{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8337,"rows_kept":8337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319348996,1710691566437,"fUST",1444.55970511,0.00016096,2,"2024-03-17T16:06:06.437",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319348997,1710691573682,"fUST",1989.22542,0.00016034,2,"2024-03-17T16:06:13.682",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349043,1710691832517,"fUST",-3991.31043749,0.00016196,2,"2024-03-17T16:10:32.517",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349050,1710691832580,"fUST",-1017.78545829,0.00016196,2,"2024-03-17T16:10:32.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349053,1710691832592,"fUST",-4751.54910424,0.00016196,2,"2024-03-17T16:10:32.592",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349659,1710691838605,"fUST",-2035.77572586,0.00016196,2,"2024-03-17T16:10:38.605",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349663,1710691838617,"fUST",-2111.84161841,0.00016196,2,"2024-03-17T16:10:38.617",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349666,1710691838628,"fUST",-284.1,0.00016196,2,"2024-03-17T16:10:38.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349669,1710691838640,"fUST",-1361.38,0.00016196,2,"2024-03-17T16:10:38.640",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349672,1710691838651,"fUST",-3624.07280626,0.00016196,2,"2024-03-17T16:10:38.651",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349840,1710691840571,"fUST",-2001.47256026,0.00016196,2,"2024-03-17T16:10:40.571",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349842,1710691840580,"fUST",-6023.78958708,0.00016533,7,"2024-03-17T16:10:40.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349847,1710691840614,"fUST",-188777.00291292,0.00016533,7,"2024-03-17T16:10:40.614",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349849,1710691840623,"fUST",-203.15420974,0.00016765,2,"2024-03-17T16:10:40.623",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349851,1710691840633,"fUST",-1989.22542,0.00016801,2,"2024-03-17T16:10:40.633",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349853,1710691840642,"fUST",-24900.0,0.00016865,2,"2024-03-17T16:10:40.642",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349855,1710691840651,"fUST",-224.071723,0.00017509,2,"2024-03-17T16:10:40.651",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349857,1710691840660,"fUST",-203.15420973,0.00017592,2,"2024-03-17T16:10:40.660",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349859,1710691840670,"fUST",-376.30781329,0.00017933,2,"2024-03-17T16:10:40.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349861,1710691840680,"fUST",-154.95351395,0.00018125,2,"2024-03-17T16:10:40.680",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349863,1710691840689,"fUST",-176.62279,0.00018126,2,"2024-03-17T16:10:40.689",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349865,1710691840698,"fUST",-277.95174816,0.00018262,2,"2024-03-17T16:10:40.698",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349867,1710691840707,"fUST",-176.62279,0.00018353,2,"2024-03-17T16:10:40.707",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349869,1710691840717,"fUST",-500.0,0.00018356,2,"2024-03-17T16:10:40.717",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349871,1710691840727,"fUST",-500.0,0.00018356,2,"2024-03-17T16:10:40.727",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349873,1710691840736,"fUST",-500.0,0.00018356,2,"2024-03-17T16:10:40.736",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349875,1710691840745,"fUST",-501.14236167,0.00018356,2,"2024-03-17T16:10:40.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349877,1710691840754,"fUST",-616.91646955,0.00018356,2,"2024-03-17T16:10:40.754",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349879,1710691840763,"fUST",-500.0,0.00018356,2,"2024-03-17T16:10:40.763",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349881,1710691840773,"fUST",-198.08568717,0.00018356,2,"2024-03-17T16:10:40.773",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349883,1710691840781,"fUST",-203.15420973,0.00018419,2,"2024-03-17T16:10:40.781",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349885,1710691840791,"fUST",-176.62279,0.00018579,2,"2024-03-17T16:10:40.791",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349887,1710691840800,"fUST",-160.0,0.00018629,2,"2024-03-17T16:10:40.800",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349889,1710691840810,"fUST",-160.0,0.00018636,2,"2024-03-17T16:10:40.810",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349891,1710691840819,"fUST",-175.76293159,0.00018689,2,"2024-03-17T16:10:40.819",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349893,1710691840829,"fUST",-176.62279,0.00018806,2,"2024-03-17T16:10:40.829",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349895,1710691840839,"fUST",-150.0,0.000189,2,"2024-03-17T16:10:40.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349897,1710691840848,"fUST",-2000.0,0.00018915,2,"2024-03-17T16:10:40.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349899,1710691840858,"fUST",-304.06061463,0.00018999,2,"2024-03-17T16:10:40.858",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349901,1710691840867,"fUST",-500.39626835,0.00018999,2,"2024-03-17T16:10:40.867",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349903,1710691840876,"fUST",-500.0,0.00018999,2,"2024-03-17T16:10:40.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349905,1710691840885,"fUST",-500.0,0.00018999,2,"2024-03-17T16:10:40.885",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349906,1710691840895,"fUST",-427.66,0.00018999,2,"2024-03-17T16:10:40.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349909,1710691840905,"fUST",-852.0,0.00019,2,"2024-03-17T16:10:40.905",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349911,1710691840916,"fUST",-171.46396254,0.00019031,2,"2024-03-17T16:10:40.916",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349913,1710691840928,"fUST",-176.62279,0.00019032,2,"2024-03-17T16:10:40.928",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349915,1710691840938,"fUST",-5163.58423891,0.00019033,2,"2024-03-17T16:10:40.938",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349917,1710691840949,"fUST",-9932.97744671,0.00019125,2,"2024-03-17T16:10:40.949",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349919,1710691840959,"fUST",-308.647678,0.00019178,2,"2024-03-17T16:10:40.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349921,1710691840972,"fUST",-166.666666,0.00019178,2,"2024-03-17T16:10:40.972",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349923,1710691840981,"fUST",-260.09315931,0.00019204,2,"2024-03-17T16:10:40.981",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349925,1710691840991,"fUST",-204.92613972,0.00019223,2,"2024-03-17T16:10:40.991",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349927,1710691841000,"fUST",-929.00320615,0.00019223,2,"2024-03-17T16:10:41.000",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349929,1710691841010,"fUST",-268.5427301,0.00019223,2,"2024-03-17T16:10:41.010",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349931,1710691841019,"fUST",-595.89703844,0.00019223,2,"2024-03-17T16:10:41.019",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349933,1710691841028,"fUST",-3222.73716798,0.00019223,2,"2024-03-17T16:10:41.028",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349935,1710691841037,"fUST",-221.53945961,0.00019223,2,"2024-03-17T16:10:41.037",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349937,1710691841047,"fUST",-189.31717357,0.00019223,2,"2024-03-17T16:10:41.047",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349939,1710691841056,"fUST",-1716.52419962,0.00019223,2,"2024-03-17T16:10:41.056",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349940,1710691841065,"fUST",-1610.3205044,0.00019223,2,"2024-03-17T16:10:41.065",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349942,1710691841075,"fUST",-165.79559168,0.00019223,2,"2024-03-17T16:10:41.075",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349943,1710691841084,"fUST",-1698.90712365,0.00019224,2,"2024-03-17T16:10:41.084",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349944,1710691841094,"fUST",-203.15420973,0.00019246,2,"2024-03-17T16:10:41.094",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349945,1710691841103,"fUST",-620.71325849,0.00019367,2,"2024-03-17T16:10:41.103",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349946,1710691841112,"fUST",-453.7707939,0.00019626,2,"2024-03-17T16:10:41.112",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349947,1710691841121,"fUST",-166.666666,0.00019627,2,"2024-03-17T16:10:41.121",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349948,1710691841130,"fUST",-240.69598708,0.00019889,2,"2024-03-17T16:10:41.130",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349949,1710691841140,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T16:10:41.140",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349950,1710691841150,"fUST",-9410.48232954,0.0002,2,"2024-03-17T16:10:41.150",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349951,1710691841159,"fUST",-52010.42451782,0.0002,2,"2024-03-17T16:10:41.159",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349952,1710691841168,"fUST",-11551.05104632,0.0002,5,"2024-03-17T16:10:41.168",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349953,1710691841180,"fUST",-170.25231792,0.0002,2,"2024-03-17T16:10:41.180",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349954,1710691841189,"fUST",-1553.24,0.0002,7,"2024-03-17T16:10:41.189",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349955,1710691841200,"fUST",-950.98921313,0.0002,2,"2024-03-17T16:10:41.200",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349956,1710691841210,"fUST",-174.0,0.0002,2,"2024-03-17T16:10:41.210",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349957,1710691841219,"fUST",-1130.27721664,0.0002,10,"2024-03-17T16:10:41.219",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349958,1710691841229,"fUST",-543.45685207,0.0002,10,"2024-03-17T16:10:41.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349959,1710691841238,"fUST",-636.20567045,0.0002,2,"2024-03-17T16:10:41.238",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349960,1710691841247,"fUST",-179.7077293,0.0002,2,"2024-03-17T16:10:41.247",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349961,1710691841258,"fUST",-303.0,0.0002,2,"2024-03-17T16:10:41.258",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349963,1710691841267,"fUST",-301.0,0.0002,2,"2024-03-17T16:10:41.267",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349964,1710691841276,"fUST",-300.0,0.0002,2,"2024-03-17T16:10:41.276",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349966,1710691841286,"fUST",-2691.77910274,0.0002,2,"2024-03-17T16:10:41.286",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349968,1710691841295,"fUST",-151.45456969,0.0002,2,"2024-03-17T16:10:41.295",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349970,1710691841305,"fUST",-150.0,0.0002,2,"2024-03-17T16:10:41.305",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349973,1710691841317,"fUST",-658.0,0.0002,2,"2024-03-17T16:10:41.317",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349975,1710691841327,"fUST",-852.0,0.0002,2,"2024-03-17T16:10:41.327",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349977,1710691841336,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:10:41.336",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349978,1710691841345,"fUST",-793.0,0.0002,2,"2024-03-17T16:10:41.345",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349981,1710691841355,"fUST",-362.24661221,0.0002,2,"2024-03-17T16:10:41.355",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349983,1710691841365,"fUST",-826.03007035,0.0002,2,"2024-03-17T16:10:41.365",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349985,1710691841375,"fUST",-180.03106335,0.00020021,2,"2024-03-17T16:10:41.375",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349987,1710691841385,"fUST",-181.20798136,0.00020022,2,"2024-03-17T16:10:41.385",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349989,1710691841394,"fUST",-400.0,0.00020023,2,"2024-03-17T16:10:41.394",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349991,1710691841404,"fUST",-2359.71547309,0.00020024,2,"2024-03-17T16:10:41.404",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349992,1710691841414,"fUST",-203.15420973,0.00020073,2,"2024-03-17T16:10:41.414",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349994,1710691841424,"fUST",-1985.823,0.00020073,2,"2024-03-17T16:10:41.424",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349996,1710691841434,"fUST",-166.666666,0.00020076,2,"2024-03-17T16:10:41.434",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319349999,1710691841444,"fUST",-2176.67791727,0.00020097,8,"2024-03-17T16:10:41.444",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350001,1710691841456,"fUST",-180.05726267,0.00020166,2,"2024-03-17T16:10:41.456",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350002,1710691841465,"fUST",-154.95351395,0.00020166,2,"2024-03-17T16:10:41.465",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350004,1710691841475,"fUST",-157.37827837,0.0002017,2,"2024-03-17T16:10:41.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350006,1710691841485,"fUST",-233.16769096,0.0002017,2,"2024-03-17T16:10:41.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350008,1710691841494,"fUST",-542.59844934,0.0002017,2,"2024-03-17T16:10:41.494",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350011,1710691841503,"fUST",-155.65016,0.0002017,2,"2024-03-17T16:10:41.503",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350013,1710691841513,"fUST",-155.94443387,0.00020171,2,"2024-03-17T16:10:41.513",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350015,1710691841523,"fUST",-179.01392992,0.00020171,2,"2024-03-17T16:10:41.523",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350017,1710691841532,"fUST",-207.23030283,0.00020171,2,"2024-03-17T16:10:41.532",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350019,1710691841541,"fUST",-20214085.61074235,0.00020173,60,"2024-03-17T16:10:41.541",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350253,1710691843664,"fUST",-154.95351395,0.0002002,2,"2024-03-17T16:10:43.664",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350255,1710691843673,"fUST",-13647.39416838,0.00020173,60,"2024-03-17T16:10:43.673",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350556,1710691846634,"fUST",-211.473941,0.00018517,2,"2024-03-17T16:10:46.634",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350557,1710691846643,"fUST",-211.473941,0.00018748,2,"2024-03-17T16:10:46.643",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350558,1710691846652,"fUST",-211.473941,0.0001898,2,"2024-03-17T16:10:46.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350559,1710691846661,"fUST",-211.473941,0.00019211,2,"2024-03-17T16:10:46.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350560,1710691846670,"fUST",-211.473941,0.00019443,2,"2024-03-17T16:10:46.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350561,1710691846679,"fUST",-520.430295,0.00020173,60,"2024-03-17T16:10:46.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350562,1710691846690,"fUST",-4579.85030908,0.00020173,60,"2024-03-17T16:10:46.690",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350563,1710691846702,"fUST",-1127.33107,0.00020173,60,"2024-03-17T16:10:46.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350578,1710691846816,"fUST",-39848.1059142,0.00020173,60,"2024-03-17T16:10:46.816",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350786,1710691887652,"fUST",1066.21487489,0.00016034,2,"2024-03-17T16:11:27.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350787,1710691927097,"fUST",462.84620182,0.00015934,2,"2024-03-17T16:12:07.097",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350789,1710692273435,"fUST",282.261245,0.00015225,2,"2024-03-17T16:17:53.435",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350790,1710692375239,"fUST",-154.95351395,0.00016021,2,"2024-03-17T16:19:35.239",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350791,1710692375260,"fUST",-154.95351395,0.00016022,2,"2024-03-17T16:19:35.260",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350792,1710692375285,"fUST",-11.0929721,0.00016034,2,"2024-03-17T16:19:35.285",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350793,1710692427318,"fUST",9404.999999,0.00018,120,"2024-03-17T16:20:27.318",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350797,1710692722803,"fUST",282.261245,0.00015382,2,"2024-03-17T16:25:22.803",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350798,1710692834390,"fUST",1784.8305933,0.00015505,2,"2024-03-17T16:27:14.390",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350799,1710692842350,"fUST",154.95351395,0.00015382,2,"2024-03-17T16:27:22.350",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350800,1710692848542,"fUST",184.0,0.00018,120,"2024-03-17T16:27:28.542",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350801,1710692858352,"fUST",154.95351395,0.00015382,2,"2024-03-17T16:27:38.352",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350802,1710692876454,"fUST",284.77891512,0.00015382,2,"2024-03-17T16:27:56.454",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350803,1710692906324,"fUST",200.0,0.00024,120,"2024-03-17T16:28:26.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350883,1710693032723,"fUST",-154.95351395,0.00016033,2,"2024-03-17T16:30:32.723",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350885,1710693032733,"fUST",-3243.94582389,0.00016033,2,"2024-03-17T16:30:32.733",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350888,1710693032745,"fUST",-19431.15722193,0.00016033,2,"2024-03-17T16:30:32.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350890,1710693032755,"fUST",-144.08114164,0.00016034,2,"2024-03-17T16:30:32.755",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350892,1710693032765,"fUST",-155.36673009,0.00016034,2,"2024-03-17T16:30:32.765",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350894,1710693032774,"fUST",-224.89096183,0.00016034,2,"2024-03-17T16:30:32.774",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350896,1710693032784,"fUST",-4097.36936402,0.00016034,2,"2024-03-17T16:30:32.784",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350898,1710693032793,"fUST",-3397.1,0.00016196,2,"2024-03-17T16:30:32.793",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350900,1710693032803,"fUST",-154.95351395,0.00016196,2,"2024-03-17T16:30:32.803",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350902,1710693032813,"fUST",-155.37960174,0.00016196,2,"2024-03-17T16:30:32.813",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350903,1710693032823,"fUST",-312.98118137,0.00016196,2,"2024-03-17T16:30:32.823",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350904,1710693032833,"fUST",-155.42205313,0.00016196,2,"2024-03-17T16:30:32.833",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350905,1710693032843,"fUST",-24900.0,0.00016592,2,"2024-03-17T16:30:32.843",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350906,1710693032853,"fUST",-620.11296077,0.00016705,2,"2024-03-17T16:30:32.853",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350907,1710693032864,"fUST",-620.00564804,0.00017541,2,"2024-03-17T16:30:32.864",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350908,1710693032873,"fUST",-2000.0,0.00017704,2,"2024-03-17T16:30:32.873",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350909,1710693032883,"fUST",-1016.49479357,0.00018,2,"2024-03-17T16:30:32.883",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350910,1710693032892,"fUST",-200.73344518,0.00018,2,"2024-03-17T16:30:32.892",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350911,1710693032902,"fUST",-154.0,0.00018162,2,"2024-03-17T16:30:32.902",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350912,1710693032912,"fUST",-2000.0,0.00018197,2,"2024-03-17T16:30:32.912",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350913,1710693032921,"fUST",-1000.0,0.00018256,2,"2024-03-17T16:30:32.921",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350914,1710693032931,"fUST",-188.76699324,0.00018256,2,"2024-03-17T16:30:32.931",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350915,1710693032941,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350916,1710693032951,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.951",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350917,1710693032964,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.964",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350918,1710693032973,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.973",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350919,1710693032982,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.982",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350920,1710693032992,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:32.992",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350921,1710693033002,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.002",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350922,1710693033012,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.012",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350923,1710693033021,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.021",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350925,1710693033031,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.031",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350927,1710693033041,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.041",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350929,1710693033052,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.052",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350931,1710693033064,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.064",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350933,1710693033073,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350935,1710693033084,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.084",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350937,1710693033094,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.094",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350939,1710693033104,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.104",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350942,1710693033114,"fUST",-110.68817012,0.00018356,2,"2024-03-17T16:30:33.114",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350944,1710693033127,"fUST",-259.52260636,0.00018356,2,"2024-03-17T16:30:33.127",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350946,1710693033136,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.136",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350948,1710693033145,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.145",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350949,1710693033155,"fUST",-501.62206201,0.00018356,2,"2024-03-17T16:30:33.155",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350951,1710693033165,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.165",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350953,1710693033174,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.174",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350955,1710693033183,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.183",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350957,1710693033193,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.193",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350959,1710693033204,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.204",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350961,1710693033216,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.216",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350963,1710693033226,"fUST",-345.72813397,0.00018356,2,"2024-03-17T16:30:33.226",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350968,1710693033263,"fUST",-191.37964067,0.00018356,2,"2024-03-17T16:30:33.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350970,1710693033273,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350972,1710693033283,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.283",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350974,1710693033293,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.293",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350976,1710693033305,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.305",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350978,1710693033316,"fUST",-462.92624871,0.00018356,2,"2024-03-17T16:30:33.316",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350980,1710693033325,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.325",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350982,1710693033335,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.335",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350984,1710693033345,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.345",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350986,1710693033355,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.355",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350988,1710693033367,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.367",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350991,1710693033377,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:33.377",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319350993,1710693033387,"fUST",-427.86662759,0.00018356,2,"2024-03-17T16:30:33.387",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351600,1710693038799,"fUST",-72.13337241,0.00018356,2,"2024-03-17T16:30:38.799",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351603,1710693038808,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.808",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351605,1710693038818,"fUST",-636.67838675,0.00018356,2,"2024-03-17T16:30:38.818",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351608,1710693038827,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.827",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351610,1710693038837,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.837",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351612,1710693038846,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.846",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351614,1710693038855,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.855",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351616,1710693038864,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.864",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351618,1710693038874,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.874",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351620,1710693038883,"fUST",-230.51955763,0.00018356,2,"2024-03-17T16:30:38.883",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351622,1710693038895,"fUST",-269.48044237,0.00018356,2,"2024-03-17T16:30:38.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351624,1710693038904,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.904",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351626,1710693038913,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351628,1710693038923,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351630,1710693038932,"fUST",-225.01061433,0.00018356,2,"2024-03-17T16:30:38.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351632,1710693038941,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351634,1710693038950,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351636,1710693038959,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351638,1710693038970,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.970",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351640,1710693038979,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351642,1710693038988,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.988",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351644,1710693038997,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:38.997",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351646,1710693039006,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.006",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351648,1710693039015,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.015",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351650,1710693039024,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.024",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351652,1710693039032,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.032",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351654,1710693039042,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.042",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351656,1710693039051,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.051",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351658,1710693039060,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.060",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351660,1710693039069,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.069",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351662,1710693039078,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.078",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351664,1710693039087,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.087",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351666,1710693039096,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351668,1710693039105,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.105",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351670,1710693039115,"fUST",-302.55076469,0.00018356,2,"2024-03-17T16:30:39.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351672,1710693039124,"fUST",-526.63181299,0.00018356,2,"2024-03-17T16:30:39.124",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351674,1710693039134,"fUST",-649.780157,0.00018356,2,"2024-03-17T16:30:39.134",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351676,1710693039142,"fUST",-501.16430299,0.00018356,2,"2024-03-17T16:30:39.142",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351678,1710693039151,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.151",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351680,1710693039160,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.160",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351682,1710693039169,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.169",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351684,1710693039179,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.179",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351686,1710693039188,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.188",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351688,1710693039197,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.197",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351690,1710693039205,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.205",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351692,1710693039216,"fUST",-552.71447818,0.00018356,2,"2024-03-17T16:30:39.216",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351694,1710693039226,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.226",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351696,1710693039235,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351697,1710693039244,"fUST",-329.81978912,0.00018356,2,"2024-03-17T16:30:39.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351699,1710693039253,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.253",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351701,1710693039262,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.262",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351703,1710693039271,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.271",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351704,1710693039280,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.280",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351705,1710693039290,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.290",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351707,1710693039304,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.304",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351709,1710693039313,"fUST",-500.90739122,0.00018356,2,"2024-03-17T16:30:39.313",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351710,1710693039323,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.323",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351712,1710693039332,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.332",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351714,1710693039344,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351716,1710693039353,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351717,1710693039362,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351719,1710693039371,"fUST",-344.2925019,0.00018356,2,"2024-03-17T16:30:39.371",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351721,1710693039380,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.380",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351723,1710693039389,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.389",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351725,1710693039398,"fUST",-930.7,0.00018356,2,"2024-03-17T16:30:39.398",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351726,1710693039407,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.407",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351728,1710693039416,"fUST",-503.94994375,0.00018356,2,"2024-03-17T16:30:39.416",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351729,1710693039425,"fUST",-731.75,0.00018356,2,"2024-03-17T16:30:39.425",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351730,1710693039435,"fUST",-731.75,0.00018356,2,"2024-03-17T16:30:39.435",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351732,1710693039448,"fUST",-731.75,0.00018356,2,"2024-03-17T16:30:39.448",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351734,1710693039456,"fUST",-731.75,0.00018356,2,"2024-03-17T16:30:39.456",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351736,1710693039467,"fUST",-731.75,0.00018356,2,"2024-03-17T16:30:39.467",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351737,1710693039476,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.476",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351738,1710693039485,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351739,1710693039494,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.494",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351740,1710693039505,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.505",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351741,1710693039514,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.514",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351742,1710693039524,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.524",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351743,1710693039532,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.532",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351744,1710693039542,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.542",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351745,1710693039551,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351746,1710693039560,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.560",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351747,1710693039569,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.569",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351748,1710693039580,"fUST",-4591.98,0.00018356,2,"2024-03-17T16:30:39.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351749,1710693039589,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.589",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351750,1710693039599,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.599",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351751,1710693039609,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.609",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351752,1710693039618,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351753,1710693039628,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351754,1710693039638,"fUST",-826.66,0.00018356,2,"2024-03-17T16:30:39.638",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351755,1710693039647,"fUST",-169.42034312,0.00018356,2,"2024-03-17T16:30:39.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351756,1710693039656,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351757,1710693039666,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.666",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351758,1710693039675,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.675",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351759,1710693039684,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.684",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351760,1710693039693,"fUST",-301.18808236,0.00018356,2,"2024-03-17T16:30:39.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351761,1710693039702,"fUST",-180.94798674,0.00018356,2,"2024-03-17T16:30:39.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351762,1710693039711,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.711",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351763,1710693039721,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.721",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351764,1710693039730,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.730",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351765,1710693039739,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.739",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351766,1710693039748,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351767,1710693039758,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351768,1710693039767,"fUST",-805.68,0.00018356,2,"2024-03-17T16:30:39.767",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351769,1710693039776,"fUST",-805.68,0.00018356,2,"2024-03-17T16:30:39.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351770,1710693039785,"fUST",-805.68,0.00018356,2,"2024-03-17T16:30:39.785",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351771,1710693039794,"fUST",-805.68,0.00018356,2,"2024-03-17T16:30:39.794",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351772,1710693039803,"fUST",-805.68,0.00018356,2,"2024-03-17T16:30:39.803",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351773,1710693039813,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.813",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351774,1710693039822,"fUST",-378.26201817,0.00018356,2,"2024-03-17T16:30:39.822",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351775,1710693039831,"fUST",-502.29171963,0.00018356,2,"2024-03-17T16:30:39.831",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351776,1710693039841,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.841",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351777,1710693039850,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.850",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351778,1710693039859,"fUST",-500.5729775,0.00018356,2,"2024-03-17T16:30:39.859",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351779,1710693039869,"fUST",-509.56792837,0.00018356,2,"2024-03-17T16:30:39.869",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351780,1710693039879,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.879",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351781,1710693039888,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.888",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351782,1710693039898,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.898",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351783,1710693039907,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.907",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351785,1710693039917,"fUST",-344.26340659,0.00018356,2,"2024-03-17T16:30:39.917",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351787,1710693039927,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.927",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351789,1710693039937,"fUST",-33.71182031,0.00018356,2,"2024-03-17T16:30:39.937",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351792,1710693039952,"fUST",-469.16730704,0.00018356,2,"2024-03-17T16:30:39.952",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351794,1710693039961,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351796,1710693039973,"fUST",-392.09269296,0.00018356,2,"2024-03-17T16:30:39.973",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351798,1710693039985,"fUST",-107.90730704,0.00018356,2,"2024-03-17T16:30:39.985",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351800,1710693039996,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:39.996",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351802,1710693040005,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351804,1710693040015,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.015",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351806,1710693040024,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.024",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351808,1710693040033,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.033",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351810,1710693040043,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.043",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351811,1710693040052,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.052",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351813,1710693040061,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.061",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351815,1710693040071,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.071",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351816,1710693040081,"fUST",-862.48,0.00018356,2,"2024-03-17T16:30:40.081",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351818,1710693040091,"fUST",-500.67078008,0.00018356,2,"2024-03-17T16:30:40.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351820,1710693040100,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.100",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351821,1710693040110,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.110",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351822,1710693040119,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.119",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351823,1710693040129,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.129",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351825,1710693040139,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.139",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351826,1710693040148,"fUST",-501.28336404,0.00018356,2,"2024-03-17T16:30:40.148",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351828,1710693040158,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.158",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351830,1710693040168,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.168",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351832,1710693040177,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.177",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351834,1710693040188,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.188",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351836,1710693040197,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.197",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351839,1710693040207,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.207",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351841,1710693040219,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.219",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351843,1710693040228,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.228",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351844,1710693040237,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.237",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351845,1710693040246,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.246",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351846,1710693040256,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.256",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351848,1710693040265,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.265",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351850,1710693040275,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.275",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351852,1710693040284,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.284",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351853,1710693040296,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.296",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351854,1710693040306,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.306",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351855,1710693040315,"fUST",-653.36,0.00018356,2,"2024-03-17T16:30:40.315",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351856,1710693040325,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.325",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351858,1710693040336,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.336",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351860,1710693040344,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351862,1710693040354,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.354",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351864,1710693040364,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.364",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351866,1710693040373,"fUST",-757.66,0.00018356,2,"2024-03-17T16:30:40.373",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351868,1710693040384,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.384",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351870,1710693040393,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.393",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351872,1710693040403,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.403",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351874,1710693040412,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.412",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351876,1710693040422,"fUST",-286.35031191,0.00018356,2,"2024-03-17T16:30:40.422",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351878,1710693040431,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351879,1710693040441,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.441",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351881,1710693040450,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351884,1710693040459,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.459",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351887,1710693040471,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.471",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351890,1710693040479,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.479",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351893,1710693040489,"fUST",-2297.04,0.00018356,2,"2024-03-17T16:30:40.489",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351896,1710693040498,"fUST",-340.00857706,0.00018356,2,"2024-03-17T16:30:40.498",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351897,1710693040507,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.507",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351899,1710693040516,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.516",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351901,1710693040525,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.525",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351903,1710693040534,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.534",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351905,1710693040543,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.543",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351907,1710693040552,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.552",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351909,1710693040562,"fUST",-336.0,0.00018356,2,"2024-03-17T16:30:40.562",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351911,1710693040571,"fUST",-603.86426222,0.00018356,2,"2024-03-17T16:30:40.571",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351913,1710693040580,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351920,1710693040659,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.659",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351921,1710693040669,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.669",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351922,1710693040679,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351924,1710693040689,"fUST",-501.86817326,0.00018356,2,"2024-03-17T16:30:40.689",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351926,1710693040698,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.698",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351928,1710693040708,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.708",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351930,1710693040718,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.718",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351932,1710693040727,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:40.727",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351934,1710693040736,"fUST",-2773.24,0.00018356,2,"2024-03-17T16:30:40.736",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351936,1710693040745,"fUST",-2773.24,0.00018356,2,"2024-03-17T16:30:40.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351938,1710693040754,"fUST",-2773.24,0.00018356,2,"2024-03-17T16:30:40.754",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351940,1710693040762,"fUST",-564.28722439,0.00018356,2,"2024-03-17T16:30:40.762",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351942,1710693040776,"fUST",-366.3,0.00018356,2,"2024-03-17T16:30:40.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351975,1710693042862,"fUST",-1699.63645875,0.00018356,2,"2024-03-17T16:30:42.862",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351976,1710693042875,"fUST",-143.01631686,0.00018356,2,"2024-03-17T16:30:42.875",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351977,1710693042884,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.884",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351978,1710693042893,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.893",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351979,1710693042902,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.902",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351980,1710693042911,"fUST",-577.45377205,0.00018356,2,"2024-03-17T16:30:42.911",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351981,1710693042921,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.921",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351982,1710693042930,"fUST",-359.47066294,0.00018356,2,"2024-03-17T16:30:42.930",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351983,1710693042940,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.940",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351984,1710693042949,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.949",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351985,1710693042958,"fUST",-524.07129552,0.00018356,2,"2024-03-17T16:30:42.958",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351986,1710693042967,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.967",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351987,1710693042979,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351988,1710693042988,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.988",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351989,1710693042997,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:42.997",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351990,1710693043008,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.008",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351991,1710693043018,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.018",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351992,1710693043027,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.027",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351993,1710693043036,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.036",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351994,1710693043045,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.045",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351995,1710693043055,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.055",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351996,1710693043064,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.064",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351997,1710693043073,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351998,1710693043082,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.082",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319351999,1710693043092,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.092",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352002,1710693043101,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.101",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352003,1710693043111,"fUST",-500.33680191,0.00018356,2,"2024-03-17T16:30:43.111",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352005,1710693043120,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.120",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352007,1710693043130,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.130",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352008,1710693043140,"fUST",-985.7,0.00018356,2,"2024-03-17T16:30:43.140",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352009,1710693043149,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.149",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352010,1710693043158,"fUST",-985.7,0.00018356,2,"2024-03-17T16:30:43.158",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352011,1710693043167,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.167",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352012,1710693043176,"fUST",-985.7,0.00018356,2,"2024-03-17T16:30:43.176",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352014,1710693043185,"fUST",-985.7,0.00018356,2,"2024-03-17T16:30:43.185",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352016,1710693043194,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.194",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352017,1710693043204,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.204",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352018,1710693043213,"fUST",-501.61144052,0.00018356,2,"2024-03-17T16:30:43.213",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352019,1710693043223,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.223",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352021,1710693043235,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352022,1710693043244,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352024,1710693043253,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.253",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352026,1710693043262,"fUST",-202.81965963,0.00018356,2,"2024-03-17T16:30:43.262",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352027,1710693043272,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.272",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352029,1710693043281,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.281",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352031,1710693043293,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.293",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352032,1710693043304,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.304",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352033,1710693043313,"fUST",-2588.83,0.00018356,2,"2024-03-17T16:30:43.313",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352034,1710693043324,"fUST",-2588.83,0.00018356,2,"2024-03-17T16:30:43.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352035,1710693043333,"fUST",-2588.83,0.00018356,2,"2024-03-17T16:30:43.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352036,1710693043342,"fUST",-2588.83,0.00018356,2,"2024-03-17T16:30:43.342",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352037,1710693043351,"fUST",-1776.2,0.00018356,2,"2024-03-17T16:30:43.351",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352038,1710693043361,"fUST",-1776.2,0.00018356,2,"2024-03-17T16:30:43.361",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352040,1710693043370,"fUST",-1776.2,0.00018356,2,"2024-03-17T16:30:43.370",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352044,1710693043381,"fUST",-1776.2,0.00018356,2,"2024-03-17T16:30:43.381",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352047,1710693043390,"fUST",-3428.31,0.00018356,2,"2024-03-17T16:30:43.390",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352050,1710693043398,"fUST",-3428.31,0.00018356,2,"2024-03-17T16:30:43.398",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352052,1710693043408,"fUST",-3428.31,0.00018356,2,"2024-03-17T16:30:43.408",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352054,1710693043417,"fUST",-3428.31,0.00018356,2,"2024-03-17T16:30:43.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352055,1710693043426,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.426",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352056,1710693043435,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.435",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352057,1710693043445,"fUST",-437.59247606,0.00018356,2,"2024-03-17T16:30:43.445",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352058,1710693043454,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.454",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352060,1710693043465,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.465",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352062,1710693043475,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352064,1710693043484,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.484",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352065,1710693043494,"fUST",-706.93,0.00018356,2,"2024-03-17T16:30:43.494",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352066,1710693043503,"fUST",-706.93,0.00018356,2,"2024-03-17T16:30:43.503",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352067,1710693043515,"fUST",-706.93,0.00018356,2,"2024-03-17T16:30:43.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352068,1710693043524,"fUST",-706.93,0.00018356,2,"2024-03-17T16:30:43.524",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352069,1710693043534,"fUST",-205.33536226,0.00018356,2,"2024-03-17T16:30:43.534",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352070,1710693043543,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.543",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352071,1710693043552,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.552",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352072,1710693043562,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.562",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352073,1710693043571,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.571",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352074,1710693043580,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352075,1710693043590,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.590",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352076,1710693043599,"fUST",-418.03319198,0.00018356,2,"2024-03-17T16:30:43.599",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352077,1710693043608,"fUST",-615.7851827,0.00018356,2,"2024-03-17T16:30:43.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352078,1710693043617,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.617",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352080,1710693043627,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352081,1710693043636,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.636",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352082,1710693043645,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.645",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352083,1710693043655,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.655",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352084,1710693043665,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.665",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352085,1710693043674,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.674",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352086,1710693043683,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.683",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352088,1710693043693,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352089,1710693043702,"fUST",-500.63533299,0.00018356,2,"2024-03-17T16:30:43.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352090,1710693043711,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.711",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352091,1710693043722,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352092,1710693043731,"fUST",-501.66993383,0.00018356,2,"2024-03-17T16:30:43.731",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352093,1710693043740,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.740",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352094,1710693043749,"fUST",-500.78110204,0.00018356,2,"2024-03-17T16:30:43.749",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352095,1710693043759,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.759",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352096,1710693043768,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352097,1710693043776,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352098,1710693043786,"fUST",-500.89236726,0.00018356,2,"2024-03-17T16:30:43.786",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352099,1710693043795,"fUST",-610.77,0.00018356,2,"2024-03-17T16:30:43.795",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352100,1710693043804,"fUST",-610.77,0.00018356,2,"2024-03-17T16:30:43.804",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352101,1710693043814,"fUST",-610.77,0.00018356,2,"2024-03-17T16:30:43.814",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352102,1710693043823,"fUST",-610.77,0.00018356,2,"2024-03-17T16:30:43.823",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352103,1710693043833,"fUST",-443.87149024,0.00018356,2,"2024-03-17T16:30:43.833",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352104,1710693043843,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.843",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352105,1710693043852,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.852",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352106,1710693043861,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.861",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352107,1710693043871,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.871",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352109,1710693043881,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.881",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352110,1710693043890,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.890",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352111,1710693043900,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.900",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352112,1710693043909,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.909",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352113,1710693043918,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.918",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352114,1710693043928,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.928",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352115,1710693043937,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.937",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352116,1710693043947,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.947",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352117,1710693043956,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:43.956",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352118,1710693043966,"fUST",-486.527007,0.00018356,2,"2024-03-17T16:30:43.966",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352119,1710693043977,"fUST",-1918.37,0.00018356,2,"2024-03-17T16:30:43.977",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352120,1710693043986,"fUST",-1918.37,0.00018356,2,"2024-03-17T16:30:43.986",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352121,1710693043995,"fUST",-1918.37,0.00018356,2,"2024-03-17T16:30:43.995",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352122,1710693044005,"fUST",-1918.37,0.00018356,2,"2024-03-17T16:30:44.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352123,1710693044015,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.015",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352124,1710693044025,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.025",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352125,1710693044034,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.034",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352126,1710693044044,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.044",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352127,1710693044053,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.053",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352128,1710693044063,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352129,1710693044073,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352130,1710693044083,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.083",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352131,1710693044092,"fUST",-2179.76,0.00018356,2,"2024-03-17T16:30:44.092",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352132,1710693044102,"fUST",-2179.76,0.00018356,2,"2024-03-17T16:30:44.102",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352133,1710693044111,"fUST",-2179.76,0.00018356,2,"2024-03-17T16:30:44.111",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352134,1710693044121,"fUST",-2179.76,0.00018356,2,"2024-03-17T16:30:44.121",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352135,1710693044131,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.131",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352136,1710693044140,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.140",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352137,1710693044150,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.150",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352138,1710693044159,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.159",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352139,1710693044170,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.170",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352140,1710693044181,"fUST",-588.59354166,0.00018356,2,"2024-03-17T16:30:44.181",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352141,1710693044191,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.191",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352142,1710693044200,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.200",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352143,1710693044209,"fUST",-575.72082615,0.00018356,2,"2024-03-17T16:30:44.209",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352144,1710693044291,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.291",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352145,1710693044301,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352146,1710693044314,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.314",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352147,1710693044323,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.323",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352148,1710693044332,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.332",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352149,1710693044341,"fUST",-502.35430855,0.00018356,2,"2024-03-17T16:30:44.341",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352150,1710693044352,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.352",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352151,1710693044362,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352152,1710693044370,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.370",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352153,1710693044379,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.379",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352154,1710693044390,"fUST",-668.52,0.00018356,2,"2024-03-17T16:30:44.390",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352155,1710693044399,"fUST",-668.52,0.00018356,2,"2024-03-17T16:30:44.399",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352156,1710693044409,"fUST",-668.52,0.00018356,2,"2024-03-17T16:30:44.409",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352157,1710693044417,"fUST",-668.52,0.00018356,2,"2024-03-17T16:30:44.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352158,1710693044426,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.426",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352159,1710693044435,"fUST",-621.87021432,0.00018356,2,"2024-03-17T16:30:44.435",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352160,1710693044445,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.445",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352161,1710693044454,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.454",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352162,1710693044464,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.464",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352163,1710693044475,"fUST",-489.74461706,0.00018356,2,"2024-03-17T16:30:44.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352164,1710693044484,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.484",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352165,1710693044493,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.493",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352166,1710693044502,"fUST",-153.08884028,0.00018356,2,"2024-03-17T16:30:44.502",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352167,1710693044511,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.511",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352168,1710693044520,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.520",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352169,1710693044529,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.529",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352170,1710693044538,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.538",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352171,1710693044547,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.547",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352172,1710693044556,"fUST",-501.22343493,0.00018356,2,"2024-03-17T16:30:44.556",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352173,1710693044565,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.565",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352174,1710693044574,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.574",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352175,1710693044583,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.583",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352176,1710693044592,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.592",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352177,1710693044601,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.601",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352178,1710693044611,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.611",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352179,1710693044620,"fUST",-207.86981168,0.00018356,2,"2024-03-17T16:30:44.620",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352180,1710693044629,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.629",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352181,1710693044638,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.638",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352182,1710693044647,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352183,1710693044656,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352184,1710693044665,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.665",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352185,1710693044674,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.674",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352186,1710693044684,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.684",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352187,1710693044693,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352188,1710693044702,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352189,1710693044711,"fUST",-500.6228654,0.00018356,2,"2024-03-17T16:30:44.711",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352190,1710693044722,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352191,1710693044732,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352192,1710693044741,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.741",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352193,1710693044751,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.751",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352194,1710693044759,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.759",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352195,1710693044769,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.769",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352196,1710693044778,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.778",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352197,1710693044787,"fUST",-500.0,0.00018356,2,"2024-03-17T16:30:44.787",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352198,1710693044796,"fUST",-620.0002824,0.00018418,2,"2024-03-17T16:30:44.796",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352199,1710693044806,"fUST",-154.0,0.00018436,2,"2024-03-17T16:30:44.806",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352200,1710693044815,"fUST",-160.0,0.00018629,2,"2024-03-17T16:30:44.815",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352201,1710693044824,"fUST",-160.0,0.00018629,2,"2024-03-17T16:30:44.824",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352202,1710693044833,"fUST",-160.0,0.00018629,2,"2024-03-17T16:30:44.833",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352203,1710693044843,"fUST",-160.0,0.00018636,2,"2024-03-17T16:30:44.843",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352204,1710693044852,"fUST",-160.0,0.00018636,2,"2024-03-17T16:30:44.852",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352205,1710693044861,"fUST",-160.0,0.00018689,2,"2024-03-17T16:30:44.861",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352206,1710693044871,"fUST",-2000.0,0.00018689,2,"2024-03-17T16:30:44.871",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352207,1710693044880,"fUST",-160.0,0.00018699,2,"2024-03-17T16:30:44.880",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352208,1710693044889,"fUST",-202.25887592,0.000187,2,"2024-03-17T16:30:44.889",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352209,1710693044898,"fUST",-152.0,0.0001871,2,"2024-03-17T16:30:44.898",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352210,1710693044907,"fUST",-160.0,0.00018749,2,"2024-03-17T16:30:44.907",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352211,1710693044917,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.917",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352212,1710693044925,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.925",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352213,1710693044935,"fUST",-473.81888756,0.00018899,2,"2024-03-17T16:30:44.935",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352214,1710693044944,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.944",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352215,1710693044954,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.954",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352216,1710693044964,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.964",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352217,1710693044976,"fUST",-2588.83,0.00018899,2,"2024-03-17T16:30:44.976",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352218,1710693044985,"fUST",-3428.31,0.00018899,2,"2024-03-17T16:30:44.985",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352219,1710693044994,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:44.994",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352220,1710693045003,"fUST",-706.93,0.00018899,2,"2024-03-17T16:30:45.003",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352221,1710693045012,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.012",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352222,1710693045021,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.021",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352223,1710693045031,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.031",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352224,1710693045041,"fUST",-610.77,0.00018899,2,"2024-03-17T16:30:45.041",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352225,1710693045050,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.050",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352226,1710693045059,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.059",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352227,1710693045069,"fUST",-1918.37,0.00018899,2,"2024-03-17T16:30:45.069",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352228,1710693045078,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.078",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352229,1710693045088,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.088",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352230,1710693045098,"fUST",-2179.76,0.00018899,2,"2024-03-17T16:30:45.098",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352231,1710693045108,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.108",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352232,1710693045117,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.117",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352233,1710693045127,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.127",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352234,1710693045137,"fUST",-668.52,0.00018899,2,"2024-03-17T16:30:45.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352235,1710693045147,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352236,1710693045156,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.156",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352237,1710693045166,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.166",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352238,1710693045177,"fUST",-500.0,0.00018899,2,"2024-03-17T16:30:45.177",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352239,1710693045187,"fUST",-6332.56108747,0.000189,2,"2024-03-17T16:30:45.187",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352240,1710693045197,"fUST",-5513.95390612,0.000189,2,"2024-03-17T16:30:45.197",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352241,1710693045208,"fUST",-152.0,0.00018984,2,"2024-03-17T16:30:45.208",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352242,1710693045219,"fUST",-971.69307245,0.00019,2,"2024-03-17T16:30:45.219",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352243,1710693045236,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.236",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352244,1710693045247,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.247",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352245,1710693045257,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.257",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352246,1710693045267,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.267",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352247,1710693045280,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.280",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352248,1710693045291,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.291",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352249,1710693045301,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352250,1710693045314,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.314",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352251,1710693045324,"fUST",-1397.53,0.00019124,2,"2024-03-17T16:30:45.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352252,1710693045334,"fUST",-1397.53,0.00019124,2,"2024-03-17T16:30:45.334",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352253,1710693045344,"fUST",-1397.53,0.00019124,2,"2024-03-17T16:30:45.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352254,1710693045354,"fUST",-1397.53,0.00019124,2,"2024-03-17T16:30:45.354",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352255,1710693045364,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.364",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352256,1710693045373,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.373",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352257,1710693045382,"fUST",-413.55161968,0.00019124,2,"2024-03-17T16:30:45.382",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352258,1710693045392,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.392",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352259,1710693045401,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.401",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352260,1710693045410,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.410",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352261,1710693045419,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.419",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352262,1710693045431,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352263,1710693045440,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.440",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352264,1710693045449,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.449",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352265,1710693045458,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.458",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352266,1710693045469,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.469",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352267,1710693045485,"fUST",-696.8,0.00019124,2,"2024-03-17T16:30:45.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352268,1710693045495,"fUST",-696.8,0.00019124,2,"2024-03-17T16:30:45.495",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352269,1710693045504,"fUST",-696.8,0.00019124,2,"2024-03-17T16:30:45.504",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352270,1710693045513,"fUST",-696.8,0.00019124,2,"2024-03-17T16:30:45.513",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352271,1710693045522,"fUST",-2773.24,0.00019124,2,"2024-03-17T16:30:45.522",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352272,1710693045532,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.532",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352273,1710693045541,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.541",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352274,1710693045551,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352275,1710693045560,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.560",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352276,1710693045569,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.569",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352277,1710693045578,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.578",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352278,1710693045587,"fUST",-490.05780522,0.00019124,2,"2024-03-17T16:30:45.587",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352279,1710693045597,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.597",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352280,1710693045606,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.606",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352281,1710693045615,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.615",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352282,1710693045624,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.624",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352283,1710693045633,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.633",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352284,1710693045643,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.643",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352285,1710693045652,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352286,1710693045661,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352287,1710693045670,"fUST",-985.7,0.00019124,2,"2024-03-17T16:30:45.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352288,1710693045679,"fUST",-899.7,0.00019124,2,"2024-03-17T16:30:45.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352289,1710693045688,"fUST",-899.7,0.00019124,2,"2024-03-17T16:30:45.688",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352290,1710693045697,"fUST",-899.7,0.00019124,2,"2024-03-17T16:30:45.697",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352291,1710693045706,"fUST",-899.7,0.00019124,2,"2024-03-17T16:30:45.706",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352292,1710693045715,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.715",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352293,1710693045727,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.727",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352294,1710693045735,"fUST",-502.50823126,0.00019124,2,"2024-03-17T16:30:45.735",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352295,1710693045745,"fUST",-6929.43,0.00019124,2,"2024-03-17T16:30:45.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352296,1710693045754,"fUST",-6929.43,0.00019124,2,"2024-03-17T16:30:45.754",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352297,1710693045764,"fUST",-6929.43,0.00019124,2,"2024-03-17T16:30:45.764",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352298,1710693045774,"fUST",-6929.43,0.00019124,2,"2024-03-17T16:30:45.774",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352299,1710693045783,"fUST",-1776.2,0.00019124,2,"2024-03-17T16:30:45.783",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352300,1710693045793,"fUST",-612.08,0.00019124,2,"2024-03-17T16:30:45.793",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352301,1710693045802,"fUST",-612.08,0.00019124,2,"2024-03-17T16:30:45.802",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352302,1710693045811,"fUST",-612.08,0.00019124,2,"2024-03-17T16:30:45.811",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352303,1710693045821,"fUST",-612.08,0.00019124,2,"2024-03-17T16:30:45.821",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352304,1710693045830,"fUST",-39057.49,0.00019124,2,"2024-03-17T16:30:45.830",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352305,1710693045839,"fUST",-39057.49,0.00019124,2,"2024-03-17T16:30:45.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352306,1710693045848,"fUST",-39057.49,0.00019124,2,"2024-03-17T16:30:45.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352307,1710693045857,"fUST",-39057.49,0.00019124,2,"2024-03-17T16:30:45.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352308,1710693045866,"fUST",-503.59101485,0.00019124,2,"2024-03-17T16:30:45.866",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352309,1710693045876,"fUST",-500.0,0.00019124,2,"2024-03-17T16:30:45.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352310,1710693045885,"fUST",-263.83276965,0.00019124,2,"2024-03-17T16:30:45.885",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352311,1710693045894,"fUST",-163.71395367,0.00019124,2,"2024-03-17T16:30:45.894",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352312,1710693045903,"fUST",-464.13063294,0.00019125,2,"2024-03-17T16:30:45.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352313,1710693045912,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:45.912",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352314,1710693045922,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:45.922",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352315,1710693045930,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:45.930",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352316,1710693046004,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:46.004",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352317,1710693046014,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:46.014",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352318,1710693046023,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:46.023",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352319,1710693046032,"fUST",-731.75,0.00019125,2,"2024-03-17T16:30:46.032",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352320,1710693046041,"fUST",-805.68,0.00019125,2,"2024-03-17T16:30:46.041",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352321,1710693046051,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:46.051",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352322,1710693046061,"fUST",-500.0,0.00019125,2,"2024-03-17T16:30:46.061",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352323,1710693046072,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.072",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352324,1710693046081,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.081",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352325,1710693046091,"fUST",-2773.24,0.00019177,2,"2024-03-17T16:30:46.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352326,1710693046100,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.100",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352328,1710693046110,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.110",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352330,1710693046119,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.119",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352331,1710693046128,"fUST",-985.7,0.00019177,2,"2024-03-17T16:30:46.128",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352332,1710693046137,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352333,1710693046147,"fUST",-2588.83,0.00019177,2,"2024-03-17T16:30:46.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352334,1710693046156,"fUST",-1776.2,0.00019177,2,"2024-03-17T16:30:46.156",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352335,1710693046166,"fUST",-3428.31,0.00019177,2,"2024-03-17T16:30:46.166",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352336,1710693046175,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.175",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352337,1710693046184,"fUST",-706.93,0.00019177,2,"2024-03-17T16:30:46.184",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352338,1710693046193,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.193",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352339,1710693046203,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.203",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352340,1710693046214,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.214",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352341,1710693046226,"fUST",-610.77,0.00019177,2,"2024-03-17T16:30:46.226",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352342,1710693046235,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352343,1710693046245,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.245",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352344,1710693046254,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352345,1710693046263,"fUST",-1918.37,0.00019177,2,"2024-03-17T16:30:46.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352346,1710693046274,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.274",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352347,1710693046283,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.283",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352348,1710693046294,"fUST",-2179.76,0.00019177,2,"2024-03-17T16:30:46.294",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352349,1710693046303,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.303",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352350,1710693046315,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.315",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352351,1710693046324,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352352,1710693046333,"fUST",-668.52,0.00019177,2,"2024-03-17T16:30:46.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352353,1710693046343,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.343",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352354,1710693046353,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352356,1710693046362,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352358,1710693046371,"fUST",-500.0,0.00019177,2,"2024-03-17T16:30:46.371",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352360,1710693046380,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.380",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352362,1710693046391,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.391",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352364,1710693046400,"fUST",-264.56264466,0.00019178,2,"2024-03-17T16:30:46.400",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352366,1710693046409,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.409",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352368,1710693046418,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.418",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352371,1710693046427,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.427",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352373,1710693046436,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.436",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352375,1710693046446,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.446",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352377,1710693046455,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.455",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352379,1710693046464,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.464",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352381,1710693046476,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.476",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352383,1710693046485,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352385,1710693046496,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352386,1710693046506,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.506",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352387,1710693046515,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352388,1710693046525,"fUST",-450.0,0.00019178,2,"2024-03-17T16:30:46.525",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352389,1710693046534,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.534",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352390,1710693046544,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.544",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352391,1710693046554,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.554",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352393,1710693046564,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.564",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352395,1710693046573,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.573",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352396,1710693046583,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.583",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352398,1710693046592,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.592",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352400,1710693046601,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.601",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352401,1710693046611,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.611",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352402,1710693046620,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.620",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352403,1710693046629,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.629",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352404,1710693046639,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.639",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352405,1710693046648,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.648",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352406,1710693046658,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.658",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352407,1710693046667,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.667",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352408,1710693046676,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.676",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352409,1710693046687,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.687",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352410,1710693046696,"fUST",-600.0,0.00019178,2,"2024-03-17T16:30:46.696",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352411,1710693046705,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.705",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352412,1710693046715,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.715",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352414,1710693046729,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.729",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352416,1710693046738,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.738",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352417,1710693046747,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.747",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352418,1710693046757,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.757",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352419,1710693046766,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.766",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352420,1710693046776,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352421,1710693046785,"fUST",-347.6035335,0.00019178,2,"2024-03-17T16:30:46.785",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352422,1710693046799,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.799",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352423,1710693046809,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.809",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352424,1710693046819,"fUST",-202.7800054,0.00019178,2,"2024-03-17T16:30:46.819",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352425,1710693046829,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.829",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352426,1710693046838,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.838",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352427,1710693046848,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352428,1710693046857,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352429,1710693046866,"fUST",-215.75352265,0.00019178,2,"2024-03-17T16:30:46.866",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352430,1710693046875,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.875",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352431,1710693046884,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.884",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352432,1710693046894,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.894",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352433,1710693046903,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352434,1710693046912,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.912",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352435,1710693046920,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.920",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352436,1710693046930,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.930",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352438,1710693046939,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.939",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352440,1710693046949,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.949",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352442,1710693046957,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.957",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352444,1710693046967,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.967",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352445,1710693046979,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352446,1710693046988,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.988",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352447,1710693046996,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:46.996",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352448,1710693047005,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352449,1710693047016,"fUST",-417.6639542,0.00019178,2,"2024-03-17T16:30:47.016",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352450,1710693047026,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.026",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352451,1710693047036,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.036",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352452,1710693047046,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.046",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352453,1710693047055,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.055",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352454,1710693047065,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.065",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352455,1710693047074,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.074",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352456,1710693047083,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.083",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352457,1710693047093,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.093",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352458,1710693047102,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.102",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352459,1710693047111,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.111",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352460,1710693047121,"fUST",-492.91481982,0.00019178,2,"2024-03-17T16:30:47.121",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352461,1710693047131,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.131",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352462,1710693047141,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.141",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352463,1710693047150,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.150",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352464,1710693047160,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.160",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352465,1710693047169,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.169",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352466,1710693047178,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.178",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352467,1710693047188,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.188",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352468,1710693047198,"fUST",-229.94853595,0.00019178,2,"2024-03-17T16:30:47.198",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352469,1710693047207,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.207",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352470,1710693047217,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.217",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352471,1710693047229,"fUST",-441.76877248,0.00019178,2,"2024-03-17T16:30:47.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352472,1710693047238,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.238",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352473,1710693047249,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.249",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352474,1710693047258,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.258",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352475,1710693047267,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.267",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352476,1710693047277,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.277",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352477,1710693047286,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.286",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352478,1710693047297,"fUST",-500.0,0.00019178,2,"2024-03-17T16:30:47.297",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352479,1710693047312,"fUST",-159.800973,0.00019178,2,"2024-03-17T16:30:47.312",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352480,1710693047323,"fUST",-166.666666,0.00019178,2,"2024-03-17T16:30:47.323",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352481,1710693047334,"fUST",-151.0,0.00019178,2,"2024-03-17T16:30:47.334",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352482,1710693047343,"fUST",-3262.83932,0.00019181,2,"2024-03-17T16:30:47.343",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352483,1710693047353,"fUST",-500.0,0.00019232,2,"2024-03-17T16:30:47.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352484,1710693047363,"fUST",-152.0,0.00019258,2,"2024-03-17T16:30:47.363",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352485,1710693047372,"fUST",-500.0,0.00019287,2,"2024-03-17T16:30:47.372",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352486,1710693047382,"fUST",-500.0,0.00019342,2,"2024-03-17T16:30:47.382",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352487,1710693047393,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.393",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352488,1710693047405,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.405",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352489,1710693047414,"fUST",-264.49982317,0.00019366,2,"2024-03-17T16:30:47.414",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352490,1710693047423,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.423",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352491,1710693047433,"fUST",-930.7,0.00019366,2,"2024-03-17T16:30:47.433",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352492,1710693047444,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.444",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352493,1710693047455,"fUST",-4591.98,0.00019366,2,"2024-03-17T16:30:47.455",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352494,1710693047464,"fUST",-826.66,0.00019366,2,"2024-03-17T16:30:47.464",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352495,1710693047475,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352496,1710693047485,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352497,1710693047496,"fUST",-862.48,0.00019366,2,"2024-03-17T16:30:47.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352498,1710693047506,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.506",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352499,1710693047515,"fUST",-653.36,0.00019366,2,"2024-03-17T16:30:47.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352500,1710693047525,"fUST",-757.66,0.00019366,2,"2024-03-17T16:30:47.525",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352501,1710693047596,"fUST",-514.98739614,0.00019366,2,"2024-03-17T16:30:47.596",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352502,1710693047608,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352503,1710693047618,"fUST",-500.0,0.00019366,2,"2024-03-17T16:30:47.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352504,1710693047627,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352505,1710693047636,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.636",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352506,1710693047645,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.645",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352507,1710693047655,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.655",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352508,1710693047664,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.664",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352509,1710693047674,"fUST",-2588.83,0.00019369,2,"2024-03-17T16:30:47.674",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352510,1710693047683,"fUST",-3428.31,0.00019369,2,"2024-03-17T16:30:47.683",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352511,1710693047693,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352512,1710693047704,"fUST",-706.93,0.00019369,2,"2024-03-17T16:30:47.704",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352513,1710693047713,"fUST",-502.93639387,0.00019369,2,"2024-03-17T16:30:47.713",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352514,1710693047727,"fUST",-155.70432895,0.00019369,2,"2024-03-17T16:30:47.727",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352515,1710693047737,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.737",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352516,1710693047748,"fUST",-610.77,0.00019369,2,"2024-03-17T16:30:47.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352517,1710693047758,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352518,1710693047768,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352519,1710693047778,"fUST",-1918.37,0.00019369,2,"2024-03-17T16:30:47.778",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352520,1710693047788,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.788",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352521,1710693047800,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.800",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352522,1710693047810,"fUST",-2179.76,0.00019369,2,"2024-03-17T16:30:47.810",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352523,1710693047820,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.820",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352524,1710693047831,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.831",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352525,1710693047842,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.842",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352526,1710693047852,"fUST",-668.52,0.00019369,2,"2024-03-17T16:30:47.852",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352527,1710693047862,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.862",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352528,1710693047872,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.872",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352529,1710693047882,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.882",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352530,1710693047893,"fUST",-500.0,0.00019369,2,"2024-03-17T16:30:47.893",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352531,1710693047903,"fUST",-500.0,0.00019397,2,"2024-03-17T16:30:47.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352532,1710693047913,"fUST",-500.0,0.00019452,2,"2024-03-17T16:30:47.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352533,1710693047922,"fUST",-236.41458362,0.000195,2,"2024-03-17T16:30:47.922",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352534,1710693047933,"fUST",-152.0,0.00019532,2,"2024-03-17T16:30:47.933",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352535,1710693047942,"fUST",-166.666666,0.00019627,2,"2024-03-17T16:30:47.942",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352536,1710693047951,"fUST",-155.27326585,0.00019767,2,"2024-03-17T16:30:47.951",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352537,1710693047961,"fUST",-154.0,0.00019806,2,"2024-03-17T16:30:47.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352538,1710693047970,"fUST",-7952.92016184,0.00019997,2,"2024-03-17T16:30:47.970",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352539,1710693047982,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:47.982",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352540,1710693047991,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:47.991",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352541,1710693048000,"fUST",-1397.53,0.00019998,2,"2024-03-17T16:30:48.000",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352542,1710693048010,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.010",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352543,1710693048019,"fUST",-247.39002567,0.00019998,2,"2024-03-17T16:30:48.019",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352544,1710693048029,"fUST",-284.46327837,0.00019998,2,"2024-03-17T16:30:48.029",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352545,1710693048038,"fUST",-533.84662198,0.00019998,2,"2024-03-17T16:30:48.038",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352546,1710693048049,"fUST",-696.8,0.00019998,2,"2024-03-17T16:30:48.049",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352547,1710693048059,"fUST",-2773.24,0.00019998,2,"2024-03-17T16:30:48.059",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352548,1710693048069,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.069",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352549,1710693048078,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.078",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352550,1710693048087,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.087",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352551,1710693048096,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352552,1710693048106,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.106",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352553,1710693048115,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352554,1710693048126,"fUST",-985.7,0.00019998,2,"2024-03-17T16:30:48.126",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352555,1710693048137,"fUST",-899.7,0.00019998,2,"2024-03-17T16:30:48.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352556,1710693048147,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352557,1710693048157,"fUST",-2588.83,0.00019998,2,"2024-03-17T16:30:48.157",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352558,1710693048166,"fUST",-6929.43,0.00019998,2,"2024-03-17T16:30:48.166",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352559,1710693048175,"fUST",-1776.2,0.00019998,2,"2024-03-17T16:30:48.175",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352560,1710693048185,"fUST",-3428.31,0.00019998,2,"2024-03-17T16:30:48.185",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352561,1710693048194,"fUST",-560.89331571,0.00019998,2,"2024-03-17T16:30:48.194",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352562,1710693048203,"fUST",-706.93,0.00019998,2,"2024-03-17T16:30:48.203",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352563,1710693048213,"fUST",-612.08,0.00019998,2,"2024-03-17T16:30:48.213",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352564,1710693048222,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.222",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352565,1710693048232,"fUST",-39057.49,0.00019998,2,"2024-03-17T16:30:48.232",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352566,1710693048241,"fUST",-610.77,0.00019998,2,"2024-03-17T16:30:48.241",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352567,1710693048250,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.250",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352568,1710693048261,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.261",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352569,1710693048270,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.270",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352570,1710693048280,"fUST",-1918.37,0.00019998,2,"2024-03-17T16:30:48.280",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352571,1710693048290,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.290",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352572,1710693048300,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.300",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352573,1710693048309,"fUST",-2179.76,0.00019998,2,"2024-03-17T16:30:48.309",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352574,1710693048322,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.322",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352575,1710693048331,"fUST",-175.12504812,0.00019998,2,"2024-03-17T16:30:48.331",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352576,1710693048340,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.340",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352577,1710693048349,"fUST",-668.52,0.00019998,2,"2024-03-17T16:30:48.349",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352578,1710693048358,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.358",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352579,1710693048368,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.368",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352580,1710693048378,"fUST",-500.0,0.00019998,2,"2024-03-17T16:30:48.378",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352581,1710693048389,"fUST",-205.42295853,0.00019998,2,"2024-03-17T16:30:48.389",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352582,1710693048399,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.399",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352583,1710693048410,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.410",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352584,1710693048420,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.420",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352585,1710693048430,"fUST",-602.84492,0.00019999,2,"2024-03-17T16:30:48.430",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352586,1710693048440,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.440",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352587,1710693048450,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352588,1710693048461,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.461",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352589,1710693048472,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.472",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352590,1710693048482,"fUST",-504.41246896,0.00019999,2,"2024-03-17T16:30:48.482",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352591,1710693048493,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.493",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352592,1710693048503,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.503",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352593,1710693048512,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.512",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352594,1710693048521,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.521",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352595,1710693048530,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.530",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352596,1710693048540,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.540",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352597,1710693048549,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.549",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352598,1710693048559,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.559",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352599,1710693048569,"fUST",-930.7,0.00019999,2,"2024-03-17T16:30:48.569",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352600,1710693048578,"fUST",-930.7,0.00019999,2,"2024-03-17T16:30:48.578",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352601,1710693048587,"fUST",-731.75,0.00019999,2,"2024-03-17T16:30:48.587",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352602,1710693048597,"fUST",-731.75,0.00019999,2,"2024-03-17T16:30:48.597",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352603,1710693048606,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.606",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352604,1710693048618,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352605,1710693048628,"fUST",-4591.98,0.00019999,2,"2024-03-17T16:30:48.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352606,1710693048637,"fUST",-4591.98,0.00019999,2,"2024-03-17T16:30:48.637",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352607,1710693048647,"fUST",-826.66,0.00019999,2,"2024-03-17T16:30:48.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352608,1710693048656,"fUST",-826.66,0.00019999,2,"2024-03-17T16:30:48.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352609,1710693048665,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.665",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352610,1710693048675,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.675",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352611,1710693048684,"fUST",-805.68,0.00019999,2,"2024-03-17T16:30:48.684",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352612,1710693048693,"fUST",-805.68,0.00019999,2,"2024-03-17T16:30:48.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352613,1710693048703,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.703",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352614,1710693048711,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.711",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352615,1710693048720,"fUST",-862.48,0.00019999,2,"2024-03-17T16:30:48.720",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352616,1710693048732,"fUST",-862.48,0.00019999,2,"2024-03-17T16:30:48.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352617,1710693048742,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.742",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352618,1710693048750,"fUST",-453.24436184,0.00019999,2,"2024-03-17T16:30:48.750",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352619,1710693048760,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.760",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352620,1710693048769,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.769",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352621,1710693048779,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.779",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352622,1710693048788,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.788",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352623,1710693048800,"fUST",-653.36,0.00019999,2,"2024-03-17T16:30:48.800",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352624,1710693048810,"fUST",-653.36,0.00019999,2,"2024-03-17T16:30:48.810",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352625,1710693048819,"fUST",-757.66,0.00019999,2,"2024-03-17T16:30:48.819",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352626,1710693048828,"fUST",-757.66,0.00019999,2,"2024-03-17T16:30:48.828",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352627,1710693048839,"fUST",-2297.04,0.00019999,2,"2024-03-17T16:30:48.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352628,1710693048849,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.849",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352629,1710693048860,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.860",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352630,1710693048869,"fUST",-508.88923137,0.00019999,2,"2024-03-17T16:30:48.869",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352631,1710693048879,"fUST",-500.0,0.00019999,2,"2024-03-17T16:30:48.879",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352632,1710693048889,"fUST",-174.0,0.0002,2,"2024-03-17T16:30:48.889",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352633,1710693048899,"fUST",-241.49774147,0.0002,2,"2024-03-17T16:30:48.899",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352634,1710693048908,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:30:48.908",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352635,1710693048918,"fUST",-400.0,0.0002,2,"2024-03-17T16:30:48.918",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352636,1710693048928,"fUST",-458.90559464,0.0002,2,"2024-03-17T16:30:48.928",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352637,1710693048938,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:30:48.938",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352638,1710693048949,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:30:48.949",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352639,1710693048958,"fUST",-633.99280875,0.0002,2,"2024-03-17T16:30:48.958",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352640,1710693048968,"fUST",-731.75,0.00020056,2,"2024-03-17T16:30:48.968",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352641,1710693048979,"fUST",-805.68,0.00020056,2,"2024-03-17T16:30:48.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352642,1710693048988,"fUST",-166.666666,0.00020076,2,"2024-03-17T16:30:48.988",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352643,1710693048996,"fUST",-1000.0,0.0002009,2,"2024-03-17T16:30:48.996",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352644,1710693049006,"fUST",-166.477447,0.000201,2,"2024-03-17T16:30:49.006",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352645,1710693049015,"fUST",-1032.05835885,0.00020151,2,"2024-03-17T16:30:49.015",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352646,1710693049025,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.025",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352647,1710693049092,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.092",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352648,1710693049103,"fUST",-1397.53,0.00020165,2,"2024-03-17T16:30:49.103",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352649,1710693049112,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.112",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352650,1710693049122,"fUST",-696.8,0.00020165,2,"2024-03-17T16:30:49.122",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352651,1710693049132,"fUST",-2773.24,0.00020165,2,"2024-03-17T16:30:49.132",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352652,1710693049142,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.142",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352653,1710693049151,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.151",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352654,1710693049160,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.160",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352655,1710693049169,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.169",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352656,1710693049178,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.178",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352657,1710693049187,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.187",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352658,1710693049196,"fUST",-985.7,0.00020165,2,"2024-03-17T16:30:49.196",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352659,1710693049206,"fUST",-899.7,0.00020165,2,"2024-03-17T16:30:49.206",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352660,1710693049215,"fUST",-183.78039534,0.00020165,2,"2024-03-17T16:30:49.215",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352661,1710693049226,"fUST",-2588.83,0.00020165,2,"2024-03-17T16:30:49.226",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352662,1710693049235,"fUST",-6929.43,0.00020165,2,"2024-03-17T16:30:49.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352663,1710693049244,"fUST",-1776.2,0.00020165,2,"2024-03-17T16:30:49.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352664,1710693049253,"fUST",-3428.31,0.00020165,2,"2024-03-17T16:30:49.253",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352665,1710693049262,"fUST",-706.93,0.00020165,2,"2024-03-17T16:30:49.262",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352666,1710693049271,"fUST",-612.08,0.00020165,2,"2024-03-17T16:30:49.271",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352667,1710693049281,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.281",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352668,1710693049291,"fUST",-39057.49,0.00020165,2,"2024-03-17T16:30:49.291",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352669,1710693049301,"fUST",-610.77,0.00020165,2,"2024-03-17T16:30:49.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352670,1710693049312,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.312",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352671,1710693049324,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352672,1710693049333,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352673,1710693049344,"fUST",-1918.37,0.00020165,2,"2024-03-17T16:30:49.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352674,1710693049353,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352675,1710693049363,"fUST",-399.63426358,0.00020165,2,"2024-03-17T16:30:49.363",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352676,1710693049373,"fUST",-2179.76,0.00020165,2,"2024-03-17T16:30:49.373",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352677,1710693049382,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.382",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352678,1710693049391,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.391",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352679,1710693049401,"fUST",-668.52,0.00020165,2,"2024-03-17T16:30:49.401",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352680,1710693049410,"fUST",-533.18,0.00020165,2,"2024-03-17T16:30:49.410",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352681,1710693049419,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.419",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352682,1710693049428,"fUST",-500.0,0.00020165,2,"2024-03-17T16:30:49.428",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352683,1710693049437,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.437",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352684,1710693049447,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.447",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352685,1710693049458,"fUST",-584.05276819,0.00020166,2,"2024-03-17T16:30:49.458",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352686,1710693049467,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.467",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352687,1710693049478,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.478",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352688,1710693049487,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.487",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352689,1710693049496,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352690,1710693049505,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.505",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352691,1710693049515,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352692,1710693049525,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.525",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352693,1710693049534,"fUST",-508.82623567,0.00020166,2,"2024-03-17T16:30:49.534",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352694,1710693049543,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.543",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352695,1710693049552,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.552",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352696,1710693049561,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.561",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352697,1710693049570,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.570",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352698,1710693049579,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.579",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352699,1710693049589,"fUST",-364.77810235,0.00020166,2,"2024-03-17T16:30:49.589",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352700,1710693049601,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.601",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352701,1710693049610,"fUST",-217.02774073,0.00020166,2,"2024-03-17T16:30:49.610",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352702,1710693049621,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.621",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352703,1710693049631,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.631",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352704,1710693049640,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.640",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352705,1710693049650,"fUST",-500.0,0.00020166,2,"2024-03-17T16:30:49.650",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352706,1710693049659,"fUST",-415.5203154,0.00020166,2,"2024-03-17T16:30:49.659",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352707,1710693049669,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.669",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352708,1710693049678,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.678",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352709,1710693049688,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.688",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352710,1710693049698,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.698",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352711,1710693049707,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.707",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352712,1710693049716,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.716",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352713,1710693049729,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.729",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352714,1710693049738,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.738",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352715,1710693049748,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352716,1710693049758,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352717,1710693049768,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352718,1710693049777,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.777",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352719,1710693049788,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.788",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352720,1710693049797,"fUST",-731.75,0.00020169,2,"2024-03-17T16:30:49.797",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352721,1710693049807,"fUST",-731.80641807,0.00020169,2,"2024-03-17T16:30:49.807",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352722,1710693049817,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.817",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352723,1710693049826,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.826",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352724,1710693049835,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.835",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352725,1710693049845,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.845",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352726,1710693049855,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.855",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352727,1710693049865,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.865",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352728,1710693049875,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.875",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352729,1710693049886,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.886",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352730,1710693049895,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352731,1710693049904,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.904",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352732,1710693049913,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352733,1710693049923,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352734,1710693049932,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352735,1710693049943,"fUST",-805.68,0.00020169,2,"2024-03-17T16:30:49.943",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352736,1710693049952,"fUST",-805.7226872,0.00020169,2,"2024-03-17T16:30:49.952",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352737,1710693049963,"fUST",-2297.04,0.0002017,2,"2024-03-17T16:30:49.963",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352738,1710693049972,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:49.972",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352739,1710693049982,"fUST",-648.18434447,0.0002017,2,"2024-03-17T16:30:49.982",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352740,1710693049991,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:49.991",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352741,1710693050000,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.000",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352742,1710693050009,"fUST",-1397.53,0.0002017,2,"2024-03-17T16:30:50.009",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352743,1710693050019,"fUST",-1397.53,0.0002017,2,"2024-03-17T16:30:50.019",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352744,1710693050029,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.029",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352745,1710693050038,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.038",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352746,1710693050047,"fUST",-696.8,0.0002017,2,"2024-03-17T16:30:50.047",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352747,1710693050056,"fUST",-696.8,0.0002017,2,"2024-03-17T16:30:50.056",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352748,1710693050067,"fUST",-2773.24,0.0002017,2,"2024-03-17T16:30:50.067",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352749,1710693050076,"fUST",-2773.24,0.0002017,2,"2024-03-17T16:30:50.076",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352750,1710693050086,"fUST",-2773.24,0.0002017,2,"2024-03-17T16:30:50.086",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352751,1710693050095,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.095",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352752,1710693050105,"fUST",-317.72910039,0.0002017,2,"2024-03-17T16:30:50.105",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352753,1710693050115,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352754,1710693050125,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.125",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352755,1710693050135,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.135",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352756,1710693050144,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.144",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352757,1710693050154,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.154",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352758,1710693050163,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.163",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352759,1710693050173,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.173",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352760,1710693050183,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.183",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352761,1710693050192,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.192",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352762,1710693050202,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.202",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352763,1710693050211,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.211",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352764,1710693050220,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.220",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352765,1710693050231,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.231",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352766,1710693050241,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.241",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352767,1710693050251,"fUST",-985.7,0.0002017,2,"2024-03-17T16:30:50.251",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352768,1710693050260,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.260",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352769,1710693050270,"fUST",-985.7,0.0002017,2,"2024-03-17T16:30:50.270",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352770,1710693050280,"fUST",-985.7,0.0002017,2,"2024-03-17T16:30:50.280",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352771,1710693050289,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.289",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352772,1710693050299,"fUST",-899.7,0.0002017,2,"2024-03-17T16:30:50.299",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352773,1710693050309,"fUST",-899.7,0.0002017,2,"2024-03-17T16:30:50.309",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352774,1710693050319,"fUST",-2588.83,0.0002017,2,"2024-03-17T16:30:50.319",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352775,1710693050329,"fUST",-2588.83,0.0002017,2,"2024-03-17T16:30:50.329",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352776,1710693050339,"fUST",-2588.83,0.0002017,2,"2024-03-17T16:30:50.339",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352777,1710693050348,"fUST",-2588.83,0.0002017,2,"2024-03-17T16:30:50.348",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352778,1710693050357,"fUST",-6929.43,0.0002017,2,"2024-03-17T16:30:50.357",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352779,1710693050367,"fUST",-6929.43,0.0002017,2,"2024-03-17T16:30:50.367",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352780,1710693050377,"fUST",-1776.2,0.0002017,2,"2024-03-17T16:30:50.377",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352781,1710693050387,"fUST",-1776.2,0.0002017,2,"2024-03-17T16:30:50.387",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352782,1710693050457,"fUST",-1776.2,0.0002017,2,"2024-03-17T16:30:50.457",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352783,1710693050466,"fUST",-3428.31,0.0002017,2,"2024-03-17T16:30:50.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352784,1710693050477,"fUST",-3428.31,0.0002017,2,"2024-03-17T16:30:50.477",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352785,1710693050486,"fUST",-3428.31,0.0002017,2,"2024-03-17T16:30:50.486",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352786,1710693050496,"fUST",-3428.31,0.0002017,2,"2024-03-17T16:30:50.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352787,1710693050505,"fUST",-706.93,0.0002017,2,"2024-03-17T16:30:50.505",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352788,1710693050515,"fUST",-706.93,0.0002017,2,"2024-03-17T16:30:50.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352789,1710693050524,"fUST",-706.93,0.0002017,2,"2024-03-17T16:30:50.524",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352790,1710693050535,"fUST",-706.93,0.0002017,2,"2024-03-17T16:30:50.535",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352791,1710693050544,"fUST",-612.08,0.0002017,2,"2024-03-17T16:30:50.544",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352792,1710693050553,"fUST",-612.08,0.0002017,2,"2024-03-17T16:30:50.553",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352793,1710693050562,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.562",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352794,1710693050571,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.571",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352795,1710693050581,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.581",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352796,1710693050590,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.590",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352797,1710693050599,"fUST",-39057.49,0.0002017,2,"2024-03-17T16:30:50.599",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352798,1710693050609,"fUST",-39057.49,0.0002017,2,"2024-03-17T16:30:50.609",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352799,1710693050618,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352800,1710693050627,"fUST",-610.77,0.0002017,2,"2024-03-17T16:30:50.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352801,1710693050637,"fUST",-610.77,0.0002017,2,"2024-03-17T16:30:50.637",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352802,1710693050646,"fUST",-610.77,0.0002017,2,"2024-03-17T16:30:50.646",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352803,1710693050656,"fUST",-610.77,0.0002017,2,"2024-03-17T16:30:50.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352804,1710693050667,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.667",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352805,1710693050676,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.676",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352806,1710693050686,"fUST",-504.58350665,0.0002017,2,"2024-03-17T16:30:50.686",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352807,1710693050696,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.696",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352808,1710693050706,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.706",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352809,1710693050715,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.715",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352810,1710693050725,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.725",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352811,1710693050735,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.735",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352812,1710693050745,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352813,1710693050754,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.754",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352814,1710693050764,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.764",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352815,1710693050773,"fUST",-1918.37,0.0002017,2,"2024-03-17T16:30:50.773",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352816,1710693050782,"fUST",-1918.37,0.0002017,2,"2024-03-17T16:30:50.782",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352817,1710693050792,"fUST",-1918.37,0.0002017,2,"2024-03-17T16:30:50.792",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352818,1710693050801,"fUST",-1918.37,0.0002017,2,"2024-03-17T16:30:50.801",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352819,1710693050811,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.811",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352820,1710693050821,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.821",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352821,1710693050830,"fUST",-587.31703499,0.0002017,2,"2024-03-17T16:30:50.830",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352822,1710693050839,"fUST",-2179.76,0.0002017,2,"2024-03-17T16:30:50.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352823,1710693050849,"fUST",-2179.76,0.0002017,2,"2024-03-17T16:30:50.849",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352824,1710693050858,"fUST",-2179.76,0.0002017,2,"2024-03-17T16:30:50.858",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352825,1710693050868,"fUST",-2179.76,0.0002017,2,"2024-03-17T16:30:50.868",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352826,1710693050877,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.877",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352827,1710693050887,"fUST",-369.88500877,0.0002017,2,"2024-03-17T16:30:50.887",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352828,1710693050896,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.896",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352829,1710693050905,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.905",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352830,1710693050915,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.915",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352831,1710693050923,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352832,1710693050932,"fUST",-668.52,0.0002017,2,"2024-03-17T16:30:50.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352833,1710693050942,"fUST",-668.52,0.0002017,2,"2024-03-17T16:30:50.942",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352834,1710693050951,"fUST",-668.52,0.0002017,2,"2024-03-17T16:30:50.951",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352835,1710693050961,"fUST",-668.52,0.0002017,2,"2024-03-17T16:30:50.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352836,1710693050970,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.970",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352837,1710693050980,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.980",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352838,1710693050990,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.990",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352839,1710693050999,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:50.999",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352840,1710693051008,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:51.008",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352841,1710693051018,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:51.018",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352842,1710693051027,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:51.027",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352843,1710693051039,"fUST",-500.0,0.0002017,2,"2024-03-17T16:30:51.039",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352844,1710693051049,"fUST",-383.14029048,0.00020171,2,"2024-03-17T16:30:51.049",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352845,1710693051060,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.060",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352846,1710693051070,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.070",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352847,1710693051081,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.081",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352848,1710693051091,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352849,1710693051102,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.102",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352850,1710693051112,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.112",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352851,1710693051122,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.122",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352852,1710693051131,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.131",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352853,1710693051146,"fUST",-250.9988996,0.00020171,2,"2024-03-17T16:30:51.146",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352854,1710693051156,"fUST",-1882.92818814,0.00020171,2,"2024-03-17T16:30:51.156",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352855,1710693051166,"fUST",-326.65088458,0.00020171,2,"2024-03-17T16:30:51.166",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352856,1710693051176,"fUST",-3501.36328965,0.00020171,2,"2024-03-17T16:30:51.176",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352857,1710693051185,"fUST",-884.38898759,0.00020171,2,"2024-03-17T16:30:51.185",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352858,1710693051195,"fUST",-950.05445765,0.00020171,2,"2024-03-17T16:30:51.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352859,1710693051204,"fUST",-196.43542829,0.00020171,2,"2024-03-17T16:30:51.204",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352860,1710693051214,"fUST",-441.66540862,0.00020171,2,"2024-03-17T16:30:51.214",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352861,1710693051223,"fUST",-155.34569665,0.00020171,2,"2024-03-17T16:30:51.223",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352862,1710693051233,"fUST",-281.46870911,0.00020171,2,"2024-03-17T16:30:51.233",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352863,1710693051242,"fUST",-558.48918801,0.00020171,2,"2024-03-17T16:30:51.242",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352864,1710693051252,"fUST",-404.59380981,0.00020171,2,"2024-03-17T16:30:51.252",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352865,1710693051261,"fUST",-1474.69226491,0.00020171,2,"2024-03-17T16:30:51.261",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352866,1710693051271,"fUST",-409.37047238,0.00020171,2,"2024-03-17T16:30:51.271",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352867,1710693051281,"fUST",-155.14428418,0.00020171,2,"2024-03-17T16:30:51.281",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352868,1710693051290,"fUST",-155.46105219,0.00020171,2,"2024-03-17T16:30:51.290",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352869,1710693051301,"fUST",-422.88613906,0.00020171,2,"2024-03-17T16:30:51.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352870,1710693051311,"fUST",-524.74757252,0.00020171,2,"2024-03-17T16:30:51.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352871,1710693051320,"fUST",-155.39631053,0.00020171,2,"2024-03-17T16:30:51.320",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352872,1710693051329,"fUST",-173.72377652,0.00020171,2,"2024-03-17T16:30:51.329",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352873,1710693051339,"fUST",-778.52901897,0.00020171,2,"2024-03-17T16:30:51.339",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352874,1710693051350,"fUST",-155.15515516,0.00020171,2,"2024-03-17T16:30:51.350",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352875,1710693051359,"fUST",-253.85678197,0.00020171,2,"2024-03-17T16:30:51.359",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352876,1710693051368,"fUST",-1843.47171606,0.00020171,2,"2024-03-17T16:30:51.368",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352877,1710693051377,"fUST",-204.92613972,0.00020171,2,"2024-03-17T16:30:51.377",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352878,1710693051387,"fUST",-155.38724073,0.00020171,2,"2024-03-17T16:30:51.387",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352879,1710693051396,"fUST",-158.48477092,0.00020171,2,"2024-03-17T16:30:51.396",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352880,1710693051405,"fUST",-428.2787978,0.00020171,2,"2024-03-17T16:30:51.405",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352881,1710693051414,"fUST",-252.59265809,0.00020171,2,"2024-03-17T16:30:51.414",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352882,1710693051423,"fUST",-281.21209698,0.00020171,2,"2024-03-17T16:30:51.423",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352883,1710693051433,"fUST",-607.57363042,0.00020171,2,"2024-03-17T16:30:51.433",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352884,1710693051442,"fUST",-301.09802703,0.00020171,2,"2024-03-17T16:30:51.442",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352885,1710693051451,"fUST",-215.92501567,0.00020171,2,"2024-03-17T16:30:51.451",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352886,1710693051461,"fUST",-746.39104535,0.00020171,2,"2024-03-17T16:30:51.461",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352887,1710693051470,"fUST",-155.30149341,0.00020171,2,"2024-03-17T16:30:51.470",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352888,1710693051480,"fUST",-327.3386321,0.00020171,2,"2024-03-17T16:30:51.480",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352889,1710693051489,"fUST",-270.01647037,0.00020171,2,"2024-03-17T16:30:51.489",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352890,1710693051498,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.498",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352891,1710693051507,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.507",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352892,1710693051516,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.516",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352893,1710693051525,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.525",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352894,1710693051535,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.535",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352895,1710693051544,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.544",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352896,1710693051552,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.552",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352897,1710693051561,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.561",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352898,1710693051570,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.570",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352899,1710693051580,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352900,1710693051589,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.589",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352901,1710693051598,"fUST",-501.00542933,0.00020171,2,"2024-03-17T16:30:51.598",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352902,1710693051607,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.607",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352903,1710693051616,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.616",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352904,1710693051627,"fUST",-501.55845944,0.00020171,2,"2024-03-17T16:30:51.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352905,1710693051692,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.692",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352906,1710693051702,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352907,1710693051711,"fUST",-625.67523361,0.00020171,2,"2024-03-17T16:30:51.711",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352908,1710693051720,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.720",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352909,1710693051732,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352910,1710693051741,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.741",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352911,1710693051750,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.750",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352912,1710693051759,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.759",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352913,1710693051769,"fUST",-399.4059967,0.00020171,2,"2024-03-17T16:30:51.769",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352914,1710693051779,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.779",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352915,1710693051788,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.788",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352916,1710693051798,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.798",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352917,1710693051809,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.809",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352918,1710693051818,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.818",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352919,1710693051828,"fUST",-500.28936112,0.00020171,2,"2024-03-17T16:30:51.828",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352920,1710693051838,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.838",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352921,1710693051850,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.850",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352922,1710693051860,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.860",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352923,1710693051869,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.869",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352924,1710693051881,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.881",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352925,1710693051891,"fUST",-506.43283008,0.00020171,2,"2024-03-17T16:30:51.891",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352926,1710693051901,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.901",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352927,1710693051911,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.911",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352928,1710693051922,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.922",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352929,1710693051932,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352930,1710693051943,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.943",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352931,1710693051954,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.954",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352932,1710693051963,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.963",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352933,1710693051973,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.973",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352934,1710693051984,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.984",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352935,1710693051994,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:51.994",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352936,1710693052003,"fUST",-209.79022572,0.00020171,2,"2024-03-17T16:30:52.003",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352937,1710693052013,"fUST",-420.45839298,0.00020171,2,"2024-03-17T16:30:52.013",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352938,1710693052022,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.022",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352939,1710693052033,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.033",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352940,1710693052042,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.042",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352941,1710693052052,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.052",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352942,1710693052061,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.061",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352943,1710693052071,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.071",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352944,1710693052081,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.081",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352945,1710693052091,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352946,1710693052100,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.100",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352947,1710693052109,"fUST",-623.87607803,0.00020171,2,"2024-03-17T16:30:52.109",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352948,1710693052119,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.119",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352949,1710693052129,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.129",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352950,1710693052138,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.138",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352951,1710693052147,"fUST",-227.67572191,0.00020171,2,"2024-03-17T16:30:52.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352952,1710693052157,"fUST",-2297.04,0.00020171,2,"2024-03-17T16:30:52.157",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352953,1710693052167,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.167",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352954,1710693052176,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.176",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352955,1710693052186,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.186",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352956,1710693052195,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352957,1710693052205,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.205",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352958,1710693052214,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.214",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352959,1710693052224,"fUST",-517.63127804,0.00020171,2,"2024-03-17T16:30:52.224",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352960,1710693052236,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.236",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352961,1710693052246,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.246",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352962,1710693052264,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.264",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352963,1710693052281,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.281",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352964,1710693052294,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.294",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352965,1710693052311,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352966,1710693052330,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.330",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352967,1710693052346,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.346",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352968,1710693052359,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.359",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352969,1710693052374,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.374",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352970,1710693052389,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.389",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352971,1710693052403,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.403",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352972,1710693052417,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352973,1710693052433,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.433",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352974,1710693052448,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.448",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352975,1710693052464,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.464",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352976,1710693052479,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.479",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352977,1710693052493,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.493",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352978,1710693052511,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.511",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352979,1710693052527,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.527",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352980,1710693052540,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.540",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352981,1710693052551,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352982,1710693052565,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.565",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352983,1710693052578,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.578",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352984,1710693052592,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.592",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352985,1710693052603,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.603",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352986,1710693052616,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.616",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352987,1710693052629,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.629",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352988,1710693052641,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.641",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352989,1710693052654,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.654",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352990,1710693052666,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.666",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352991,1710693052679,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352992,1710693052692,"fUST",-175.71151943,0.00020171,2,"2024-03-17T16:30:52.692",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352993,1710693052704,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.704",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352994,1710693052717,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.717",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352995,1710693052732,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352996,1710693052745,"fUST",-545.07988145,0.00020171,2,"2024-03-17T16:30:52.745",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352997,1710693052758,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352998,1710693052771,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.771",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319352999,1710693052784,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.784",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353000,1710693052797,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.797",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353001,1710693052810,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.810",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353002,1710693052823,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.823",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353003,1710693052836,"fUST",-8714.61,0.00020171,2,"2024-03-17T16:30:52.836",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353004,1710693052849,"fUST",-8714.61,0.00020171,2,"2024-03-17T16:30:52.849",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353005,1710693052861,"fUST",-8714.61,0.00020171,2,"2024-03-17T16:30:52.861",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353006,1710693052874,"fUST",-8714.61,0.00020171,2,"2024-03-17T16:30:52.874",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353007,1710693052887,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.887",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353008,1710693052899,"fUST",-186.01815972,0.00020171,2,"2024-03-17T16:30:52.899",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353009,1710693052912,"fUST",-1397.53,0.00020171,2,"2024-03-17T16:30:52.912",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353010,1710693052924,"fUST",-1397.53,0.00020171,2,"2024-03-17T16:30:52.924",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353011,1710693052937,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.937",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353012,1710693052950,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353013,1710693052962,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.962",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353014,1710693052977,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:52.977",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353015,1710693052989,"fUST",-1000.0,0.00020171,2,"2024-03-17T16:30:52.989",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353016,1710693053001,"fUST",-1000.0,0.00020171,2,"2024-03-17T16:30:53.001",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353017,1710693053014,"fUST",-1000.0,0.00020171,2,"2024-03-17T16:30:53.014",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353018,1710693053025,"fUST",-355.84049593,0.00020171,2,"2024-03-17T16:30:53.025",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353019,1710693053126,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.126",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353020,1710693053141,"fUST",-189.34196987,0.00020171,2,"2024-03-17T16:30:53.141",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353021,1710693053151,"fUST",-1337.59,0.00020171,2,"2024-03-17T16:30:53.151",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353022,1710693053161,"fUST",-1337.59,0.00020171,2,"2024-03-17T16:30:53.161",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353023,1710693053171,"fUST",-1337.59,0.00020171,2,"2024-03-17T16:30:53.171",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353024,1710693053182,"fUST",-1337.59,0.00020171,2,"2024-03-17T16:30:53.182",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353025,1710693053191,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.191",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353026,1710693053201,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.201",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353027,1710693053210,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.210",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353028,1710693053220,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.220",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353029,1710693053230,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.230",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353030,1710693053240,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.240",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353031,1710693053249,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.249",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353032,1710693053259,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.259",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353033,1710693053269,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.269",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353034,1710693053278,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.278",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353035,1710693053287,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.287",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353036,1710693053299,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.299",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353037,1710693053311,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353038,1710693053321,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.321",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353039,1710693053330,"fUST",-504.17377864,0.00020171,2,"2024-03-17T16:30:53.330",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353040,1710693053340,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.340",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353041,1710693053350,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.350",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353042,1710693053359,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.359",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353043,1710693053368,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.368",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353044,1710693053378,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.378",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353045,1710693053388,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.388",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353046,1710693053398,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.398",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353047,1710693053408,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.408",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353048,1710693053417,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353049,1710693053426,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.426",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353050,1710693053436,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.436",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353051,1710693053446,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.446",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353052,1710693053455,"fUST",-188.40823772,0.00020171,2,"2024-03-17T16:30:53.455",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353053,1710693053464,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.464",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353054,1710693053474,"fUST",-374.83187563,0.00020171,2,"2024-03-17T16:30:53.474",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353055,1710693053485,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353056,1710693053493,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.493",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353057,1710693053502,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.502",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353058,1710693053512,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.512",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353059,1710693053521,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.521",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353060,1710693053530,"fUST",-502.69080951,0.00020171,2,"2024-03-17T16:30:53.530",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353061,1710693053540,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.540",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353062,1710693053549,"fUST",-696.8,0.00020171,2,"2024-03-17T16:30:53.549",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353063,1710693053559,"fUST",-696.8,0.00020171,2,"2024-03-17T16:30:53.559",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353064,1710693053568,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.568",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353065,1710693053577,"fUST",-622.38303254,0.00020171,2,"2024-03-17T16:30:53.577",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353066,1710693053586,"fUST",-9405.46,0.00020171,2,"2024-03-17T16:30:53.586",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353067,1710693053595,"fUST",-9405.46,0.00020171,2,"2024-03-17T16:30:53.595",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353068,1710693053604,"fUST",-9405.46,0.00020171,2,"2024-03-17T16:30:53.604",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353069,1710693053613,"fUST",-9405.46,0.00020171,2,"2024-03-17T16:30:53.613",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353070,1710693053622,"fUST",-205.81014383,0.00020171,2,"2024-03-17T16:30:53.622",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353071,1710693053631,"fUST",-2773.24,0.00020171,2,"2024-03-17T16:30:53.631",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353072,1710693053640,"fUST",-2773.24,0.00020171,2,"2024-03-17T16:30:53.640",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353073,1710693053649,"fUST",-2773.24,0.00020171,2,"2024-03-17T16:30:53.649",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353074,1710693053658,"fUST",-466.83867746,0.00020171,2,"2024-03-17T16:30:53.658",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353075,1710693053667,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.667",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353076,1710693053676,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.676",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353077,1710693053685,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.685",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353078,1710693053694,"fUST",-570.55313296,0.00020171,2,"2024-03-17T16:30:53.694",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353079,1710693053704,"fUST",-892.1,0.00020171,2,"2024-03-17T16:30:53.704",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353080,1710693053713,"fUST",-236.65252536,0.00020171,2,"2024-03-17T16:30:53.713",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353081,1710693053722,"fUST",-892.1,0.00020171,2,"2024-03-17T16:30:53.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353082,1710693053731,"fUST",-892.1,0.00020171,2,"2024-03-17T16:30:53.731",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353083,1710693053740,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.740",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353084,1710693053749,"fUST",-892.1,0.00020171,2,"2024-03-17T16:30:53.749",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353085,1710693053758,"fUST",-565.88705163,0.00020171,2,"2024-03-17T16:30:53.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353086,1710693053768,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353087,1710693053777,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.777",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353088,1710693053786,"fUST",-341.88312286,0.00020171,2,"2024-03-17T16:30:53.786",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353089,1710693053795,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.795",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353090,1710693053804,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.804",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353091,1710693053813,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.813",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353092,1710693053822,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.822",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353093,1710693053831,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.831",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353094,1710693053839,"fUST",-500.22601956,0.00020171,2,"2024-03-17T16:30:53.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353095,1710693053848,"fUST",-502.04341992,0.00020171,2,"2024-03-17T16:30:53.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353096,1710693053858,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.858",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353097,1710693053867,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.867",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353098,1710693053876,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353099,1710693053885,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.885",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353100,1710693053894,"fUST",-312.09156774,0.00020171,2,"2024-03-17T16:30:53.894",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353101,1710693053903,"fUST",-359.50014595,0.00020171,2,"2024-03-17T16:30:53.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353102,1710693053913,"fUST",-4337.08,0.00020171,2,"2024-03-17T16:30:53.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353103,1710693053922,"fUST",-4337.08,0.00020171,2,"2024-03-17T16:30:53.922",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353104,1710693053931,"fUST",-4337.08,0.00020171,2,"2024-03-17T16:30:53.931",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353105,1710693053941,"fUST",-4337.08,0.00020171,2,"2024-03-17T16:30:53.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353106,1710693053950,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353107,1710693053959,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353108,1710693053970,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.970",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353109,1710693053980,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:53.980",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353110,1710693053989,"fUST",-404.48276867,0.00020171,2,"2024-03-17T16:30:53.989",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353111,1710693053999,"fUST",-985.7,0.00020171,2,"2024-03-17T16:30:53.999",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353112,1710693054008,"fUST",-185.49686086,0.00020171,2,"2024-03-17T16:30:54.008",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353113,1710693054017,"fUST",-985.7,0.00020171,2,"2024-03-17T16:30:54.017",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353114,1710693054026,"fUST",-985.7,0.00020171,2,"2024-03-17T16:30:54.026",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353115,1710693054035,"fUST",-899.7,0.00020171,2,"2024-03-17T16:30:54.035",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353116,1710693054045,"fUST",-395.49372849,0.00020171,2,"2024-03-17T16:30:54.045",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353117,1710693054054,"fUST",-899.7,0.00020171,2,"2024-03-17T16:30:54.054",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353118,1710693054063,"fUST",-170.5690101,0.00020171,2,"2024-03-17T16:30:54.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353119,1710693054073,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353120,1710693054082,"fUST",-1472.43,0.00020171,2,"2024-03-17T16:30:54.082",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353121,1710693054091,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353122,1710693054100,"fUST",-1472.43,0.00020171,2,"2024-03-17T16:30:54.100",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353123,1710693054110,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.110",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353124,1710693054119,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.119",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353125,1710693054128,"fUST",-1472.43,0.00020171,2,"2024-03-17T16:30:54.128",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353126,1710693054137,"fUST",-1472.43,0.00020171,2,"2024-03-17T16:30:54.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353127,1710693054146,"fUST",-2588.83,0.00020171,2,"2024-03-17T16:30:54.146",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353128,1710693054156,"fUST",-2588.83,0.00020171,2,"2024-03-17T16:30:54.156",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353129,1710693054166,"fUST",-2588.83,0.00020171,2,"2024-03-17T16:30:54.166",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353130,1710693054175,"fUST",-2588.83,0.00020171,2,"2024-03-17T16:30:54.175",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353131,1710693054185,"fUST",-6929.43,0.00020171,2,"2024-03-17T16:30:54.185",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353132,1710693054195,"fUST",-6929.43,0.00020171,2,"2024-03-17T16:30:54.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353133,1710693054205,"fUST",-1776.2,0.00020171,2,"2024-03-17T16:30:54.205",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353134,1710693054215,"fUST",-1776.2,0.00020171,2,"2024-03-17T16:30:54.215",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353135,1710693054225,"fUST",-1776.2,0.00020171,2,"2024-03-17T16:30:54.225",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353136,1710693054236,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.236",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353137,1710693054245,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.245",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353138,1710693054254,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353139,1710693054264,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.264",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353140,1710693054273,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353141,1710693054283,"fUST",-411.59070211,0.00020171,2,"2024-03-17T16:30:54.283",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353142,1710693054293,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.293",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353143,1710693054302,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.302",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353144,1710693054312,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.312",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353145,1710693054324,"fUST",-624.54912932,0.00020171,2,"2024-03-17T16:30:54.324",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353146,1710693054333,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353147,1710693054344,"fUST",-3428.31,0.00020171,2,"2024-03-17T16:30:54.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353148,1710693054353,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353149,1710693054362,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353150,1710693054372,"fUST",-3428.31,0.00020171,2,"2024-03-17T16:30:54.372",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353151,1710693054382,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.382",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353152,1710693054392,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.392",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353153,1710693054402,"fUST",-3428.31,0.00020171,2,"2024-03-17T16:30:54.402",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353154,1710693054411,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.411",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353155,1710693054421,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.421",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353156,1710693054431,"fUST",-3428.31,0.00020171,2,"2024-03-17T16:30:54.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353157,1710693054441,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.441",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353158,1710693054450,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353159,1710693054459,"fUST",-476.57021844,0.00020171,2,"2024-03-17T16:30:54.459",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353160,1710693054468,"fUST",-706.93,0.00020171,2,"2024-03-17T16:30:54.468",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353161,1710693054481,"fUST",-706.93,0.00020171,2,"2024-03-17T16:30:54.481",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353162,1710693054491,"fUST",-706.93,0.00020171,2,"2024-03-17T16:30:54.491",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353163,1710693054501,"fUST",-706.93,0.00020171,2,"2024-03-17T16:30:54.501",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353164,1710693054510,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.510",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353165,1710693054520,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.520",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353166,1710693054530,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.530",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353167,1710693054539,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.539",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353168,1710693054548,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.548",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353169,1710693054557,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.557",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353170,1710693054567,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.567",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353171,1710693054577,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.577",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353172,1710693054588,"fUST",-574.79,0.00020171,2,"2024-03-17T16:30:54.588",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353173,1710693054598,"fUST",-574.79,0.00020171,2,"2024-03-17T16:30:54.598",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353174,1710693054608,"fUST",-574.79,0.00020171,2,"2024-03-17T16:30:54.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353175,1710693054618,"fUST",-574.79,0.00020171,2,"2024-03-17T16:30:54.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353176,1710693054628,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353177,1710693054638,"fUST",-501.41607873,0.00020171,2,"2024-03-17T16:30:54.638",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353178,1710693054647,"fUST",-612.08,0.00020171,2,"2024-03-17T16:30:54.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353179,1710693054656,"fUST",-612.08,0.00020171,2,"2024-03-17T16:30:54.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353180,1710693054666,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.666",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353181,1710693054675,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.675",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353182,1710693054684,"fUST",-220.26534672,0.00020171,2,"2024-03-17T16:30:54.684",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353183,1710693054694,"fUST",-497.59902896,0.00020171,2,"2024-03-17T16:30:54.694",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353184,1710693054703,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.703",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353185,1710693054713,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.713",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353186,1710693054722,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353187,1710693054732,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353188,1710693054808,"fUST",-631.28128578,0.00020171,2,"2024-03-17T16:30:54.808",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353189,1710693054819,"fUST",-587.74,0.00020171,2,"2024-03-17T16:30:54.819",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353190,1710693054829,"fUST",-587.74,0.00020171,2,"2024-03-17T16:30:54.829",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353191,1710693054838,"fUST",-587.74,0.00020171,2,"2024-03-17T16:30:54.838",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353192,1710693054847,"fUST",-517.85147195,0.00020171,2,"2024-03-17T16:30:54.847",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353193,1710693054856,"fUST",-587.74,0.00020171,2,"2024-03-17T16:30:54.856",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353194,1710693054866,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.866",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353195,1710693054876,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353196,1710693054885,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.885",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353197,1710693054894,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.894",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353198,1710693054904,"fUST",-294.6432516,0.00020171,2,"2024-03-17T16:30:54.904",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353199,1710693054913,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353200,1710693054923,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353201,1710693054932,"fUST",-278.18172989,0.00020171,2,"2024-03-17T16:30:54.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353202,1710693054942,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.942",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353203,1710693054952,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.952",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353204,1710693054961,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353205,1710693054970,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.970",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353206,1710693054979,"fUST",-379.21698817,0.00020171,2,"2024-03-17T16:30:54.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353207,1710693054989,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:54.989",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353208,1710693054998,"fUST",-645.05331381,0.00020171,2,"2024-03-17T16:30:54.998",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353209,1710693055008,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.008",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353210,1710693055017,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.017",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353211,1710693055027,"fUST",-288.27593419,0.00020171,2,"2024-03-17T16:30:55.027",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353212,1710693055036,"fUST",-39057.49,0.00020171,2,"2024-03-17T16:30:55.036",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353213,1710693055045,"fUST",-39057.49,0.00020171,2,"2024-03-17T16:30:55.045",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353214,1710693055054,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.054",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353215,1710693055063,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353216,1710693055072,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.072",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353217,1710693055081,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.081",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353218,1710693055090,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.090",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353219,1710693055099,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.099",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353220,1710693055109,"fUST",-570.01141352,0.00020171,2,"2024-03-17T16:30:55.109",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353221,1710693055118,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.118",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353222,1710693055128,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.128",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353223,1710693055137,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353224,1710693055146,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.146",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353225,1710693055156,"fUST",-610.77,0.00020171,2,"2024-03-17T16:30:55.156",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353226,1710693055165,"fUST",-610.77,0.00020171,2,"2024-03-17T16:30:55.165",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353227,1710693055175,"fUST",-610.77,0.00020171,2,"2024-03-17T16:30:55.175",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353228,1710693055185,"fUST",-610.77,0.00020171,2,"2024-03-17T16:30:55.185",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353229,1710693055195,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353230,1710693055204,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.204",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353231,1710693055214,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.214",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353232,1710693055224,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.224",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353233,1710693055235,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353234,1710693055244,"fUST",-216.59519397,0.00020171,2,"2024-03-17T16:30:55.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353235,1710693055254,"fUST",-453.61051751,0.00020171,2,"2024-03-17T16:30:55.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353236,1710693055263,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353237,1710693055273,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353238,1710693055282,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.282",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353239,1710693055292,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.292",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353240,1710693055302,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.302",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353241,1710693055311,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353242,1710693055323,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.323",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353243,1710693055333,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353244,1710693055343,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.343",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353245,1710693055352,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.352",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353246,1710693055362,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353247,1710693055371,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.371",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353248,1710693055381,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.381",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353249,1710693055391,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.391",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353250,1710693055402,"fUST",-164.95216228,0.00020171,2,"2024-03-17T16:30:55.402",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353251,1710693055413,"fUST",-1918.37,0.00020171,2,"2024-03-17T16:30:55.413",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353252,1710693055422,"fUST",-1918.37,0.00020171,2,"2024-03-17T16:30:55.422",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353253,1710693055431,"fUST",-1918.37,0.00020171,2,"2024-03-17T16:30:55.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353254,1710693055441,"fUST",-1918.37,0.00020171,2,"2024-03-17T16:30:55.441",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353255,1710693055450,"fUST",-2179.76,0.00020171,2,"2024-03-17T16:30:55.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353256,1710693055459,"fUST",-2179.76,0.00020171,2,"2024-03-17T16:30:55.459",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353257,1710693055469,"fUST",-2179.76,0.00020171,2,"2024-03-17T16:30:55.469",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353258,1710693055480,"fUST",-2179.76,0.00020171,2,"2024-03-17T16:30:55.480",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353259,1710693055490,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.490",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353260,1710693055499,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.499",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353261,1710693055508,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.508",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353262,1710693055518,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.518",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353263,1710693055528,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.528",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353264,1710693055538,"fUST",-500.6770679,0.00020171,2,"2024-03-17T16:30:55.538",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353265,1710693055549,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.549",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353266,1710693055559,"fUST",-501.24382076,0.00020171,2,"2024-03-17T16:30:55.559",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353267,1710693055569,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.569",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353268,1710693055578,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.578",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353269,1710693055589,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.589",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353270,1710693055599,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.599",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353271,1710693055608,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353272,1710693055618,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353273,1710693055627,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353274,1710693055636,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.636",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353275,1710693055646,"fUST",-668.52,0.00020171,2,"2024-03-17T16:30:55.646",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353276,1710693055655,"fUST",-668.52,0.00020171,2,"2024-03-17T16:30:55.655",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353277,1710693055664,"fUST",-668.52,0.00020171,2,"2024-03-17T16:30:55.664",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353278,1710693055673,"fUST",-668.52,0.00020171,2,"2024-03-17T16:30:55.673",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353279,1710693055682,"fUST",-501.55137726,0.00020171,2,"2024-03-17T16:30:55.682",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353280,1710693055691,"fUST",-359.44694743,0.00020171,2,"2024-03-17T16:30:55.691",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353281,1710693055700,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.700",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353282,1710693055709,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.709",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353283,1710693055719,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.719",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353284,1710693055730,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.730",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353285,1710693055739,"fUST",-501.17796524,0.00020171,2,"2024-03-17T16:30:55.739",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353286,1710693055748,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353287,1710693055757,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.757",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353288,1710693055766,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.766",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353289,1710693055776,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353290,1710693055785,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.785",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353291,1710693055794,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.794",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353292,1710693055803,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.803",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353293,1710693055812,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.812",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353294,1710693055821,"fUST",-204.71043261,0.00020171,2,"2024-03-17T16:30:55.821",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353295,1710693055831,"fUST",-1645.62,0.00020171,2,"2024-03-17T16:30:55.831",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353296,1710693055840,"fUST",-1645.62,0.00020171,2,"2024-03-17T16:30:55.840",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353297,1710693055849,"fUST",-1645.62,0.00020171,2,"2024-03-17T16:30:55.849",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353298,1710693055859,"fUST",-1645.62,0.00020171,2,"2024-03-17T16:30:55.859",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353299,1710693055867,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.867",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353300,1710693055877,"fUST",-482.98246513,0.00020171,2,"2024-03-17T16:30:55.877",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353301,1710693055886,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.886",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353302,1710693055895,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353303,1710693055904,"fUST",-378.68734368,0.00020171,2,"2024-03-17T16:30:55.904",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353304,1710693055914,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.914",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353305,1710693055923,"fUST",-502.09506169,0.00020171,2,"2024-03-17T16:30:55.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353306,1710693055932,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353307,1710693055941,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353308,1710693055950,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353309,1710693055959,"fUST",-501.12915377,0.00020171,2,"2024-03-17T16:30:55.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353310,1710693055968,"fUST",-573.47957543,0.00020171,2,"2024-03-17T16:30:55.968",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353311,1710693055979,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353312,1710693055988,"fUST",-321.97594183,0.00020171,2,"2024-03-17T16:30:55.988",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353313,1710693055998,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:55.998",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353314,1710693056007,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.007",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353315,1710693056016,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.016",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353316,1710693056025,"fUST",-566.6481839,0.00020171,2,"2024-03-17T16:30:56.025",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353317,1710693056035,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.035",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353318,1710693056044,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.044",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353319,1710693056053,"fUST",-501.46718404,0.00020171,2,"2024-03-17T16:30:56.053",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353320,1710693056063,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353321,1710693056073,"fUST",-236.08330764,0.00020171,2,"2024-03-17T16:30:56.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353322,1710693056082,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.082",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353323,1710693056091,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353324,1710693056100,"fUST",-503.31361522,0.00020171,2,"2024-03-17T16:30:56.100",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353325,1710693056109,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.109",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353326,1710693056119,"fUST",-500.4680146,0.00020171,2,"2024-03-17T16:30:56.119",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353327,1710693056128,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.128",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353328,1710693056139,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.139",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353329,1710693056149,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.149",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353330,1710693056158,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.158",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353331,1710693056167,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.167",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353332,1710693056176,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.176",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353333,1710693056186,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.186",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353334,1710693056195,"fUST",-504.22203887,0.00020171,2,"2024-03-17T16:30:56.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353335,1710693056205,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.205",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353336,1710693056214,"fUST",-500.35891595,0.00020171,2,"2024-03-17T16:30:56.214",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353337,1710693056223,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.223",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353338,1710693056235,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.235",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353339,1710693056244,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353340,1710693056253,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.253",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353341,1710693056263,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353342,1710693056273,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353343,1710693056282,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.282",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353344,1710693056357,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.357",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353345,1710693056366,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.366",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353346,1710693056377,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.377",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353347,1710693056385,"fUST",-504.27193058,0.00020171,2,"2024-03-17T16:30:56.385",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353348,1710693056394,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.394",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353349,1710693056403,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.403",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353350,1710693056413,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.413",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353351,1710693056422,"fUST",-501.13382427,0.00020171,2,"2024-03-17T16:30:56.422",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353352,1710693056431,"fUST",-540.33542595,0.00020171,2,"2024-03-17T16:30:56.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353353,1710693056441,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.441",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353354,1710693056450,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353355,1710693056459,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.459",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353356,1710693056469,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.469",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353357,1710693056477,"fUST",-474.63217038,0.00020171,2,"2024-03-17T16:30:56.477",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353358,1710693056487,"fUST",-500.59496446,0.00020171,2,"2024-03-17T16:30:56.487",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353359,1710693056496,"fUST",-500.35049486,0.00020171,2,"2024-03-17T16:30:56.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353360,1710693056505,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.505",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353361,1710693056514,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.514",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353362,1710693056523,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.523",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353363,1710693056533,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.533",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353364,1710693056542,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.542",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353365,1710693056551,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353366,1710693056561,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.561",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353367,1710693056570,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.570",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353368,1710693056579,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.579",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353369,1710693056589,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.589",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353370,1710693056598,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.598",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353371,1710693056608,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353372,1710693056617,"fUST",-603.94,0.00020171,2,"2024-03-17T16:30:56.617",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353373,1710693056627,"fUST",-603.94,0.00020171,2,"2024-03-17T16:30:56.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353374,1710693056636,"fUST",-603.94,0.00020171,2,"2024-03-17T16:30:56.636",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353375,1710693056645,"fUST",-603.94,0.00020171,2,"2024-03-17T16:30:56.645",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353376,1710693056655,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.655",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353377,1710693056665,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.665",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353378,1710693056674,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.674",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353379,1710693056683,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.683",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353380,1710693056693,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353381,1710693056703,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.703",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353382,1710693056713,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.713",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353383,1710693056722,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353384,1710693056733,"fUST",-595.4458538,0.00020171,2,"2024-03-17T16:30:56.733",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353385,1710693056741,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.741",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353386,1710693056751,"fUST",-501.18602989,0.00020171,2,"2024-03-17T16:30:56.751",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353387,1710693056760,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.760",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353388,1710693056769,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.769",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353389,1710693056779,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.779",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353390,1710693056789,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.789",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353391,1710693056798,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.798",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353392,1710693056807,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.807",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353393,1710693056816,"fUST",-500.80639427,0.00020171,2,"2024-03-17T16:30:56.816",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353394,1710693056825,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.825",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353395,1710693056835,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.835",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353396,1710693056844,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.844",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353397,1710693056853,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.853",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353398,1710693056862,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.862",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353399,1710693056871,"fUST",-539.64065496,0.00020171,2,"2024-03-17T16:30:56.871",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353400,1710693056881,"fUST",-1157.5,0.00020171,2,"2024-03-17T16:30:56.881",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353401,1710693056890,"fUST",-1157.5,0.00020171,2,"2024-03-17T16:30:56.890",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353402,1710693056899,"fUST",-1157.5,0.00020171,2,"2024-03-17T16:30:56.899",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353403,1710693056909,"fUST",-1157.5,0.00020171,2,"2024-03-17T16:30:56.909",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353404,1710693056919,"fUST",-500.0,0.00020171,2,"2024-03-17T16:30:56.919",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353405,1710693056928,"fUST",-504.09978082,0.00020171,2,"2024-03-17T16:30:56.928",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353406,1710693056938,"fUST",-390.08998619,0.00020171,2,"2024-03-17T16:30:56.938",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353407,1710693056947,"fUST",-206.59970994,0.00020172,2,"2024-03-17T16:30:56.947",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353408,1710693056957,"fUST",-239.70611808,0.00020172,2,"2024-03-17T16:30:56.957",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353409,1710693056966,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:56.966",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353410,1710693056975,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:56.975",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353411,1710693056986,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:56.986",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353412,1710693056995,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:56.995",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353413,1710693057004,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.004",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353414,1710693057014,"fUST",-503.32024016,0.00020172,2,"2024-03-17T16:30:57.014",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353415,1710693057023,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.023",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353416,1710693057033,"fUST",-405.2719902,0.00020172,2,"2024-03-17T16:30:57.033",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353417,1710693057042,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.042",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353418,1710693057051,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.051",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353419,1710693057060,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.060",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353420,1710693057070,"fUST",-313.51266672,0.00020172,2,"2024-03-17T16:30:57.070",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353421,1710693057078,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.078",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353422,1710693057087,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.087",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353423,1710693057097,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.097",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353424,1710693057106,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.106",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353425,1710693057115,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353426,1710693057124,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.124",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353427,1710693057133,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.133",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353428,1710693057143,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.143",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353429,1710693057152,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.152",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353430,1710693057161,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.161",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353431,1710693057170,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.170",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353432,1710693057179,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.179",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353433,1710693057189,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.189",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353434,1710693057198,"fUST",-930.7,0.00020172,2,"2024-03-17T16:30:57.198",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353435,1710693057207,"fUST",-930.85300358,0.00020172,2,"2024-03-17T16:30:57.207",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353436,1710693057216,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.216",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353437,1710693057225,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.225",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353438,1710693057236,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.236",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353439,1710693057245,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.245",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353440,1710693057254,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353441,1710693057263,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353442,1710693057273,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353443,1710693057282,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.282",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353444,1710693057291,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.291",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353445,1710693057301,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353446,1710693057311,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353447,1710693057322,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.322",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353448,1710693057331,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.331",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353449,1710693057340,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.340",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353450,1710693057349,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.349",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353451,1710693057358,"fUST",-512.18458908,0.00020172,2,"2024-03-17T16:30:57.358",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353452,1710693057368,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.368",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353453,1710693057377,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.377",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353454,1710693057386,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.386",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353455,1710693057395,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.395",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353456,1710693057405,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.405",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353457,1710693057414,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.414",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353458,1710693057424,"fUST",-4591.98,0.00020172,2,"2024-03-17T16:30:57.424",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353459,1710693057434,"fUST",-4592.02741979,0.00020172,2,"2024-03-17T16:30:57.434",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353460,1710693057443,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.443",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353461,1710693057453,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.453",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353462,1710693057462,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.462",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353463,1710693057471,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.471",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353464,1710693057480,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.480",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353465,1710693057490,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.490",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353466,1710693057501,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.501",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353467,1710693057511,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.511",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353468,1710693057520,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.520",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353469,1710693057529,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.529",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353470,1710693057537,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.537",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353471,1710693057546,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.546",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353472,1710693057555,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.555",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353473,1710693057564,"fUST",-826.66,0.00020172,2,"2024-03-17T16:30:57.564",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353474,1710693057573,"fUST",-826.78149674,0.00020172,2,"2024-03-17T16:30:57.573",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353475,1710693057582,"fUST",-502.91352478,0.00020172,2,"2024-03-17T16:30:57.582",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353476,1710693057591,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.591",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353477,1710693057601,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.601",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353478,1710693057610,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.610",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353479,1710693057619,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.619",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353480,1710693057628,"fUST",-616.96760343,0.00020172,2,"2024-03-17T16:30:57.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353481,1710693057638,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.638",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353482,1710693057647,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353483,1710693057656,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353484,1710693057665,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.665",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353485,1710693057674,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.674",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353486,1710693057683,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.683",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353487,1710693057755,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.755",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353488,1710693057764,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.764",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353489,1710693057772,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.772",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353490,1710693057782,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.782",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353491,1710693057791,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.791",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353492,1710693057809,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.809",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353493,1710693057830,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.830",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353494,1710693057839,"fUST",-862.48,0.00020172,2,"2024-03-17T16:30:57.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353495,1710693057847,"fUST",-862.63847446,0.00020172,2,"2024-03-17T16:30:57.847",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353496,1710693057857,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353497,1710693057866,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.866",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353498,1710693057875,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.875",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353499,1710693057884,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.884",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353500,1710693057892,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.892",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353501,1710693057901,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.901",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353502,1710693057910,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.910",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353503,1710693057920,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.920",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353504,1710693057929,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.929",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353505,1710693057937,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.937",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353506,1710693057947,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.947",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353507,1710693057956,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.956",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353508,1710693057965,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.965",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353509,1710693057975,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:57.975",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353510,1710693057985,"fUST",-374.12713325,0.00020172,2,"2024-03-17T16:30:57.985",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353511,1710693057994,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:57.994",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353512,1710693058003,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.003",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353513,1710693058013,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.013",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353514,1710693058022,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.022",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353515,1710693058031,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.031",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353516,1710693058041,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.041",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353517,1710693058050,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.050",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353518,1710693058059,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.059",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353519,1710693058068,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.068",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353520,1710693058078,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.078",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353521,1710693058087,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.087",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353522,1710693058096,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353523,1710693058106,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.106",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353524,1710693058115,"fUST",-653.36,0.00020172,2,"2024-03-17T16:30:58.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353525,1710693058124,"fUST",-653.42,0.00020172,2,"2024-03-17T16:30:58.124",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353526,1710693058133,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.133",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353527,1710693058142,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.142",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353528,1710693058151,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.151",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353529,1710693058160,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.160",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353530,1710693058169,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.169",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353531,1710693058177,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.177",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353532,1710693058186,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.186",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353533,1710693058195,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.195",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353534,1710693058204,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.204",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353535,1710693058213,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.213",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353536,1710693058222,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.222",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353537,1710693058232,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.232",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353538,1710693058242,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.242",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353539,1710693058251,"fUST",-757.66,0.00020172,2,"2024-03-17T16:30:58.251",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353540,1710693058261,"fUST",-757.87191474,0.00020172,2,"2024-03-17T16:30:58.261",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353541,1710693058270,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:58.270",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353542,1710693058279,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:58.279",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353543,1710693058288,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:58.288",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353544,1710693058299,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:58.299",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353545,1710693058309,"fUST",-500.0,0.00020172,2,"2024-03-17T16:30:58.309",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353546,1710693058321,"fUST",-643.31925377,0.00020172,2,"2024-03-17T16:30:58.321",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353547,1710693058330,"fUST",-187.18427825,0.00020206,2,"2024-03-17T16:30:58.330",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353548,1710693058340,"fUST",-2283.52597029,0.000205,5,"2024-03-17T16:30:58.340",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353549,1710693058350,"fUST",-166.666666,0.00020524,2,"2024-03-17T16:30:58.350",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353550,1710693058360,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.360",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353551,1710693058370,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.370",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353552,1710693058380,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.380",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353553,1710693058389,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.389",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353554,1710693058399,"fUST",-1397.53,0.00020709,2,"2024-03-17T16:30:58.399",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353555,1710693058409,"fUST",-1397.53,0.00020709,2,"2024-03-17T16:30:58.409",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353556,1710693058418,"fUST",-1397.53,0.00020709,2,"2024-03-17T16:30:58.418",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353557,1710693058427,"fUST",-1397.53,0.00020709,2,"2024-03-17T16:30:58.427",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353558,1710693058438,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.438",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353559,1710693058447,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.447",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353560,1710693058457,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.457",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353561,1710693058466,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353562,1710693058475,"fUST",-696.8,0.00020709,2,"2024-03-17T16:30:58.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353563,1710693058484,"fUST",-696.8,0.00020709,2,"2024-03-17T16:30:58.484",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353564,1710693058493,"fUST",-696.8,0.00020709,2,"2024-03-17T16:30:58.493",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353565,1710693058503,"fUST",-696.8,0.00020709,2,"2024-03-17T16:30:58.503",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353566,1710693058512,"fUST",-2773.24,0.00020709,2,"2024-03-17T16:30:58.512",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353567,1710693058522,"fUST",-2773.24,0.00020709,2,"2024-03-17T16:30:58.522",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353568,1710693058531,"fUST",-2773.24,0.00020709,2,"2024-03-17T16:30:58.531",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353569,1710693058540,"fUST",-2773.24,0.00020709,2,"2024-03-17T16:30:58.540",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353570,1710693058549,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.549",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353571,1710693058559,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:58.559",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353572,1710693058568,"fUST",-508.30339364,0.00020709,2,"2024-03-17T16:30:58.568",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353573,1710693058577,"fUST",-985.7,0.00020709,2,"2024-03-17T16:30:58.577",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353574,1710693058586,"fUST",-985.7,0.00020709,2,"2024-03-17T16:30:58.586",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353575,1710693058595,"fUST",-985.7,0.00020709,2,"2024-03-17T16:30:58.595",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353576,1710693058604,"fUST",-985.7,0.00020709,2,"2024-03-17T16:30:58.604",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353577,1710693058614,"fUST",-899.7,0.00020709,2,"2024-03-17T16:30:58.614",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353578,1710693058623,"fUST",-899.7,0.00020709,2,"2024-03-17T16:30:58.623",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353579,1710693058632,"fUST",-899.7,0.00020709,2,"2024-03-17T16:30:58.632",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353580,1710693058641,"fUST",-899.7,0.00020709,2,"2024-03-17T16:30:58.641",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353581,1710693058652,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353582,1710693058661,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353583,1710693058671,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.671",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353584,1710693058681,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.681",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353585,1710693058689,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.689",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353586,1710693058699,"fUST",-2588.83,0.00020709,2,"2024-03-17T16:30:58.699",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353587,1710693058708,"fUST",-2588.94691977,0.00020709,2,"2024-03-17T16:30:58.708",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353588,1710693058718,"fUST",-6929.43,0.00020709,2,"2024-03-17T16:30:58.718",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353589,1710693058728,"fUST",-6929.43,0.00020709,2,"2024-03-17T16:30:58.728",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353590,1710693058740,"fUST",-6929.43,0.00020709,2,"2024-03-17T16:30:58.740",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353591,1710693058750,"fUST",-6929.43,0.00020709,2,"2024-03-17T16:30:58.750",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353592,1710693058759,"fUST",-1776.2,0.00020709,2,"2024-03-17T16:30:58.759",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353593,1710693058768,"fUST",-1776.2,0.00020709,2,"2024-03-17T16:30:58.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353594,1710693058777,"fUST",-1776.2,0.00020709,2,"2024-03-17T16:30:58.777",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353595,1710693058787,"fUST",-1776.2,0.00020709,2,"2024-03-17T16:30:58.787",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353596,1710693058795,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.795",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353597,1710693058804,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.804",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353598,1710693058814,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.814",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353599,1710693058823,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.823",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353600,1710693058832,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.832",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353601,1710693058841,"fUST",-3428.31,0.00020709,2,"2024-03-17T16:30:58.841",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353602,1710693058849,"fUST",-3428.51079631,0.00020709,2,"2024-03-17T16:30:58.849",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353603,1710693058858,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.858",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353604,1710693058867,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.867",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353605,1710693058876,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353606,1710693058885,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.885",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353607,1710693058894,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.894",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353608,1710693058903,"fUST",-706.93,0.00020709,2,"2024-03-17T16:30:58.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353609,1710693058913,"fUST",-706.97188689,0.00020709,2,"2024-03-17T16:30:58.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353610,1710693058922,"fUST",-612.08,0.00020709,2,"2024-03-17T16:30:58.922",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353611,1710693058931,"fUST",-612.08,0.00020709,2,"2024-03-17T16:30:58.931",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353612,1710693058941,"fUST",-612.08,0.00020709,2,"2024-03-17T16:30:58.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353613,1710693058950,"fUST",-612.08,0.00020709,2,"2024-03-17T16:30:58.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353614,1710693058959,"fUST",-595.06139448,0.00020709,2,"2024-03-17T16:30:58.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353615,1710693058968,"fUST",-39057.49,0.00020709,2,"2024-03-17T16:30:58.968",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353616,1710693058978,"fUST",-39057.49,0.00020709,2,"2024-03-17T16:30:58.978",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353617,1710693058989,"fUST",-39057.49,0.00020709,2,"2024-03-17T16:30:58.989",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353618,1710693059051,"fUST",-39057.49,0.00020709,2,"2024-03-17T16:30:59.051",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353619,1710693059067,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.067",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353620,1710693059076,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.076",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353621,1710693059085,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.085",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353622,1710693059095,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.095",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353623,1710693059103,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.103",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353624,1710693059113,"fUST",-610.77,0.00020709,2,"2024-03-17T16:30:59.113",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353625,1710693059122,"fUST",-610.94504706,0.00020709,2,"2024-03-17T16:30:59.122",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353626,1710693059132,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.132",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353627,1710693059141,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.141",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353628,1710693059151,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.151",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353629,1710693059161,"fUST",-511.09589634,0.00020709,2,"2024-03-17T16:30:59.161",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353630,1710693059170,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.170",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353631,1710693059180,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.180",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353632,1710693059190,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.190",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353633,1710693059200,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.200",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353634,1710693059209,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.209",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353635,1710693059219,"fUST",-1918.37,0.00020709,2,"2024-03-17T16:30:59.219",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353636,1710693059228,"fUST",-1918.5982554,0.00020709,2,"2024-03-17T16:30:59.228",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353637,1710693059239,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.239",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353638,1710693059249,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.249",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353639,1710693059258,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.258",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353640,1710693059267,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.267",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353641,1710693059279,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.279",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353642,1710693059292,"fUST",-2179.76,0.00020709,2,"2024-03-17T16:30:59.292",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353643,1710693059307,"fUST",-2179.80930334,0.00020709,2,"2024-03-17T16:30:59.307",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353644,1710693059316,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.316",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353645,1710693059325,"fUST",-505.61005546,0.00020709,2,"2024-03-17T16:30:59.325",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353646,1710693059335,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.335",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353647,1710693059344,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353648,1710693059354,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.354",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353649,1710693059363,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.363",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353650,1710693059372,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.372",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353651,1710693059381,"fUST",-668.52,0.00020709,2,"2024-03-17T16:30:59.381",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353652,1710693059391,"fUST",-668.57123903,0.00020709,2,"2024-03-17T16:30:59.391",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353653,1710693059400,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.400",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353654,1710693059410,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.410",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353655,1710693059420,"fUST",-500.0,0.00020709,2,"2024-03-17T16:30:59.420",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353656,1710693059429,"fUST",-577.45061456,0.00020709,2,"2024-03-17T16:30:59.429",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353657,1710693059438,"fUST",-135235.262937,0.0002071,2,"2024-03-17T16:30:59.438",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353658,1710693059448,"fUST",-200.0,0.00020737,2,"2024-03-17T16:30:59.448",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353659,1710693059457,"fUST",-2773.24,0.00020808,2,"2024-03-17T16:30:59.457",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353660,1710693059466,"fUST",-2773.24,0.00020808,2,"2024-03-17T16:30:59.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353661,1710693059475,"fUST",-2773.24,0.00020808,2,"2024-03-17T16:30:59.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353662,1710693059486,"fUST",-2773.24,0.00020808,2,"2024-03-17T16:30:59.486",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353663,1710693059497,"fUST",-2773.24,0.00020808,2,"2024-03-17T16:30:59.497",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353664,1710693059506,"fUST",-2773.46859004,0.00020808,2,"2024-03-17T16:30:59.506",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353665,1710693059516,"fUST",-985.7,0.00020808,2,"2024-03-17T16:30:59.516",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353666,1710693059524,"fUST",-985.7,0.00020808,2,"2024-03-17T16:30:59.524",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353667,1710693059535,"fUST",-985.7,0.00020808,2,"2024-03-17T16:30:59.535",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353668,1710693059544,"fUST",-985.7,0.00020808,2,"2024-03-17T16:30:59.544",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353669,1710693059554,"fUST",-985.7,0.00020808,2,"2024-03-17T16:30:59.554",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353670,1710693059563,"fUST",-985.93608224,0.00020808,2,"2024-03-17T16:30:59.563",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353671,1710693059572,"fUST",-1776.2,0.00020808,2,"2024-03-17T16:30:59.572",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353672,1710693059581,"fUST",-1776.2,0.00020808,2,"2024-03-17T16:30:59.581",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353673,1710693059590,"fUST",-1776.2,0.00020808,2,"2024-03-17T16:30:59.590",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353674,1710693059599,"fUST",-1776.2,0.00020808,2,"2024-03-17T16:30:59.599",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353675,1710693059608,"fUST",-1776.2,0.00020808,2,"2024-03-17T16:30:59.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353676,1710693059618,"fUST",-1776.37545459,0.00020808,2,"2024-03-17T16:30:59.618",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353677,1710693059627,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.627",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353678,1710693059636,"fUST",-625.02248101,0.00020809,2,"2024-03-17T16:30:59.636",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353679,1710693059645,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.645",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353680,1710693059654,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.654",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353681,1710693059664,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.664",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353682,1710693059673,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.673",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353683,1710693059682,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.682",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353684,1710693059691,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.691",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353685,1710693059701,"fUST",-153.095077,0.00020809,2,"2024-03-17T16:30:59.701",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353686,1710693059710,"fUST",-595.43458263,0.00020809,2,"2024-03-17T16:30:59.710",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353687,1710693059720,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.720",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353688,1710693059729,"fUST",-503.8497474,0.00020809,2,"2024-03-17T16:30:59.729",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353689,1710693059739,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.739",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353690,1710693059748,"fUST",-624.48897043,0.00020809,2,"2024-03-17T16:30:59.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353691,1710693059757,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.757",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353692,1710693059767,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.767",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353693,1710693059776,"fUST",-611.71574331,0.00020809,2,"2024-03-17T16:30:59.776",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353694,1710693059786,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.786",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353695,1710693059795,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.795",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353696,1710693059805,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.805",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353697,1710693059814,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.814",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353698,1710693059824,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.824",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353699,1710693059834,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.834",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353700,1710693059843,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.843",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353701,1710693059852,"fUST",-386.475956,0.00020809,2,"2024-03-17T16:30:59.852",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353702,1710693059862,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.862",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353703,1710693059871,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.871",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353704,1710693059880,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.880",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353705,1710693059889,"fUST",-498.45460981,0.00020809,2,"2024-03-17T16:30:59.889",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353706,1710693059898,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.898",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353707,1710693059907,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.907",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353708,1710693059917,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.917",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353709,1710693059926,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.926",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353710,1710693059935,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.935",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353711,1710693059945,"fUST",-502.81518142,0.00020809,2,"2024-03-17T16:30:59.945",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353712,1710693059954,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.954",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353713,1710693059963,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.963",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353714,1710693059973,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.973",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353715,1710693059982,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.982",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353716,1710693059991,"fUST",-500.0,0.00020809,2,"2024-03-17T16:30:59.991",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353717,1710693060001,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.001",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353718,1710693060010,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.010",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353719,1710693060019,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.019",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353720,1710693060028,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.028",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353721,1710693060038,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.038",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353722,1710693060047,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.047",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353723,1710693060057,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.057",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353724,1710693060067,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.067",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353725,1710693060076,"fUST",-541.14486902,0.00020809,2,"2024-03-17T16:31:00.076",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353726,1710693060086,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.086",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353727,1710693060096,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353728,1710693060105,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.105",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353729,1710693060115,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.115",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353730,1710693060125,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.125",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353731,1710693060135,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.135",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353732,1710693060144,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.144",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353733,1710693060154,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.154",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353734,1710693060164,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.164",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353735,1710693060173,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.173",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353736,1710693060183,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.183",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353737,1710693060192,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.192",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353738,1710693060201,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.201",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353739,1710693060268,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.268",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353740,1710693060280,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.280",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353741,1710693060290,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.290",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353742,1710693060301,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353743,1710693060311,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.311",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353744,1710693060323,"fUST",-2297.04,0.00020809,2,"2024-03-17T16:31:00.323",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353745,1710693060333,"fUST",-2297.2403695,0.00020809,2,"2024-03-17T16:31:00.333",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353746,1710693060342,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.342",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353747,1710693060351,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.351",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353748,1710693060362,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.362",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353749,1710693060371,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.371",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353750,1710693060380,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.380",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353751,1710693060389,"fUST",-593.32845201,0.00020809,2,"2024-03-17T16:31:00.389",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353752,1710693060400,"fUST",-403.53107297,0.00020809,2,"2024-03-17T16:31:00.400",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353753,1710693060410,"fUST",-269.06006007,0.00020809,2,"2024-03-17T16:31:00.410",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353754,1710693060420,"fUST",-645.50207142,0.00020809,2,"2024-03-17T16:31:00.420",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353755,1710693060429,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.429",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353756,1710693060439,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.439",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353757,1710693060448,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.448",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353758,1710693060457,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.457",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353759,1710693060466,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353760,1710693060475,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353761,1710693060486,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.486",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353762,1710693060497,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.497",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353763,1710693060506,"fUST",-559.93330163,0.00020809,2,"2024-03-17T16:31:00.506",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353764,1710693060515,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.515",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353765,1710693060524,"fUST",-504.98625584,0.00020809,2,"2024-03-17T16:31:00.524",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353766,1710693060533,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.533",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353767,1710693060543,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.543",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353768,1710693060552,"fUST",-209.24208094,0.00020809,2,"2024-03-17T16:31:00.552",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353769,1710693060562,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.562",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353770,1710693060571,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.571",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353771,1710693060579,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.579",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353772,1710693060588,"fUST",-312.13770086,0.00020809,2,"2024-03-17T16:31:00.588",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353773,1710693060598,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.598",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353774,1710693060606,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.606",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353775,1710693060615,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.615",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353776,1710693060624,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.624",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353777,1710693060634,"fUST",-428.27830237,0.00020809,2,"2024-03-17T16:31:00.634",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353778,1710693060643,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.643",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353779,1710693060652,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353780,1710693060661,"fUST",-239.83698879,0.00020809,2,"2024-03-17T16:31:00.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353781,1710693060670,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353782,1710693060679,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:00.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353783,1710693060688,"fUST",-504.39720527,0.00020809,2,"2024-03-17T16:31:00.688",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353784,1710693060698,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.698",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353785,1710693060708,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.708",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353786,1710693060717,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.717",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353787,1710693060726,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.726",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353788,1710693060737,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.737",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353789,1710693060746,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.746",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353790,1710693060756,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.756",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353791,1710693060765,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.765",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353792,1710693060775,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.775",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353793,1710693060784,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.784",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353794,1710693060793,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.793",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353795,1710693060802,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.802",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353796,1710693060811,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.811",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353797,1710693060820,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.820",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353798,1710693060830,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.830",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353799,1710693060839,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353800,1710693060848,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353801,1710693060857,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353802,1710693060866,"fUST",-8714.61,0.00020809,2,"2024-03-17T16:31:00.866",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353803,1710693060876,"fUST",-8714.70003666,0.00020809,2,"2024-03-17T16:31:00.876",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353804,1710693060886,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.886",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353805,1710693060895,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353806,1710693060904,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.904",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353807,1710693060913,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.913",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353808,1710693060921,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.921",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353809,1710693060930,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.930",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353810,1710693060939,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.939",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353811,1710693060948,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.948",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353812,1710693060957,"fUST",-1397.53,0.00020809,2,"2024-03-17T16:31:00.957",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353813,1710693060966,"fUST",-366.83804965,0.00020809,2,"2024-03-17T16:31:00.966",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353814,1710693060975,"fUST",-1397.55576211,0.00020809,2,"2024-03-17T16:31:00.975",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353815,1710693060984,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:00.984",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353816,1710693060995,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:00.995",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353817,1710693061005,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353818,1710693061014,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.014",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353819,1710693061024,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.024",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353820,1710693061034,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.034",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353821,1710693061043,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.043",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353822,1710693061053,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.053",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353823,1710693061062,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.062",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353824,1710693061071,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.071",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353825,1710693061080,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.080",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353826,1710693061089,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.089",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353827,1710693061099,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.099",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353828,1710693061108,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.108",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353829,1710693061118,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.118",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353830,1710693061128,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.128",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353831,1710693061137,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353832,1710693061146,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.146",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353833,1710693061155,"fUST",-1337.59,0.00020809,2,"2024-03-17T16:31:01.155",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353834,1710693061164,"fUST",-1337.69360112,0.00020809,2,"2024-03-17T16:31:01.164",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353835,1710693061174,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.174",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353836,1710693061183,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.183",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353837,1710693061192,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.192",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353838,1710693061201,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.201",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353839,1710693061210,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.210",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353840,1710693061220,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.220",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353841,1710693061230,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.230",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353842,1710693061240,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.240",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353843,1710693061250,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.250",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353844,1710693061259,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.259",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353845,1710693061269,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.269",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353846,1710693061278,"fUST",-274.94621129,0.00020809,2,"2024-03-17T16:31:01.278",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353847,1710693061288,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.288",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353848,1710693061298,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.298",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353849,1710693061307,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.307",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353850,1710693061318,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.318",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353851,1710693061379,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.379",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353852,1710693061388,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.388",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353853,1710693061398,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.398",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353854,1710693061408,"fUST",-608.56226876,0.00020809,2,"2024-03-17T16:31:01.408",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353855,1710693061417,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353856,1710693061425,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.425",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353857,1710693061434,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.434",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353858,1710693061443,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.443",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353859,1710693061452,"fUST",-200.0,0.00020809,2,"2024-03-17T16:31:01.452",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353860,1710693061461,"fUST",-474.26058027,0.00020809,2,"2024-03-17T16:31:01.461",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353861,1710693061470,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.470",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353862,1710693061479,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.479",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353863,1710693061490,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.490",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353864,1710693061500,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.500",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353865,1710693061510,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.510",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353866,1710693061519,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.519",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353867,1710693061528,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.528",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353868,1710693061537,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.537",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353869,1710693061547,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.547",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353870,1710693061556,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.556",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353871,1710693061566,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.566",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353872,1710693061575,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.575",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353873,1710693061585,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.585",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353874,1710693061595,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.595",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353875,1710693061604,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.604",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353876,1710693061614,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.614",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353877,1710693061623,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.623",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353878,1710693061632,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.632",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353879,1710693061642,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.642",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353880,1710693061652,"fUST",-485.36158777,0.00020809,2,"2024-03-17T16:31:01.652",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353881,1710693061661,"fUST",-595.34361292,0.00020809,2,"2024-03-17T16:31:01.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353882,1710693061670,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353883,1710693061681,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:01.681",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353884,1710693061690,"fUST",-259.7442717,0.00020809,2,"2024-03-17T16:31:01.690",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353885,1710693061699,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.699",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353886,1710693061709,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.709",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353887,1710693061718,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.718",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353888,1710693061727,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.727",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353889,1710693061738,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.738",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353890,1710693061748,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.748",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353891,1710693061758,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.758",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353892,1710693061767,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.767",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353893,1710693061777,"fUST",-696.8,0.00020809,2,"2024-03-17T16:31:01.777",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353894,1710693061787,"fUST",-696.83994688,0.00020809,2,"2024-03-17T16:31:01.787",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353895,1710693061797,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.797",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353896,1710693061806,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.806",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353897,1710693061816,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.816",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353898,1710693061825,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.825",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353899,1710693061835,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.835",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353900,1710693061845,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.845",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353901,1710693061854,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.854",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353902,1710693061864,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.864",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353903,1710693061874,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.874",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353904,1710693061883,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.883",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353905,1710693061893,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.893",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353906,1710693061903,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.903",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353907,1710693061912,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.912",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353908,1710693061923,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.923",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353909,1710693061933,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.933",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353910,1710693061943,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.943",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353911,1710693061952,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.952",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353912,1710693061961,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353913,1710693061971,"fUST",-9405.46,0.00020809,2,"2024-03-17T16:31:01.971",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353914,1710693061981,"fUST",-9405.50163345,0.00020809,2,"2024-03-17T16:31:01.981",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353915,1710693061992,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:01.992",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353916,1710693062002,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.002",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353917,1710693062012,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.012",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353918,1710693062021,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.021",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353919,1710693062031,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.031",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353920,1710693062041,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.041",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353921,1710693062051,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.051",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353922,1710693062061,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.061",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353923,1710693062070,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.070",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353924,1710693062079,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.079",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353925,1710693062089,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.089",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353926,1710693062099,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.099",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353927,1710693062108,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.108",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353928,1710693062117,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.117",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353929,1710693062126,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.126",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353930,1710693062136,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.136",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353931,1710693062145,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.145",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353932,1710693062155,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.155",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353933,1710693062164,"fUST",-892.1,0.00020809,2,"2024-03-17T16:31:02.164",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353934,1710693062173,"fUST",-892.16330851,0.00020809,2,"2024-03-17T16:31:02.173",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353935,1710693062182,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.182",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353936,1710693062192,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.192",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353937,1710693062202,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.202",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353938,1710693062211,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.211",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353939,1710693062221,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.221",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353940,1710693062229,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353941,1710693062241,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.241",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353942,1710693062250,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.250",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353943,1710693062259,"fUST",-554.97214413,0.00020809,2,"2024-03-17T16:31:02.259",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353944,1710693062268,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.268",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353945,1710693062277,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.277",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353946,1710693062286,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.286",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353947,1710693062297,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.297",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353948,1710693062306,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.306",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353949,1710693062317,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.317",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353950,1710693062326,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.326",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353951,1710693062335,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.335",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353952,1710693062344,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.344",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353953,1710693062353,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.353",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353954,1710693062413,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.413",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353955,1710693062422,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.422",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353956,1710693062431,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353957,1710693062439,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.439",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353958,1710693062449,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.449",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353959,1710693062458,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.458",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353960,1710693062466,"fUST",-285.04870184,0.00020809,2,"2024-03-17T16:31:02.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353961,1710693062475,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353962,1710693062485,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353963,1710693062496,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353964,1710693062505,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.505",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353965,1710693062514,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.514",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353966,1710693062523,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.523",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353967,1710693062532,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.532",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353968,1710693062541,"fUST",-4337.08,0.00020809,2,"2024-03-17T16:31:02.541",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353969,1710693062550,"fUST",-4337.11418228,0.00020809,2,"2024-03-17T16:31:02.550",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353970,1710693062559,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.559",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353971,1710693062567,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.567",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353972,1710693062576,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.576",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353973,1710693062585,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.585",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353974,1710693062594,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.594",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353975,1710693062603,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.603",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353976,1710693062612,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.612",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353977,1710693062621,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.621",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353978,1710693062630,"fUST",-899.7,0.00020809,2,"2024-03-17T16:31:02.630",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353979,1710693062639,"fUST",-899.78069954,0.00020809,2,"2024-03-17T16:31:02.639",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353980,1710693062649,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.649",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353981,1710693062659,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.659",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353982,1710693062668,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.668",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353983,1710693062679,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.679",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353984,1710693062689,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.689",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353985,1710693062700,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.700",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353986,1710693062710,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.710",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353987,1710693062720,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.720",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353988,1710693062729,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.729",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353989,1710693062741,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.741",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353990,1710693062751,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.751",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353991,1710693062760,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.760",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353992,1710693062770,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.770",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353993,1710693062780,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.780",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353994,1710693062789,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.789",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353995,1710693062799,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.799",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353996,1710693062809,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.809",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353997,1710693062818,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.818",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353998,1710693062828,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:02.828",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319353999,1710693062838,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.838",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354000,1710693062847,"fUST",-242.04176765,0.00020809,2,"2024-03-17T16:31:02.847",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354001,1710693062857,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354002,1710693062868,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.868",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354003,1710693062877,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.877",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354004,1710693062886,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.886",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354005,1710693062896,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.896",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354006,1710693062905,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.905",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354007,1710693062915,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.915",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354008,1710693062924,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.924",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354009,1710693062934,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.934",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354010,1710693062943,"fUST",-1472.43,0.00020809,2,"2024-03-17T16:31:02.943",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354011,1710693062952,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.952",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354012,1710693062961,"fUST",-1472.4776144,0.00020809,2,"2024-03-17T16:31:02.961",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354013,1710693062971,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.971",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354014,1710693062981,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.981",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354015,1710693062996,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:02.996",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354016,1710693063005,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:03.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354017,1710693063014,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:03.014",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354018,1710693063024,"fUST",-6929.43,0.00020809,2,"2024-03-17T16:31:03.024",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354019,1710693063033,"fUST",-6929.58233085,0.00020809,2,"2024-03-17T16:31:03.033",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354020,1710693063043,"fUST",-639.5880781,0.00020809,2,"2024-03-17T16:31:03.043",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354021,1710693063052,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.052",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354022,1710693063063,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354023,1710693063073,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.073",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354024,1710693063083,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.083",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354025,1710693063095,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.095",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354026,1710693063104,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.104",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354027,1710693063114,"fUST",-290.75058649,0.00020809,2,"2024-03-17T16:31:03.114",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354028,1710693063124,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.124",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354029,1710693063133,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.133",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354030,1710693063143,"fUST",-314.65669289,0.00020809,2,"2024-03-17T16:31:03.143",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354031,1710693063153,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.153",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354032,1710693063162,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.162",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354033,1710693063172,"fUST",-513.31130001,0.00020809,2,"2024-03-17T16:31:03.172",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354034,1710693063181,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.181",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354035,1710693063190,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.190",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354036,1710693063199,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.199",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354037,1710693063209,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.209",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354038,1710693063219,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.219",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354039,1710693063229,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354040,1710693063244,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354041,1710693063254,"fUST",-292.23083046,0.00020809,2,"2024-03-17T16:31:03.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354042,1710693063263,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354043,1710693063273,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354044,1710693063282,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.282",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354045,1710693063292,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.292",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354046,1710693063304,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.304",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354047,1710693063315,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.315",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354048,1710693063378,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.378",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354049,1710693063390,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.390",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354050,1710693063401,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.401",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354051,1710693063411,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.411",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354052,1710693063421,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.421",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354053,1710693063431,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.431",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354054,1710693063441,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.441",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354055,1710693063450,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354056,1710693063459,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.459",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354057,1710693063469,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.469",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354058,1710693063478,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.478",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354059,1710693063492,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.492",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354060,1710693063502,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.502",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354061,1710693063512,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.512",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354062,1710693063522,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.522",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354063,1710693063531,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.531",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354064,1710693063541,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.541",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354065,1710693063551,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354066,1710693063560,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.560",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354067,1710693063570,"fUST",-574.79,0.00020809,2,"2024-03-17T16:31:03.570",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354068,1710693063579,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.579",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354069,1710693063590,"fUST",-575.012009,0.00020809,2,"2024-03-17T16:31:03.590",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354070,1710693063601,"fUST",-612.08,0.00020809,2,"2024-03-17T16:31:03.601",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354071,1710693063610,"fUST",-612.26324589,0.00020809,2,"2024-03-17T16:31:03.610",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354072,1710693063619,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.619",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354073,1710693063628,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.628",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354074,1710693063637,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.637",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354075,1710693063647,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.647",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354076,1710693063656,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.656",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354077,1710693063666,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:03.666",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354078,1710693063675,"fUST",-238.49190751,0.00020809,2,"2024-03-17T16:31:03.675",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354079,1710693063684,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.684",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354080,1710693063693,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.693",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354081,1710693063702,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354082,1710693063712,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.712",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354083,1710693063721,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.721",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354084,1710693063731,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.731",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354085,1710693063744,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.744",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354086,1710693063753,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.753",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354087,1710693063762,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.762",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354088,1710693063771,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.771",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354089,1710693063780,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.780",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354090,1710693063789,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.789",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354091,1710693063799,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.799",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354092,1710693063818,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.818",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354093,1710693063833,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.833",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354094,1710693063850,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.850",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354095,1710693063868,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.868",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354096,1710693063884,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.884",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354097,1710693063900,"fUST",-587.74,0.00020809,2,"2024-03-17T16:31:03.900",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354098,1710693063917,"fUST",-587.85646862,0.00020809,2,"2024-03-17T16:31:03.917",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354099,1710693063934,"fUST",-162.82386196,0.00020809,2,"2024-03-17T16:31:03.934",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354100,1710693063951,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:03.951",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354101,1710693063967,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:03.967",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354102,1710693063987,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:03.987",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354103,1710693064005,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.005",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354104,1710693064018,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.018",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354105,1710693064034,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.034",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354106,1710693064049,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.049",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354107,1710693064063,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.063",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354108,1710693064077,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.077",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354109,1710693064091,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.091",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354110,1710693064105,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.105",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354111,1710693064120,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.120",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354112,1710693064133,"fUST",-39057.49,0.00020809,2,"2024-03-17T16:31:04.133",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354113,1710693064147,"fUST",-250.428531,0.00020809,2,"2024-03-17T16:31:04.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354114,1710693064161,"fUST",-39057.64396531,0.00020809,2,"2024-03-17T16:31:04.161",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354115,1710693064175,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.175",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354116,1710693064189,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.189",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354117,1710693064203,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.203",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354118,1710693064216,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.216",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354119,1710693064229,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354120,1710693064246,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.246",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354121,1710693064261,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.261",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354122,1710693064275,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.275",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354123,1710693064289,"fUST",-221.64754668,0.00020809,2,"2024-03-17T16:31:04.289",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354124,1710693064307,"fUST",-196.27462927,0.00020809,2,"2024-03-17T16:31:04.307",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354125,1710693064320,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.320",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354126,1710693064334,"fUST",-255.04790613,0.00020809,2,"2024-03-17T16:31:04.334",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354127,1710693064350,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.350",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354128,1710693064364,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.364",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354129,1710693064378,"fUST",-505.48080095,0.00020809,2,"2024-03-17T16:31:04.378",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354130,1710693064393,"fUST",-504.72121305,0.00020809,2,"2024-03-17T16:31:04.393",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354131,1710693064406,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.406",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354132,1710693064421,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.421",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354133,1710693064435,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.435",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354134,1710693064450,"fUST",-291.44178914,0.00020809,2,"2024-03-17T16:31:04.450",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354135,1710693064537,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.537",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354136,1710693064546,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.546",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354137,1710693064556,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.556",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354138,1710693064566,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.566",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354139,1710693064575,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.575",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354140,1710693064585,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.585",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354141,1710693064595,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.595",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354142,1710693064604,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.604",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354143,1710693064613,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.613",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354144,1710693064623,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.623",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354145,1710693064632,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.632",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354146,1710693064642,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.642",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354147,1710693064651,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.651",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354148,1710693064661,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.661",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354149,1710693064670,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354150,1710693064680,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.680",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354151,1710693064689,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.689",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354152,1710693064698,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.698",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354153,1710693064708,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.708",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354154,1710693064717,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.717",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354155,1710693064726,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.726",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354156,1710693064736,"fUST",-305.43246047,0.00020809,2,"2024-03-17T16:31:04.736",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354157,1710693064749,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.749",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354158,1710693064759,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.759",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354159,1710693064768,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.768",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354160,1710693064778,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.778",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354161,1710693064787,"fUST",-281.04534946,0.00020809,2,"2024-03-17T16:31:04.787",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354162,1710693064796,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.796",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354163,1710693064806,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.806",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354164,1710693064815,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.815",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354165,1710693064824,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.824",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354166,1710693064834,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.834",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354167,1710693064843,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.843",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354168,1710693064853,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.853",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354169,1710693064862,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.862",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354170,1710693064871,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.871",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354171,1710693064881,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.881",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354172,1710693064891,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.891",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354173,1710693064901,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.901",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354174,1710693064911,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.911",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354175,1710693064920,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.920",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354176,1710693064932,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.932",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354177,1710693064941,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.941",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354178,1710693064950,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.950",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354179,1710693064959,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.959",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354180,1710693064969,"fUST",-1645.62,0.00020809,2,"2024-03-17T16:31:04.969",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354181,1710693064979,"fUST",-1645.73829096,0.00020809,2,"2024-03-17T16:31:04.979",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354182,1710693064989,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:04.989",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354183,1710693065001,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.001",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354184,1710693065011,"fUST",-309.64351516,0.00020809,2,"2024-03-17T16:31:05.011",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354185,1710693065022,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.022",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354186,1710693065032,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.032",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354187,1710693065042,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.042",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354188,1710693065052,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.052",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354189,1710693065064,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.064",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354190,1710693065075,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.075",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354191,1710693065086,"fUST",-167.80494475,0.00020809,2,"2024-03-17T16:31:05.086",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354192,1710693065096,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354193,1710693065107,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.107",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354194,1710693065117,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.117",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354195,1710693065127,"fUST",-206.20700744,0.00020809,2,"2024-03-17T16:31:05.127",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354196,1710693065137,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354197,1710693065147,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354198,1710693065158,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.158",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354199,1710693065168,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.168",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354200,1710693065179,"fUST",-225.70497248,0.00020809,2,"2024-03-17T16:31:05.179",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354201,1710693065189,"fUST",-432.17565679,0.00020809,2,"2024-03-17T16:31:05.189",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354202,1710693065199,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.199",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354203,1710693065209,"fUST",-267.93350243,0.00020809,2,"2024-03-17T16:31:05.209",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354204,1710693065220,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.220",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354205,1710693065231,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.231",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354206,1710693065244,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.244",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354207,1710693065255,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.255",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354208,1710693065266,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.266",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354209,1710693065276,"fUST",-298.97120451,0.00020809,2,"2024-03-17T16:31:05.276",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354210,1710693065287,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.287",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354211,1710693065298,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.298",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354212,1710693065308,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.308",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354213,1710693065319,"fUST",-189.75519644,0.00020809,2,"2024-03-17T16:31:05.319",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354214,1710693065328,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.328",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354215,1710693065338,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.338",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354216,1710693065347,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.347",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354217,1710693065359,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.359",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354218,1710693065368,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.368",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354219,1710693065378,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.378",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354220,1710693065387,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.387",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354221,1710693065398,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.398",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354222,1710693065407,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.407",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354223,1710693065417,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.417",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354224,1710693065426,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.426",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354225,1710693065436,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.436",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354226,1710693065446,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.446",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354227,1710693065456,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.456",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354228,1710693065466,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.466",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354229,1710693065476,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.476",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354230,1710693065486,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.486",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354231,1710693065498,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.498",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354232,1710693065507,"fUST",-603.94,0.00020809,2,"2024-03-17T16:31:05.507",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354233,1710693065517,"fUST",-604.12477909,0.00020809,2,"2024-03-17T16:31:05.517",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354234,1710693065527,"fUST",-535.37849367,0.00020809,2,"2024-03-17T16:31:05.527",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354235,1710693065537,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.537",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354236,1710693065546,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.546",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354237,1710693065556,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.556",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354238,1710693065566,"fUST",-500.96757386,0.00020809,2,"2024-03-17T16:31:05.566",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354239,1710693065575,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.575",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354240,1710693065584,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.584",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354241,1710693065594,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.594",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354242,1710693065604,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.604",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354243,1710693065670,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.670",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354244,1710693065681,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.681",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354245,1710693065691,"fUST",-291.83297353,0.00020809,2,"2024-03-17T16:31:05.691",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354246,1710693065702,"fUST",-500.0,0.00020809,2,"2024-03-17T16:31:05.702",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354247,1710693065712,"fUST",-212.65287427,0.00020809,2,"2024-03-17T16:31:05.712",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354248,1710693065722,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.722",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354249,1710693065732,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.732",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354250,1710693065743,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.743",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354251,1710693065753,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.753",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354252,1710693065762,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.762",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354253,1710693065772,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.772",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354254,1710693065782,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.782",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354255,1710693065791,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.791",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354256,1710693065801,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.801",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354257,1710693065810,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.810",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354258,1710693065820,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.820",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354259,1710693065829,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.829",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354260,1710693065839,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.839",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354261,1710693065848,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.848",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354262,1710693065857,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.857",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354263,1710693065867,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.867",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354264,1710693065877,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.877",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354265,1710693065886,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.886",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354266,1710693065895,"fUST",-1157.5,0.00020809,2,"2024-03-17T16:31:05.895",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354267,1710693065905,"fUST",-1157.60635816,0.00020809,2,"2024-03-17T16:31:05.905",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354268,1710693065916,"fUST",-155.15599764,0.00020831,2,"2024-03-17T16:31:05.916",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354269,1710693065927,"fUST",-243.58567302,0.00020831,2,"2024-03-17T16:31:05.927",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354270,1710693065937,"fUST",-321.23265616,0.00020832,2,"2024-03-17T16:31:05.937",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354271,1710693065947,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.947",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354272,1710693065957,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.957",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354273,1710693065966,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.966",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354274,1710693065976,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.976",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354275,1710693065986,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.986",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354276,1710693065998,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:05.998",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354277,1710693066009,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.009",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354278,1710693066019,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.019",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354279,1710693066029,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.029",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354280,1710693066039,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.039",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354281,1710693066050,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.050",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354282,1710693066060,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.060",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354283,1710693066071,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.071",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354284,1710693066082,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.082",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354285,1710693066092,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.092",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354286,1710693066102,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.102",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354287,1710693066112,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.112",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354288,1710693066122,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.122",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354289,1710693066132,"fUST",-2342.024919,0.00020833,2,"2024-03-17T16:31:06.132",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354290,1710693066142,"fUST",-2342.024915,0.00020833,2,"2024-03-17T16:31:06.142",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354291,1710693066152,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.152",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354292,1710693066162,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.162",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354293,1710693066172,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.172",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354294,1710693066181,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.181",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354295,1710693066191,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.191",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354296,1710693066202,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.202",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354297,1710693066212,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.212",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354298,1710693066221,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.221",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354299,1710693066231,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.231",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354300,1710693066241,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.241",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354301,1710693066254,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.254",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354302,1710693066263,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.263",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354303,1710693066273,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.273",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354304,1710693066283,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.283",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354305,1710693066293,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.293",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354306,1710693066306,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.306",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354307,1710693066316,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.316",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354308,1710693066325,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.325",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354309,1710693066334,"fUST",-378.239923,0.00020833,2,"2024-03-17T16:31:06.334",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354310,1710693066346,"fUST",-378.239915,0.00020833,2,"2024-03-17T16:31:06.346",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354311,1710693066355,"fUST",-16921.87678597,0.00020855,3,"2024-03-17T16:31:06.355",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354312,1710693066366,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.366",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354313,1710693066376,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.376",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354314,1710693066386,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.386",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354315,1710693066397,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.397",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354316,1710693066407,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.407",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354317,1710693066416,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.416",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354318,1710693066426,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.426",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354319,1710693066436,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.436",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354320,1710693066445,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.445",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354321,1710693066455,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.455",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354322,1710693066465,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.465",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354323,1710693066474,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.474",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354324,1710693066484,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.484",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354325,1710693066494,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.494",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354326,1710693066503,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.503",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354327,1710693066513,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.513",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354328,1710693066522,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.522",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354329,1710693066531,"fUST",-151.0,0.00020902,2,"2024-03-17T16:31:06.531",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354330,1710693066541,"fUST",-244.730121,0.00020902,2,"2024-03-17T16:31:06.541",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354331,1710693066551,"fUST",-3893888.37077999,0.00020902,60,"2024-03-17T16:31:06.551",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354332,1710693066560,"fUST",-335205.03877694,0.00020902,60,"2024-03-17T16:31:06.560",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354333,1710693066570,"fUST",-116511.30334584,0.00020902,60,"2024-03-17T16:31:06.570",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354334,1710693066579,"fUST",-5004423.36896216,0.00020902,60,"2024-03-17T16:31:06.579",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354335,1710693066719,"fUST",-2199695.50317213,0.00020902,60,"2024-03-17T16:31:06.719",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319354336,1710693066731,"fUST",-500000.0,0.00020902,60,"2024-03-17T16:31:06.731",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355016,1710694238080,"fUST",-269.42483516,0.00017261,2,"2024-03-17T16:50:38.080",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355018,1710694238089,"fUST",-746.57804742,0.00017262,2,"2024-03-17T16:50:38.089",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355020,1710694238098,"fUST",-746.57804742,0.00017265,2,"2024-03-17T16:50:38.098",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355022,1710694238107,"fUST",-247.157017,0.00017942,2,"2024-03-17T16:50:38.107",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355024,1710694238116,"fUST",-1036.0589691,0.00017955,2,"2024-03-17T16:50:38.116",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355026,1710694238125,"fUST",-325.52774236,0.00018355,2,"2024-03-17T16:50:38.125",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355027,1710694238134,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.134",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355029,1710694238143,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.143",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355031,1710694238153,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.153",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355034,1710694238163,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.163",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355035,1710694238172,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.172",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355037,1710694238183,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.183",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355039,1710694238192,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.192",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355041,1710694238201,"fUST",-605.89057958,0.00018356,2,"2024-03-17T16:50:38.201",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355043,1710694238212,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.212",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355045,1710694238220,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.220",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355047,1710694238229,"fUST",-502.1562583,0.00018356,2,"2024-03-17T16:50:38.229",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355049,1710694238238,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.238",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355051,1710694238247,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.247",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355053,1710694238257,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.257",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355055,1710694238265,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.265",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355057,1710694238274,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.274",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355059,1710694238283,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.283",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355061,1710694238292,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.292",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355063,1710694238301,"fUST",-500.0,0.00018356,2,"2024-03-17T16:50:38.301",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355065,1710694238310,"fUST",-224.75057144,0.00018356,2,"2024-03-17T16:50:38.310",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355067,1710694238319,"fUST",-165.688499,0.00018517,2,"2024-03-17T16:50:38.319",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355069,1710694238328,"fUST",-281.137594,0.00018517,2,"2024-03-17T16:50:38.328",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355071,1710694238337,"fUST",-277.224393,0.00018517,2,"2024-03-17T16:50:38.337",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355073,1710694238347,"fUST",-500.0,0.00018699,2,"2024-03-17T16:50:38.347",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355075,1710694238356,"fUST",-281.137594,0.00018748,2,"2024-03-17T16:50:38.356",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355077,1710694238365,"fUST",-277.224393,0.00018748,2,"2024-03-17T16:50:38.365",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355079,1710694238375,"fUST",-7281.58934018,0.000189,2,"2024-03-17T16:50:38.375",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355081,1710694238384,"fUST",-281.137594,0.0001898,2,"2024-03-17T16:50:38.384",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355083,1710694238393,"fUST",-277.224393,0.0001898,2,"2024-03-17T16:50:38.393",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319355085,1710694238403,"fUST",-99.75937276,0.00019123,2,"2024-03-17T16:50:38.403",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356046,1710694246841,"fUST",-1316.74874859,0.00018932,2,"2024-03-17T16:50:46.841",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356048,1710694246851,"fUST",-400.24062724,0.00019123,2,"2024-03-17T16:50:46.851",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356049,1710694246861,"fUST",-500.0,0.00019123,2,"2024-03-17T16:50:46.861",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356051,1710694246870,"fUST",-500.0,0.00019123,2,"2024-03-17T16:50:46.870",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356053,1710694246879,"fUST",-579.44824567,0.00019123,2,"2024-03-17T16:50:46.879",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356055,1710694246888,"fUST",-293.215294,0.00019178,2,"2024-03-17T16:50:46.888",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356057,1710694246899,"fUST",-166.666666,0.00019178,2,"2024-03-17T16:50:46.899",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356058,1710694246910,"fUST",-281.137594,0.00019211,2,"2024-03-17T16:50:46.910",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356059,1710694246920,"fUST",-277.224393,0.00019211,2,"2024-03-17T16:50:46.920",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356060,1710694246930,"fUST",-281.137594,0.00019443,2,"2024-03-17T16:50:46.930",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356061,1710694246943,"fUST",-277.224393,0.00019443,2,"2024-03-17T16:50:46.943",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356062,1710694246953,"fUST",-236.41458362,0.000195,2,"2024-03-17T16:50:46.953",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356063,1710694246963,"fUST",-166.666666,0.00019627,2,"2024-03-17T16:50:46.963",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356064,1710694246974,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T16:50:46.974",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356066,1710694246985,"fUST",-500.0,0.00019997,2,"2024-03-17T16:50:46.985",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356069,1710694246996,"fUST",-500.0,0.00019997,2,"2024-03-17T16:50:46.996",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356071,1710694247006,"fUST",-1573.14364873,0.0002,2,"2024-03-17T16:50:47.006",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356074,1710694247016,"fUST",-458.90559464,0.0002,2,"2024-03-17T16:50:47.016",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356076,1710694247026,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:50:47.026",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356078,1710694247037,"fUST",-528.32734063,0.0002,2,"2024-03-17T16:50:47.037",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356080,1710694247047,"fUST",-154.95351395,0.0002,2,"2024-03-17T16:50:47.047",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356082,1710694247056,"fUST",-400.0,0.00020044,2,"2024-03-17T16:50:47.056",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356084,1710694247066,"fUST",-154.95351395,0.00020045,2,"2024-03-17T16:50:47.066",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356085,1710694247076,"fUST",-201.24811789,0.00020045,2,"2024-03-17T16:50:47.076",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356086,1710694247087,"fUST",-166.666666,0.00020076,2,"2024-03-17T16:50:47.087",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356088,1710694247096,"fUST",-500.0,0.00020171,2,"2024-03-17T16:50:47.096",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356089,1710694247106,"fUST",-500.0,0.00020171,2,"2024-03-17T16:50:47.106",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356091,1710694247116,"fUST",-500.0,0.00020171,2,"2024-03-17T16:50:47.116",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356093,1710694247127,"fUST",-500.0,0.00020171,2,"2024-03-17T16:50:47.127",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356095,1710694247137,"fUST",-365.03551066,0.00020171,2,"2024-03-17T16:50:47.137",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356097,1710694247147,"fUST",-1042.74340735,0.00020482,2,"2024-03-17T16:50:47.147",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356099,1710694247157,"fUST",-166.666666,0.00020524,2,"2024-03-17T16:50:47.157",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356101,1710694247167,"fUST",-1000.0,0.00020792,2,"2024-03-17T16:50:47.167",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356104,1710694247177,"fUST",-500.0,0.00020809,2,"2024-03-17T16:50:47.177",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356106,1710694247189,"fUST",-593.30394245,0.00020809,2,"2024-03-17T16:50:47.189",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356107,1710694247199,"fUST",-500.0,0.00020867,2,"2024-03-17T16:50:47.199",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356109,1710694247209,"fUST",-518.98456079,0.00020891,2,"2024-03-17T16:50:47.209",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356111,1710694247218,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.218",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356113,1710694247227,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.227",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356116,1710694247238,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.238",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356118,1710694247249,"fUST",-432.53063174,0.00020891,2,"2024-03-17T16:50:47.249",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356120,1710694247259,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.259",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356130,1710694247339,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.339",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356133,1710694247371,"fUST",-594.17817039,0.00020891,2,"2024-03-17T16:50:47.371",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356135,1710694247380,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.380",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356137,1710694247390,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.390",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356139,1710694247400,"fUST",-336.76639542,0.00020891,2,"2024-03-17T16:50:47.400",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356141,1710694247409,"fUST",-164.79336561,0.00020891,2,"2024-03-17T16:50:47.409",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356143,1710694247418,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.418",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356145,1710694247427,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.427",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356147,1710694247437,"fUST",-500.0,0.00020891,2,"2024-03-17T16:50:47.437",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356149,1710694247446,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.446",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356151,1710694247456,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.456",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356152,1710694247465,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.465",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356154,1710694247475,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.475",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356156,1710694247485,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.485",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356159,1710694247496,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.496",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356161,1710694247507,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.507",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356163,1710694247517,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.517",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356165,1710694247527,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.527",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356167,1710694247536,"fUST",-151.0,0.00020891,2,"2024-03-17T16:50:47.536",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356169,1710694247546,"fUST",-224.47928165,0.00020891,2,"2024-03-17T16:50:47.546",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356171,1710694247555,"fUST",-4467028.32119124,0.00020892,60,"2024-03-17T16:50:47.555",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356173,1710694247568,"fUST",-22159.26144162,0.00020892,60,"2024-03-17T16:50:47.568",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356175,1710694247580,"fUST",-19300.0,0.00020892,60,"2024-03-17T16:50:47.580",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356177,1710694247593,"fUST",-33608.55300634,0.00020892,60,"2024-03-17T16:50:47.593",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356180,1710694247608,"fUST",-1521.59548316,0.00020892,60,"2024-03-17T16:50:47.608",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356925,1710694349542,"fUST",1000.0,0.00025,120,"2024-03-17T16:52:29.542",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356926,1710694354686,"fUST",1000.0,0.00024,120,"2024-03-17T16:52:34.686",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356927,1710694366112,"fUST",1000.0,0.00023,99,"2024-03-17T16:52:46.112",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356928,1710694378518,"fUST",1000.0,0.00022,120,"2024-03-17T16:52:58.518",0.00020075,19.97,0.758668149754579,277540254.5397845]
[319356933,1710695232164,"fUST",400.10845479,0.00025,120,"2024-03-17T17:07:12.164",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356935,1710695374616,"fUST",322.82432661,0.00015877,2,"2024-03-17T17:09:34.616",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356936,1710695381017,"fUST",1000.0,0.00025,120,"2024-03-17T17:09:41.017",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356968,1710695432189,"fUST",-3224.86444071,0.00016033,2,"2024-03-17T17:10:32.189",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356969,1710695432199,"fUST",-616.65952365,0.00016034,2,"2024-03-17T17:10:32.199",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356970,1710695432209,"fUST",-15274.07792486,0.00016035,2,"2024-03-17T17:10:32.209",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356971,1710695432219,"fUST",-1660.51203761,0.00016037,2,"2024-03-17T17:10:32.219",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356972,1710695432230,"fUST",-2007.5484923,0.00017,2,"2024-03-17T17:10:32.230",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356973,1710695432241,"fUST",-1947.72335117,0.000176,2,"2024-03-17T17:10:32.241",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356974,1710695432250,"fUST",-7359.38575588,0.00018,2,"2024-03-17T17:10:32.250",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356975,1710695432260,"fUST",-43464.73457697,0.00019,2,"2024-03-17T17:10:32.260",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356976,1710695432270,"fUST",-852.0,0.00019,2,"2024-03-17T17:10:32.270",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356977,1710695432280,"fUST",-160.859042,0.00019178,2,"2024-03-17T17:10:32.280",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356978,1710695432291,"fUST",-166.666666,0.00019178,2,"2024-03-17T17:10:32.291",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356979,1710695432301,"fUST",-278.554529,0.00019178,2,"2024-03-17T17:10:32.301",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356980,1710695432311,"fUST",-236.41458362,0.00019626,2,"2024-03-17T17:10:32.311",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356981,1710695432320,"fUST",-166.666666,0.00019627,2,"2024-03-17T17:10:32.320",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356982,1710695432329,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T17:10:32.329",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356983,1710695432338,"fUST",-852.0,0.0002,2,"2024-03-17T17:10:32.338",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356984,1710695432347,"fUST",-154.9690062,0.0002,2,"2024-03-17T17:10:32.347",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356985,1710695432357,"fUST",-239.08981481,0.0002,2,"2024-03-17T17:10:32.357",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356986,1710695432367,"fUST",-1310.95304061,0.0002,2,"2024-03-17T17:10:32.367",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356987,1710695432376,"fUST",-201.24811789,0.0002,2,"2024-03-17T17:10:32.376",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356988,1710695432388,"fUST",-400.0,0.0002,2,"2024-03-17T17:10:32.388",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356989,1710695432399,"fUST",-528.32734063,0.00020038,2,"2024-03-17T17:10:32.399",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356990,1710695432409,"fUST",-154.9690062,0.00020038,2,"2024-03-17T17:10:32.409",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356991,1710695432419,"fUST",-166.666666,0.00020076,2,"2024-03-17T17:10:32.419",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356992,1710695432429,"fUST",-166.666666,0.00020524,2,"2024-03-17T17:10:32.429",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356993,1710695432438,"fUST",-39580.02982489,0.00020792,2,"2024-03-17T17:10:32.438",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356994,1710695432448,"fUST",-155.0341075,0.00020869,2,"2024-03-17T17:10:32.448",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356995,1710695432458,"fUST",-154.98450155,0.00020889,2,"2024-03-17T17:10:32.458",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356996,1710695432468,"fUST",-154.98450155,0.00020889,2,"2024-03-17T17:10:32.468",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356997,1710695432478,"fUST",-247.58450778,0.0002089,2,"2024-03-17T17:10:32.478",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356998,1710695432488,"fUST",-386.44066496,0.0002089,2,"2024-03-17T17:10:32.488",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319356999,1710695432497,"fUST",-195.86955008,0.0002089,2,"2024-03-17T17:10:32.497",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357000,1710695432507,"fUST",-414.44579862,0.0002089,2,"2024-03-17T17:10:32.507",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357001,1710695432517,"fUST",-204.92613972,0.0002089,2,"2024-03-17T17:10:32.517",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357002,1710695432527,"fUST",-212.15239579,0.0002089,2,"2024-03-17T17:10:32.527",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357003,1710695432536,"fUST",-155.36523752,0.0002089,2,"2024-03-17T17:10:32.536",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357004,1710695432547,"fUST",-155.0341075,0.0002089,2,"2024-03-17T17:10:32.547",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357005,1710695432556,"fUST",-215.2932749,0.0002089,2,"2024-03-17T17:10:32.556",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357006,1710695432567,"fUST",-242.72723996,0.0002089,2,"2024-03-17T17:10:32.567",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357007,1710695432576,"fUST",-180.33601937,0.0002089,2,"2024-03-17T17:10:32.576",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357008,1710695432587,"fUST",-207.84440496,0.0002089,2,"2024-03-17T17:10:32.587",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357009,1710695432596,"fUST",-155.24805706,0.0002089,2,"2024-03-17T17:10:32.596",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357010,1710695432606,"fUST",-155.58652772,0.0002089,2,"2024-03-17T17:10:32.606",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357011,1710695432616,"fUST",-596.50052206,0.0002089,2,"2024-03-17T17:10:32.616",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357012,1710695432625,"fUST",-429.45007321,0.0002089,2,"2024-03-17T17:10:32.625",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357013,1710695432634,"fUST",-187.37817515,0.0002089,2,"2024-03-17T17:10:32.634",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357014,1710695432644,"fUST",-259.6407106,0.0002089,2,"2024-03-17T17:10:32.644",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357015,1710695432654,"fUST",-413.95282472,0.0002089,2,"2024-03-17T17:10:32.654",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357016,1710695432663,"fUST",-500.0,0.0002089,2,"2024-03-17T17:10:32.663",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357017,1710695432673,"fUST",-472.89596844,0.0002089,2,"2024-03-17T17:10:32.673",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357018,1710695432682,"fUST",-500.0,0.0002089,2,"2024-03-17T17:10:32.682",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357019,1710695432692,"fUST",-500.0,0.0002089,2,"2024-03-17T17:10:32.692",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357020,1710695432701,"fUST",-338.43475469,0.00020891,2,"2024-03-17T17:10:32.701",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357021,1710695432711,"fUST",-298.92260715,0.00020891,2,"2024-03-17T17:10:32.711",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357022,1710695432720,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.720",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357023,1710695432729,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.729",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357024,1710695432739,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.739",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357025,1710695432749,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.749",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357026,1710695432758,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.758",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357027,1710695432767,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.767",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357028,1710695432777,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.777",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357029,1710695432787,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.787",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357030,1710695432795,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.795",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357031,1710695432805,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.805",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357032,1710695432815,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.815",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357033,1710695432825,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.825",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357034,1710695432834,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.834",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357035,1710695432844,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.844",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357036,1710695432853,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.853",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357037,1710695432863,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.863",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357038,1710695432874,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.874",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357039,1710695432884,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.884",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357040,1710695432894,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.894",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357041,1710695432905,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.905",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357042,1710695432915,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.915",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357043,1710695432926,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.926",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357044,1710695432938,"fUST",-2719.01,0.00020891,2,"2024-03-17T17:10:32.938",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357045,1710695432948,"fUST",-2719.17324472,0.00020891,2,"2024-03-17T17:10:32.948",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357046,1710695432960,"fUST",-569.92781534,0.00020891,2,"2024-03-17T17:10:32.960",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357047,1710695432971,"fUST",-501.56227686,0.00020891,2,"2024-03-17T17:10:32.971",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357048,1710695432985,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:32.985",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357049,1710695432996,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:32.996",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357050,1710695433006,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.006",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357051,1710695433019,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.019",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357052,1710695433030,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.030",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357053,1710695433040,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.040",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357054,1710695433051,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.051",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357055,1710695433060,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.060",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357056,1710695433071,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.071",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357057,1710695433081,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.081",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357058,1710695433091,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.091",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357059,1710695433101,"fUST",-511.53716873,0.00020891,2,"2024-03-17T17:10:33.101",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357060,1710695433111,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.111",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357061,1710695433120,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.120",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357062,1710695433130,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.130",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357063,1710695433144,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.144",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357064,1710695433156,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.156",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357065,1710695433166,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.166",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357066,1710695433176,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.176",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357067,1710695433185,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.185",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357068,1710695433195,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.195",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357069,1710695433205,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.205",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357070,1710695433215,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.215",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357071,1710695433226,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.226",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357072,1710695433236,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.236",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357073,1710695433246,"fUST",-2201.37,0.00020891,2,"2024-03-17T17:10:33.246",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357074,1710695433256,"fUST",-2201.48858306,0.00020891,2,"2024-03-17T17:10:33.256",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357075,1710695433266,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.266",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357076,1710695433277,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.277",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357077,1710695433287,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.287",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357078,1710695433297,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.297",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357079,1710695433307,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.307",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357080,1710695433317,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.317",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357081,1710695433328,"fUST",-335.32578266,0.00020891,2,"2024-03-17T17:10:33.328",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357082,1710695433338,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.338",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357083,1710695433349,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.349",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357084,1710695433358,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.358",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357085,1710695433369,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.369",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357086,1710695433378,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.378",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357087,1710695433390,"fUST",-544.82151806,0.00020891,2,"2024-03-17T17:10:33.390",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357088,1710695433400,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.400",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357089,1710695433409,"fUST",-261.95,0.00020891,2,"2024-03-17T17:10:33.409",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357090,1710695433418,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.418",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357091,1710695433436,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.436",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357092,1710695433448,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.448",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357093,1710695433457,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.457",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357094,1710695433467,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.467",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357095,1710695433476,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.476",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357096,1710695433486,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.486",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357097,1710695433495,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.495",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357098,1710695433504,"fUST",-178.1436422,0.00020891,2,"2024-03-17T17:10:33.504",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357099,1710695433514,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.514",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357100,1710695433524,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.524",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357101,1710695433533,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.533",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357102,1710695433543,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.543",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357103,1710695433552,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.552",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357104,1710695433560,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.560",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357105,1710695433569,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.569",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357106,1710695433578,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.578",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357107,1710695433587,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.587",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357108,1710695433597,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.597",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357109,1710695433606,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.606",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357110,1710695433615,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.615",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357111,1710695433624,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.624",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357112,1710695433636,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.636",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357113,1710695433645,"fUST",-477.7172666,0.00020891,2,"2024-03-17T17:10:33.645",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357114,1710695433654,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.654",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357115,1710695433663,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.663",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357116,1710695433672,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.672",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357117,1710695433681,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.681",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357118,1710695433689,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.689",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357119,1710695433698,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.698",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357120,1710695433707,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.707",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357121,1710695433717,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.717",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357122,1710695433726,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.726",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357123,1710695433735,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.735",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357124,1710695433744,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.744",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357125,1710695433753,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.753",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357126,1710695433762,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.762",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357127,1710695433771,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.771",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357128,1710695433781,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.781",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357129,1710695433789,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.789",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357130,1710695433798,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.798",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357131,1710695433807,"fUST",-501.11761868,0.00020891,2,"2024-03-17T17:10:33.807",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357132,1710695433937,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.937",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357133,1710695433947,"fUST",-6949.48,0.00020891,2,"2024-03-17T17:10:33.947",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357134,1710695433956,"fUST",-6949.48,0.00020891,2,"2024-03-17T17:10:33.956",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357135,1710695433965,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:33.965",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357136,1710695433974,"fUST",-5563.53422394,0.00020891,2,"2024-03-17T17:10:33.974",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357409,1710695443181,"fUST",-1385.94577606,0.00020891,2,"2024-03-17T17:10:43.181",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357411,1710695443191,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:43.191",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357413,1710695443200,"fUST",-2172.18592744,0.00020891,2,"2024-03-17T17:10:43.200",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357415,1710695443211,"fUST",-600.41547278,0.00020891,2,"2024-03-17T17:10:43.211",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357418,1710695443223,"fUST",-3982.68856426,0.00020891,2,"2024-03-17T17:10:43.223",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357420,1710695443235,"fUST",-194.19003552,0.00020891,2,"2024-03-17T17:10:43.235",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357422,1710695443245,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:43.245",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357424,1710695443254,"fUST",-6949.48,0.00020891,2,"2024-03-17T17:10:43.254",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357426,1710695443263,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:43.263",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357428,1710695443271,"fUST",-6949.48,0.00020891,2,"2024-03-17T17:10:43.271",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357430,1710695443280,"fUST",-500.0,0.00020891,2,"2024-03-17T17:10:43.280",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319357432,1710695443289,"fUST",-3646.84996448,0.00020891,2,"2024-03-17T17:10:43.289",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358717,1710696632286,"fUST",-232.758089,0.00017794,2,"2024-03-17T17:30:32.286",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358718,1710696632297,"fUST",-4854.39289345,0.000189,2,"2024-03-17T17:30:32.297",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358719,1710696632307,"fUST",-441.366611,0.00019066,2,"2024-03-17T17:30:32.307",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358720,1710696632316,"fUST",-166.666666,0.00019178,2,"2024-03-17T17:30:32.316",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358721,1710696632330,"fUST",-236.41458362,0.00019626,2,"2024-03-17T17:30:32.330",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358722,1710696632340,"fUST",-166.666666,0.00019627,2,"2024-03-17T17:30:32.340",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358723,1710696632351,"fUST",-7952.92016184,0.00019999,2,"2024-03-17T17:30:32.351",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358724,1710696632360,"fUST",-275.25854447,0.0002,2,"2024-03-17T17:30:32.360",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358725,1710696632371,"fUST",-683.00653416,0.0002,2,"2024-03-17T17:30:32.371",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358726,1710696632382,"fUST",-155.0,0.0002,2,"2024-03-17T17:30:32.382",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358727,1710696632392,"fUST",-155.0,0.0002,2,"2024-03-17T17:30:32.392",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358728,1710696632404,"fUST",-239.08981481,0.0002,2,"2024-03-17T17:30:32.404",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358729,1710696632415,"fUST",-72727.07159368,0.0002,10,"2024-03-17T17:30:32.415",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358730,1710696632427,"fUST",-1272.04507179,0.0002,10,"2024-03-17T17:30:32.427",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358759,1710696638358,"fUST",-416.95541504,0.00019999,2,"2024-03-17T17:30:38.358",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358760,1710696638368,"fUST",-435.38053456,0.0002,10,"2024-03-17T17:30:38.368",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358761,1710696638380,"fUST",-3874.8324605,0.0002,10,"2024-03-17T17:30:38.380",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358778,1710696643282,"fUST",-4810.16357423,0.000198,2,"2024-03-17T17:30:43.282",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319358779,1710696643291,"fUST",-11376.16676496,0.0002,10,"2024-03-17T17:30:43.291",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359519,1710697256457,"fUST",770.29044525,0.00016,2,"2024-03-17T17:40:56.457",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359520,1710697276410,"fUST",2757.39,0.000159,2,"2024-03-17T17:41:16.410",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359521,1710697323270,"fUST",1742.61,0.00015741,2,"2024-03-17T17:42:03.270",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359522,1710697323301,"fUST",3422.33391209,0.00015741,2,"2024-03-17T17:42:03.301",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359523,1710697339296,"fUST",1077.66608791,0.00015584,2,"2024-03-17T17:42:19.296",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359524,1710697339327,"fUST",4087.27782418,0.00015584,2,"2024-03-17T17:42:19.327",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359525,1710697343639,"fUST",381.92699789,0.00015583,2,"2024-03-17T17:42:23.639",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359526,1710697359329,"fUST",30.79517793,0.00015584,2,"2024-03-17T17:42:39.329",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359527,1710697359360,"fUST",5134.14873416,0.00015584,2,"2024-03-17T17:42:39.360",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359528,1710697379292,"fUST",1158.9538658,0.00015584,2,"2024-03-17T17:42:59.292",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359530,1710697681108,"fUST",7824.82109818,0.00025,120,"2024-03-17T17:48:01.108",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359531,1710697708469,"fUST",3606.69483465,0.00025,120,"2024-03-17T17:48:28.469",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359596,1710697832605,"fUST",-220.683305,0.0001588,2,"2024-03-17T17:50:32.605",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359598,1710697832615,"fUST",-381.92699789,0.00015993,2,"2024-03-17T17:50:32.615",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359600,1710697832625,"fUST",-290.84412429,0.00015997,2,"2024-03-17T17:50:32.625",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359602,1710697832635,"fUST",-327.84,0.00015998,2,"2024-03-17T17:50:32.635",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359604,1710697832645,"fUST",-300.0,0.00015998,2,"2024-03-17T17:50:32.645",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359606,1710697832655,"fUST",-1986.77513774,0.00015999,2,"2024-03-17T17:50:32.655",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359609,1710697832671,"fUST",-618.15758411,0.00015999,2,"2024-03-17T17:50:32.671",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359611,1710697832684,"fUST",-12669.14520301,0.00015999,2,"2024-03-17T17:50:32.684",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359613,1710697832694,"fUST",-9229.70955475,0.00016,2,"2024-03-17T17:50:32.694",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359615,1710697832703,"fUST",-180.04620825,0.0001771,2,"2024-03-17T17:50:32.703",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359617,1710697832713,"fUST",-24900.0,0.0001781,2,"2024-03-17T17:50:32.713",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359619,1710697832722,"fUST",-3236.26192897,0.000189,2,"2024-03-17T17:50:32.722",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359621,1710697832731,"fUST",-336.92563888,0.00018998,2,"2024-03-17T17:50:32.731",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359623,1710697832740,"fUST",-160.859042,0.00019178,2,"2024-03-17T17:50:32.740",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359625,1710697832749,"fUST",-264.626802,0.00019178,2,"2024-03-17T17:50:32.749",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359627,1710697832760,"fUST",-166.666666,0.00019178,2,"2024-03-17T17:50:32.760",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359629,1710697832769,"fUST",-402.0799186,0.00019356,2,"2024-03-17T17:50:32.769",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359631,1710697832778,"fUST",-236.41458362,0.000195,2,"2024-03-17T17:50:32.778",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359633,1710697832787,"fUST",-166.666666,0.00019627,2,"2024-03-17T17:50:32.787",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359635,1710697832796,"fUST",-2773.72199291,0.000198,2,"2024-03-17T17:50:32.796",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359637,1710697832805,"fUST",-629.72483885,0.000198,2,"2024-03-17T17:50:32.805",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359640,1710697832815,"fUST",-629.72483884,0.00019825,2,"2024-03-17T17:50:32.815",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359642,1710697832824,"fUST",-629.72483884,0.0001985,2,"2024-03-17T17:50:32.824",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359644,1710697832833,"fUST",-629.72483884,0.00019875,2,"2024-03-17T17:50:32.833",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359646,1710697832843,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T17:50:32.843",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359647,1710697832852,"fUST",-40192.76816079,0.000199,2,"2024-03-17T17:50:32.852",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359860,1710697841639,"fUST",-2165.69190042,0.000199,2,"2024-03-17T17:50:41.639",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359861,1710697841651,"fUST",-5299.66402931,0.000199,2,"2024-03-17T17:50:41.651",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359862,1710697841665,"fUST",-916.84660008,0.000199,2,"2024-03-17T17:50:41.665",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359929,1710697843525,"fUST",-490.76855203,0.000199,2,"2024-03-17T17:50:43.525",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319359931,1710697843537,"fUST",-7498.96914844,0.000199,2,"2024-03-17T17:50:43.537",0.0002117,20.5,0.7753921595996551,298267624.9403154]
[319360520,1710699033398,"fUST",-440.557695,0.00016901,2,"2024-03-17T18:10:33.398",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360521,1710699033408,"fUST",-196.4557173,0.0001693,2,"2024-03-17T18:10:33.408",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360522,1710699033420,"fUST",-178.40016976,0.00017683,2,"2024-03-17T18:10:33.420",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360523,1710699033429,"fUST",-47707.55286539,0.00017778,2,"2024-03-17T18:10:33.429",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360524,1710699033439,"fUST",-15274.07792486,0.00017779,2,"2024-03-17T18:10:33.439",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360525,1710699033448,"fUST",-300.0,0.0001778,2,"2024-03-17T18:10:33.448",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360526,1710699033458,"fUST",-12611.60856761,0.00017791,2,"2024-03-17T18:10:33.458",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360609,1710699039037,"fUST",-5409.94711719,0.00017791,2,"2024-03-17T18:10:39.037",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360806,1710699040882,"fUST",-6878.4443152,0.00017791,2,"2024-03-17T18:10:40.882",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360808,1710699040892,"fUST",-500.0,0.00018356,2,"2024-03-17T18:10:40.892",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360810,1710699040901,"fUST",-15742.5120531,0.00018689,2,"2024-03-17T18:10:40.901",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360812,1710699040911,"fUST",-2157.50795265,0.000189,2,"2024-03-17T18:10:40.911",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360814,1710699040921,"fUST",-393.85355464,0.00019,2,"2024-03-17T18:10:40.921",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360816,1710699040931,"fUST",-160.859042,0.00019178,2,"2024-03-17T18:10:40.931",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360818,1710699040940,"fUST",-166.666666,0.00019178,2,"2024-03-17T18:10:40.940",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360820,1710699040949,"fUST",-236.41458362,0.00019626,2,"2024-03-17T18:10:40.949",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360822,1710699040959,"fUST",-166.666666,0.00019627,2,"2024-03-17T18:10:40.959",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360824,1710699040972,"fUST",-2385.97896017,0.000198,2,"2024-03-17T18:10:40.972",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360826,1710699040981,"fUST",-157.43120971,0.000198,2,"2024-03-17T18:10:40.981",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360828,1710699040990,"fUST",-157.43120971,0.00019833,2,"2024-03-17T18:10:40.990",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360830,1710699040999,"fUST",-157.43120971,0.00019867,2,"2024-03-17T18:10:40.999",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360832,1710699041010,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T18:10:41.010",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360834,1710699041020,"fUST",-500.0,0.00019898,2,"2024-03-17T18:10:41.020",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360836,1710699041029,"fUST",-500.0,0.00019899,2,"2024-03-17T18:10:41.029",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360838,1710699041038,"fUST",-500.0,0.00019899,2,"2024-03-17T18:10:41.038",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360840,1710699041047,"fUST",-500.0,0.00019899,2,"2024-03-17T18:10:41.047",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360842,1710699041060,"fUST",-552.39,0.00019899,2,"2024-03-17T18:10:41.060",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319360844,1710699041069,"fUST",-3240.95979963,0.000199,2,"2024-03-17T18:10:41.069",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361003,1710699046730,"fUST",-570.22700362,0.000199,2,"2024-03-17T18:10:46.730",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361005,1710699046794,"fUST",-1596.09917428,0.000199,2,"2024-03-17T18:10:46.794",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361130,1710700231990,"fUST",-309.90079312,0.00015753,2,"2024-03-17T18:30:31.990",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361132,1710700231999,"fUST",-1570.14224023,0.00015753,2,"2024-03-17T18:30:31.999",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361134,1710700232008,"fUST",-24900.0,0.00015754,2,"2024-03-17T18:30:32.008",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361136,1710700232017,"fUST",-596.82810056,0.00015971,2,"2024-03-17T18:30:32.017",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361138,1710700232026,"fUST",-639.5025935,0.00015971,2,"2024-03-17T18:30:32.026",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361139,1710700232035,"fUST",-381.92699789,0.00015972,2,"2024-03-17T18:30:32.035",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361142,1710700232045,"fUST",-220.278847,0.00015974,2,"2024-03-17T18:30:32.045",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361144,1710700232054,"fUST",-383.0407497,0.0001599,2,"2024-03-17T18:30:32.054",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361145,1710700232064,"fUST",-16118.3734132,0.00017791,2,"2024-03-17T18:30:32.064",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361147,1710700232074,"fUST",-155.01860223,0.00017791,2,"2024-03-17T18:30:32.074",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361149,1710700232085,"fUST",-2000.0,0.00018172,2,"2024-03-17T18:30:32.085",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361150,1710700232096,"fUST",-2000.0,0.00018343,2,"2024-03-17T18:30:32.096",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361152,1710700232106,"fUST",-500.67078008,0.00018356,2,"2024-03-17T18:30:32.106",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361153,1710700232115,"fUST",-500.0,0.00018356,2,"2024-03-17T18:30:32.115",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361154,1710700232211,"fUST",-2000.0,0.00018515,2,"2024-03-17T18:30:32.211",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361155,1710700232222,"fUST",-165.507013,0.00018517,2,"2024-03-17T18:30:32.222",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361156,1710700232231,"fUST",-279.880792,0.00018517,2,"2024-03-17T18:30:32.231",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361157,1710700232240,"fUST",-2000.0,0.00018687,2,"2024-03-17T18:30:32.240",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361158,1710700232249,"fUST",-279.880792,0.00018748,2,"2024-03-17T18:30:32.249",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361159,1710700232258,"fUST",-2000.0,0.00018858,2,"2024-03-17T18:30:32.258",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361160,1710700232268,"fUST",-15259.81257561,0.00018899,2,"2024-03-17T18:30:32.268",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361161,1710700232279,"fUST",-2917.99024837,0.000189,2,"2024-03-17T18:30:32.279",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361162,1710700232289,"fUST",-91.34017745,0.0001898,2,"2024-03-17T18:30:32.289",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361280,1710700237952,"fUST",-188.54061455,0.0001898,2,"2024-03-17T18:30:37.952",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361282,1710700237961,"fUST",-456.31329707,0.00018998,2,"2024-03-17T18:30:37.961",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361284,1710700237971,"fUST",-2000.0,0.0001903,2,"2024-03-17T18:30:37.971",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361286,1710700237980,"fUST",-251.395461,0.00019178,2,"2024-03-17T18:30:37.980",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361288,1710700237990,"fUST",-166.666666,0.00019178,2,"2024-03-17T18:30:37.990",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361290,1710700237999,"fUST",-2000.0,0.00019202,2,"2024-03-17T18:30:37.999",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361292,1710700238008,"fUST",-279.880792,0.00019211,2,"2024-03-17T18:30:38.008",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361294,1710700238018,"fUST",-2000.0,0.00019373,2,"2024-03-17T18:30:38.018",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361296,1710700238027,"fUST",-279.880792,0.00019443,2,"2024-03-17T18:30:38.027",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361298,1710700238036,"fUST",-236.41458362,0.000195,2,"2024-03-17T18:30:38.036",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361300,1710700238045,"fUST",-3404.60516006,0.00019545,2,"2024-03-17T18:30:38.045",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361302,1710700238054,"fUST",-2000.0,0.00019545,2,"2024-03-17T18:30:38.054",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361304,1710700238064,"fUST",-166.666666,0.00019627,2,"2024-03-17T18:30:38.064",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361306,1710700238073,"fUST",-2000.0,0.00019717,2,"2024-03-17T18:30:38.073",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361308,1710700238083,"fUST",-493.99901924,0.00019798,2,"2024-03-17T18:30:38.083",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361310,1710700238092,"fUST",-493.9990192,0.00019824,2,"2024-03-17T18:30:38.092",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361312,1710700238101,"fUST",-500.0,0.00019833,2,"2024-03-17T18:30:38.101",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361314,1710700238111,"fUST",-493.9990192,0.00019849,2,"2024-03-17T18:30:38.111",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361316,1710700238121,"fUST",-493.9990192,0.00019875,2,"2024-03-17T18:30:38.121",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361318,1710700238130,"fUST",-2000.0,0.00019888,2,"2024-03-17T18:30:38.130",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361320,1710700238139,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T18:30:38.139",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361322,1710700238148,"fUST",-151.0,0.00019898,2,"2024-03-17T18:30:38.148",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361324,1710700238158,"fUST",-278.057633,0.00019898,2,"2024-03-17T18:30:38.158",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361326,1710700238167,"fUST",-151.0,0.00019898,2,"2024-03-17T18:30:38.167",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361327,1710700238177,"fUST",-23229.25496707,0.00019898,2,"2024-03-17T18:30:38.177",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361329,1710700238187,"fUST",-1000.0,0.00019898,2,"2024-03-17T18:30:38.187",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361331,1710700238196,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.196",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361333,1710700238205,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.205",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361335,1710700238214,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.214",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361337,1710700238223,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.223",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361339,1710700238232,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.232",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361341,1710700238242,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.242",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361343,1710700238251,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.251",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361345,1710700238260,"fUST",-350.60364069,0.00019899,2,"2024-03-17T18:30:38.260",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361347,1710700238270,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.270",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361350,1710700238279,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.279",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361352,1710700238289,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.289",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361354,1710700238298,"fUST",-607.90730704,0.00019899,2,"2024-03-17T18:30:38.298",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361356,1710700238308,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.308",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361358,1710700238321,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.321",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361360,1710700238331,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.331",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361362,1710700238343,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.343",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361364,1710700238352,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.352",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361365,1710700238366,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.366",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361367,1710700238376,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.376",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361369,1710700238386,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.386",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361372,1710700238397,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.397",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361373,1710700238407,"fUST",-500.0,0.00019899,2,"2024-03-17T18:30:38.407",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361375,1710700238419,"fUST",-687.45797196,0.000199,2,"2024-03-17T18:30:38.419",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361377,1710700238429,"fUST",-411.0178709,0.000199,2,"2024-03-17T18:30:38.429",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361379,1710700238440,"fUST",-151.0,0.000199,2,"2024-03-17T18:30:38.440",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361382,1710700238450,"fUST",-493.9990192,0.000199,2,"2024-03-17T18:30:38.450",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361383,1710700238460,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.460",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361386,1710700238472,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.472",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361388,1710700238481,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.481",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361390,1710700238490,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.490",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361392,1710700238500,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.500",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361394,1710700238509,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:38.509",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361395,1710700238518,"fUST",-129.42131916,0.00019997,2,"2024-03-17T18:30:38.518",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361468,1710700239965,"fUST",-171.53793594,0.00019799,2,"2024-03-17T18:30:39.965",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361469,1710700239974,"fUST",-370.57868084,0.00019997,2,"2024-03-17T18:30:39.974",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361470,1710700239983,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:39.983",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361471,1710700239992,"fUST",-500.0,0.00019997,2,"2024-03-17T18:30:39.992",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361472,1710700240001,"fUST",-155.26510119,0.00019998,2,"2024-03-17T18:30:40.001",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361473,1710700240009,"fUST",-156.02399691,0.00019998,2,"2024-03-17T18:30:40.009",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361474,1710700240018,"fUST",-299.98165012,0.00019998,2,"2024-03-17T18:30:40.018",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361475,1710700240027,"fUST",-155.21366968,0.00019998,2,"2024-03-17T18:30:40.027",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361476,1710700240035,"fUST",-287.43759387,0.00019998,2,"2024-03-17T18:30:40.035",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361477,1710700240050,"fUST",-497.21587562,0.00019998,2,"2024-03-17T18:30:40.050",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361478,1710700240086,"fUST",-663.37375097,0.00019998,2,"2024-03-17T18:30:40.086",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361479,1710700240095,"fUST",-155.55805444,0.00019998,2,"2024-03-17T18:30:40.095",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361480,1710700240104,"fUST",-155.82238152,0.00019998,2,"2024-03-17T18:30:40.104",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361482,1710700240116,"fUST",-290.71764535,0.00019998,2,"2024-03-17T18:30:40.116",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361484,1710700240126,"fUST",-155.02015262,0.00019998,2,"2024-03-17T18:30:40.126",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361485,1710700240135,"fUST",-155.16869084,0.00019998,2,"2024-03-17T18:30:40.135",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361486,1710700240144,"fUST",-262.53732073,0.00019998,7,"2024-03-17T18:30:40.144",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361487,1710700240153,"fUST",-339.0903779,0.00019998,2,"2024-03-17T18:30:40.153",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361488,1710700240162,"fUST",-148.84269696,0.00019998,2,"2024-03-17T18:30:40.162",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361506,1710700243033,"fUST",-495.94048211,0.00019998,2,"2024-03-17T18:30:43.033",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361511,1710700245973,"fUST",-25207.13438535,0.00019998,2,"2024-03-17T18:30:45.973",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361519,1710700765864,"fUST",675.047031,0.00015434,2,"2024-03-17T18:39:25.864",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361524,1710700935429,"fUST",2031.85036904,0.00015197,2,"2024-03-17T18:42:15.429",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361525,1710700935460,"fUST",2610.94791276,0.00015197,2,"2024-03-17T18:42:15.460",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361526,1710700979791,"fUST",2222.97959954,0.00015184,2,"2024-03-17T18:42:59.791",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361527,1710700979818,"fUST",4146.24190816,0.00015184,2,"2024-03-17T18:42:59.818",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361528,1710701028922,"fUST",310.611056,0.00015175,2,"2024-03-17T18:43:48.922",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361536,1710701124165,"fUST",24900.0,0.00015136,2,"2024-03-17T18:45:24.165",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361540,1710701172324,"fUST",250.0,0.00015158,2,"2024-03-17T18:46:12.324",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361609,1710701432118,"fUST",-155.0,0.00015624,2,"2024-03-17T18:50:32.118",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361610,1710701432130,"fUST",-309.90079312,0.00015624,2,"2024-03-17T18:50:32.130",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361611,1710701432141,"fUST",-155.0,0.00015625,2,"2024-03-17T18:50:32.141",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361612,1710701432153,"fUST",-324.31466976,0.00015626,2,"2024-03-17T18:50:32.153",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361613,1710701432164,"fUST",-484.51824358,0.00015627,2,"2024-03-17T18:50:32.164",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361614,1710701432179,"fUST",-3017.90565055,0.00015627,2,"2024-03-17T18:50:32.179",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361616,1710701432189,"fUST",-479.38604667,0.00015628,2,"2024-03-17T18:50:32.189",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361620,1710701432202,"fUST",-1090.75619356,0.00015628,2,"2024-03-17T18:50:32.202",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361623,1710701432212,"fUST",-417.52013788,0.00015631,2,"2024-03-17T18:50:32.212",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361625,1710701432223,"fUST",-746.57804742,0.00016,2,"2024-03-17T18:50:32.223",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361629,1710701432234,"fUST",-300.0,0.00016305,2,"2024-03-17T18:50:32.234",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361633,1710701432245,"fUST",-17235.59574677,0.00016307,2,"2024-03-17T18:50:32.245",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361636,1710701432258,"fUST",-7641.02203373,0.00016307,2,"2024-03-17T18:50:32.258",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361639,1710701432271,"fUST",-11954.51954028,0.00016307,2,"2024-03-17T18:50:32.271",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361754,1710701438009,"fUST",-404.9506809,0.00015623,2,"2024-03-17T18:50:38.009",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361757,1710701438020,"fUST",-1299.54482272,0.00015624,2,"2024-03-17T18:50:38.020",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361759,1710701438030,"fUST",-3617.59069115,0.00016307,2,"2024-03-17T18:50:38.030",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361764,1710701438067,"fUST",-1781.74842335,0.00016307,2,"2024-03-17T18:50:38.067",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361766,1710701438079,"fUST",-5477.07643011,0.00016307,2,"2024-03-17T18:50:38.079",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361768,1710701438089,"fUST",-269.42483516,0.000165,2,"2024-03-17T18:50:38.089",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361770,1710701438100,"fUST",-169.0329782,0.00017835,2,"2024-03-17T18:50:38.100",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361772,1710701438110,"fUST",-450.0,0.00017936,2,"2024-03-17T18:50:38.110",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361775,1710701438124,"fUST",-2000.0,0.00018392,2,"2024-03-17T18:50:38.124",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361777,1710701438134,"fUST",-169.0329782,0.00018638,2,"2024-03-17T18:50:38.134",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361779,1710701438144,"fUST",-2000.0,0.00018785,2,"2024-03-17T18:50:38.144",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361781,1710701438155,"fUST",-1945.32683225,0.000189,2,"2024-03-17T18:50:38.155",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361783,1710701438167,"fUST",-10355.46632106,0.00019086,2,"2024-03-17T18:50:38.167",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361785,1710701438177,"fUST",-2000.0,0.00019177,2,"2024-03-17T18:50:38.177",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361788,1710701438187,"fUST",-160.859042,0.00019178,2,"2024-03-17T18:50:38.187",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361790,1710701438197,"fUST",-166.666666,0.00019178,2,"2024-03-17T18:50:38.197",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361792,1710701438207,"fUST",-238.825687,0.00019178,2,"2024-03-17T18:50:38.207",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361794,1710701438218,"fUST",-153.0,0.00019205,2,"2024-03-17T18:50:38.218",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361796,1710701438230,"fUST",-169.0329782,0.00019442,2,"2024-03-17T18:50:38.230",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361798,1710701438241,"fUST",-236.41458362,0.00019568,2,"2024-03-17T18:50:38.241",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361801,1710701438251,"fUST",-2000.0,0.00019569,2,"2024-03-17T18:50:38.251",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361803,1710701438262,"fUST",-166.666666,0.00019627,2,"2024-03-17T18:50:38.262",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361805,1710701438272,"fUST",-171.53793594,0.00019798,2,"2024-03-17T18:50:38.272",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361807,1710701438282,"fUST",-1465.04553166,0.00019798,2,"2024-03-17T18:50:38.282",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361809,1710701438292,"fUST",-1000.0,0.000198,2,"2024-03-17T18:50:38.292",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361811,1710701438301,"fUST",-172.01875619,0.000198,2,"2024-03-17T18:50:38.301",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361813,1710701438310,"fUST",-172.01875619,0.00019825,2,"2024-03-17T18:50:38.310",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361815,1710701438320,"fUST",-172.01875619,0.0001985,2,"2024-03-17T18:50:38.320",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361817,1710701438332,"fUST",-172.01875619,0.00019875,2,"2024-03-17T18:50:38.332",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361820,1710701438343,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T18:50:38.343",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361822,1710701438354,"fUST",-8324.69105345,0.00019895,2,"2024-03-17T18:50:38.354",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361870,1710701440176,"fUST",-1675.30894655,0.00019895,2,"2024-03-17T18:50:40.176",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361871,1710701440187,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.187",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361872,1710701440198,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.198",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361873,1710701440210,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.210",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361874,1710701440222,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.222",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361875,1710701440233,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.233",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361876,1710701440246,"fUST",-500.0,0.00019899,2,"2024-03-17T18:50:40.246",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361877,1710701440256,"fUST",-644.44893914,0.000199,2,"2024-03-17T18:50:40.256",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361878,1710701440271,"fUST",-40.62598623,0.000199,2,"2024-03-17T18:50:40.271",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361879,1710701440282,"fUST",-1231.31986978,0.000199,2,"2024-03-17T18:50:40.282",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361880,1710701440295,"fUST",-116487.79684735,0.000199,2,"2024-03-17T18:50:40.295",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361881,1710701440309,"fUST",-2457.93055425,0.000199,2,"2024-03-17T18:50:40.309",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361882,1710701440322,"fUST",-312.2633,0.000199,2,"2024-03-17T18:50:40.322",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361894,1710701443086,"fUST",-596.82810056,0.00015622,2,"2024-03-17T18:50:43.086",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361895,1710701443097,"fUST",-262.85343372,0.000199,2,"2024-03-17T18:50:43.097",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361896,1710701443109,"fUST",-14599.94358547,0.000199,2,"2024-03-17T18:50:43.109",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361897,1710701443123,"fUST",-4956.34252284,0.000199,2,"2024-03-17T18:50:43.123",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361898,1710701443135,"fUST",-5018.61224055,0.000199,2,"2024-03-17T18:50:43.135",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361899,1710701443147,"fUST",-705.58448431,0.000199,2,"2024-03-17T18:50:43.147",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361900,1710701443161,"fUST",-517.5590053,0.000199,2,"2024-03-17T18:50:43.161",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361901,1710701443188,"fUST",-34871.77734679,0.000199,2,"2024-03-17T18:50:43.188",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361902,1710701443202,"fUST",-6063.25899983,0.000199,2,"2024-03-17T18:50:43.202",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361935,1710701446154,"fUST",-11178.7073042,0.000199,2,"2024-03-17T18:50:46.154",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361936,1710701446165,"fUST",-151.0,0.000199,2,"2024-03-17T18:50:46.165",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361937,1710701446175,"fUST",-172.01875619,0.000199,2,"2024-03-17T18:50:46.175",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361938,1710701446185,"fUST",-303.6,0.00019902,7,"2024-03-17T18:50:46.185",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361939,1710701446196,"fUST",-2000.0,0.00019962,2,"2024-03-17T18:50:46.196",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361940,1710701446206,"fUST",-10000.0,0.00019983,2,"2024-03-17T18:50:46.206",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361941,1710701446215,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.215",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361942,1710701446226,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.226",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361943,1710701446236,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.236",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361944,1710701446246,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.246",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361945,1710701446256,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.256",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361946,1710701446266,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.266",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361947,1710701446275,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.275",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361948,1710701446285,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.285",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361949,1710701446296,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.296",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361950,1710701446421,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.421",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361951,1710701446432,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.432",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361952,1710701446441,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.441",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361953,1710701446450,"fUST",-500.0,0.00019997,2,"2024-03-17T18:50:46.450",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361955,1710701446459,"fUST",-457.61273012,0.00019998,2,"2024-03-17T18:50:46.459",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361956,1710701446468,"fUST",-331.25647707,0.00019998,2,"2024-03-17T18:50:46.468",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361958,1710701446478,"fUST",-284.80876135,0.00019998,2,"2024-03-17T18:50:46.478",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361959,1710701446487,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.487",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361961,1710701446496,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.496",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361962,1710701446507,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.507",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361964,1710701446516,"fUST",-209.56,0.00019998,2,"2024-03-17T18:50:46.516",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361965,1710701446526,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.526",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361966,1710701446535,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.535",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361968,1710701446543,"fUST",-767.5615666,0.00019998,2,"2024-03-17T18:50:46.543",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361969,1710701446553,"fUST",-690.56282578,0.00019998,2,"2024-03-17T18:50:46.553",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361971,1710701446562,"fUST",-373.60838488,0.00019998,2,"2024-03-17T18:50:46.562",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361972,1710701446571,"fUST",-155.13807288,0.00019998,2,"2024-03-17T18:50:46.571",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361973,1710701446580,"fUST",-1475.54009242,0.00019998,2,"2024-03-17T18:50:46.580",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361974,1710701446589,"fUST",-155.13807288,0.00019998,2,"2024-03-17T18:50:46.589",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361975,1710701446603,"fUST",-1953.00677637,0.00019998,2,"2024-03-17T18:50:46.603",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361976,1710701446612,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.612",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361977,1710701446621,"fUST",-500.0,0.00019998,2,"2024-03-17T18:50:46.621",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361978,1710701446630,"fUST",-7370.62331442,0.00019998,2,"2024-03-17T18:50:46.630",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361979,1710701446678,"fUST",-539.38475913,0.00019998,2,"2024-03-17T18:50:46.678",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361980,1710701454861,"fUST",155.29322121,0.00015158,2,"2024-03-17T18:50:54.861",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361981,1710701461481,"fUST",217.07919021,0.00015158,2,"2024-03-17T18:51:01.481",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361982,1710701483758,"fUST",1505.10422711,0.00015006,2,"2024-03-17T18:51:23.758",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361983,1710701500463,"fUST",155.0,0.00015158,2,"2024-03-17T18:51:40.463",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361984,1710701502937,"fUST",10160.45316656,0.00015158,2,"2024-03-17T18:51:42.937",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361985,1710701504095,"fUST",155.0,0.00015158,2,"2024-03-17T18:51:44.095",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361986,1710701518302,"fUST",155.0,0.00015158,2,"2024-03-17T18:51:58.302",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361987,1710701522595,"fUST",155.0,0.00015158,2,"2024-03-17T18:52:02.595",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319361988,1710701536308,"fUST",155.06282242,0.00015158,2,"2024-03-17T18:52:16.308",0.0002117,20.42,0.7755493282099687,297857789.92998445]
[319362026,1710702492132,"fUST",-187.47951293,0.0001577,2,"2024-03-17T19:08:12.132",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362027,1710702492156,"fUST",-154.98450155,0.00015771,2,"2024-03-17T19:08:12.156",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362028,1710702492177,"fUST",-3502.42389413,0.00015771,2,"2024-03-17T19:08:12.177",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362029,1710702492199,"fUST",-154.98450155,0.00015772,2,"2024-03-17T19:08:12.199",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362030,1710702492219,"fUST",-596.82810056,0.00015772,2,"2024-03-17T19:08:12.219",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362031,1710702492241,"fUST",-404.9506809,0.00015772,2,"2024-03-17T19:08:12.241",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362032,1710702492262,"fUST",-154.98450155,0.00015773,2,"2024-03-17T19:08:12.262",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362033,1710702492283,"fUST",-324.31466976,0.00015773,2,"2024-03-17T19:08:12.283",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362034,1710702492305,"fUST",-154.98450155,0.00015773,2,"2024-03-17T19:08:12.305",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362035,1710702492327,"fUST",-204.92613972,0.00015773,2,"2024-03-17T19:08:12.327",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362036,1710702492348,"fUST",-179.21240088,0.00015774,2,"2024-03-17T19:08:12.348",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362037,1710702492369,"fUST",-806.87585143,0.00015774,2,"2024-03-17T19:08:12.369",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362038,1710702492391,"fUST",-154.98450155,0.00015775,2,"2024-03-17T19:08:12.391",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362039,1710702492411,"fUST",-280.83400455,0.00015775,2,"2024-03-17T19:08:12.411",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362040,1710702492433,"fUST",-191.74719797,0.00015775,2,"2024-03-17T19:08:12.433",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362041,1710702492455,"fUST",-90.48503942,0.00015776,2,"2024-03-17T19:08:12.455",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362042,1710702509672,"fUST",35190.26131915,0.00014,2,"2024-03-17T19:08:29.672",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362043,1710702511493,"fUST",7545.2153766,0.00015158,2,"2024-03-17T19:08:31.493",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362072,1710702632338,"fUST",-558.98911012,0.00015617,2,"2024-03-17T19:10:32.338",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362074,1710702632348,"fUST",-485.11041011,0.00015618,2,"2024-03-17T19:10:32.348",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362076,1710702632357,"fUST",-95.78096034,0.00015838,2,"2024-03-17T19:10:32.357",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362081,1710702632398,"fUST",-429.26906948,0.00015838,2,"2024-03-17T19:10:32.398",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362083,1710702632409,"fUST",-372.434282,0.00015839,2,"2024-03-17T19:10:32.409",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362085,1710702632419,"fUST",-430.1301591,0.00015904,2,"2024-03-17T19:10:32.419",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362087,1710702632430,"fUST",-24900.0,0.00015948,2,"2024-03-17T19:10:32.430",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362088,1710702632440,"fUST",-746.57804742,0.00016499,2,"2024-03-17T19:10:32.440",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362089,1710702632451,"fUST",-269.42483516,0.00017508,2,"2024-03-17T19:10:32.451",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362090,1710702632460,"fUST",-1017.25581572,0.00017509,2,"2024-03-17T19:10:32.460",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362091,1710702632470,"fUST",-11533.60234276,0.00017833,2,"2024-03-17T19:10:32.470",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362092,1710702632479,"fUST",-325.52774236,0.00018,2,"2024-03-17T19:10:32.479",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362093,1710702632488,"fUST",-154.98450155,0.00018383,2,"2024-03-17T19:10:32.488",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362094,1710702632497,"fUST",-639.86279079,0.00018384,2,"2024-03-17T19:10:32.497",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362095,1710702632506,"fUST",-202.50973525,0.000186,2,"2024-03-17T19:10:32.506",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362096,1710702632515,"fUST",-3502.42389413,0.00018899,2,"2024-03-17T19:10:32.515",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362097,1710702632620,"fUST",-3363.58944194,0.000189,2,"2024-03-17T19:10:32.620",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362098,1710702632629,"fUST",-2000.0,0.00018916,2,"2024-03-17T19:10:32.629",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362099,1710702632639,"fUST",-885.57958919,0.00019,2,"2024-03-17T19:10:32.639",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362100,1710702632648,"fUST",-166.666666,0.00019178,2,"2024-03-17T19:10:32.648",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362101,1710702632658,"fUST",-153.0,0.00019233,2,"2024-03-17T19:10:32.658",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362102,1710702632667,"fUST",-236.41458362,0.000195,2,"2024-03-17T19:10:32.667",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362103,1710702632679,"fUST",-306.0,0.00019507,2,"2024-03-17T19:10:32.679",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362104,1710702632689,"fUST",-306.0,0.00019507,2,"2024-03-17T19:10:32.689",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362105,1710702632698,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.698",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362106,1710702632707,"fUST",-153.651142,0.00019507,2,"2024-03-17T19:10:32.707",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362107,1710702632717,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.717",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362108,1710702632726,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.726",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362109,1710702632735,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.735",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362110,1710702632744,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.744",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362111,1710702632753,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.753",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362112,1710702632763,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.763",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362113,1710702632775,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.775",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362114,1710702632785,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.785",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362115,1710702632796,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.796",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362116,1710702632805,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.805",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362117,1710702632816,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.816",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362118,1710702632825,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.825",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362119,1710702632834,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.834",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362120,1710702632843,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.843",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362121,1710702632853,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.853",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362122,1710702632874,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.874",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362123,1710702632884,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.884",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362124,1710702632894,"fUST",-201.1801546,0.00019507,2,"2024-03-17T19:10:32.894",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362125,1710702632906,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.906",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362126,1710702632916,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.916",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362127,1710702632927,"fUST",-153.0,0.00019507,2,"2024-03-17T19:10:32.927",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362128,1710702632937,"fUST",-166.666666,0.00019627,2,"2024-03-17T19:10:32.937",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362129,1710702632946,"fUST",-189.99491616,0.000198,2,"2024-03-17T19:10:32.946",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362130,1710702632961,"fUST",-2707.795506,0.00019831,2,"2024-03-17T19:10:32.961",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362131,1710702632971,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T19:10:32.971",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362132,1710702632980,"fUST",-1000.0,0.00019899,2,"2024-03-17T19:10:32.980",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362133,1710702632989,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:32.989",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362134,1710702632999,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:32.999",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362135,1710702633009,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.009",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362136,1710702633018,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.018",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362137,1710702633027,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.027",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362138,1710702633037,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.037",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362139,1710702633047,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.047",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362140,1710702633057,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.057",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362141,1710702633066,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.066",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362142,1710702633075,"fUST",-500.0,0.00019899,2,"2024-03-17T19:10:33.075",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362143,1710702633085,"fUST",-392.09269296,0.00019899,2,"2024-03-17T19:10:33.085",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362144,1710702633094,"fUST",-469.16730704,0.00019899,2,"2024-03-17T19:10:33.094",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362145,1710702633103,"fUST",-569.92781534,0.00019899,2,"2024-03-17T19:10:33.103",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362146,1710702633112,"fUST",-451.66882842,0.00019899,2,"2024-03-17T19:10:33.112",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362147,1710702633128,"fUST",-49.89344844,0.00019899,2,"2024-03-17T19:10:33.128",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362148,1710702633137,"fUST",-7574.55084208,0.000199,2,"2024-03-17T19:10:33.137",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362149,1710702633149,"fUST",-1992.93447704,0.000199,2,"2024-03-17T19:10:33.149",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362150,1710702633161,"fUST",-73689.29506611,0.000199,2,"2024-03-17T19:10:33.161",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362151,1710702633170,"fUST",-189.99491615,0.000199,2,"2024-03-17T19:10:33.170",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362152,1710702633180,"fUST",-472.67273447,0.000199,2,"2024-03-17T19:10:33.180",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362153,1710702633189,"fUST",-155.09460771,0.00019978,2,"2024-03-17T19:10:33.189",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362154,1710702633199,"fUST",-500.0,0.00019997,2,"2024-03-17T19:10:33.199",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362155,1710702633209,"fUST",-310.18611477,0.00019998,2,"2024-03-17T19:10:33.209",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362156,1710702633218,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.218",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362157,1710702633227,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.227",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362158,1710702633237,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.237",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362159,1710702633246,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.246",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362160,1710702633255,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.255",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362161,1710702633264,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.264",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362162,1710702633273,"fUST",-228.96977107,0.00019998,2,"2024-03-17T19:10:33.273",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362163,1710702633282,"fUST",-155.20628812,0.00019998,2,"2024-03-17T19:10:33.282",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362164,1710702633291,"fUST",-474.24500599,0.00019998,2,"2024-03-17T19:10:33.291",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362165,1710702633300,"fUST",-907.95457756,0.00019998,2,"2024-03-17T19:10:33.300",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362166,1710702633309,"fUST",-1299.54482272,0.00019998,2,"2024-03-17T19:10:33.309",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362167,1710702633318,"fUST",-155.11323266,0.00019998,2,"2024-03-17T19:10:33.318",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362168,1710702633329,"fUST",-1475.54009242,0.00019998,2,"2024-03-17T19:10:33.329",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362169,1710702633338,"fUST",-155.12099438,0.00019998,2,"2024-03-17T19:10:33.338",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362170,1710702633347,"fUST",-929.3282691,0.00019998,2,"2024-03-17T19:10:33.347",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362171,1710702633356,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.356",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362172,1710702633365,"fUST",-500.0,0.00019998,2,"2024-03-17T19:10:33.365",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362173,1710702633376,"fUST",-429.57182691,0.00019998,2,"2024-03-17T19:10:33.376",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362174,1710702633385,"fUST",-279.34043426,0.00019998,2,"2024-03-17T19:10:33.385",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362175,1710702633394,"fUST",-156.36484849,0.00019998,2,"2024-03-17T19:10:33.394",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362176,1710702633403,"fUST",-466.73139213,0.00019998,2,"2024-03-17T19:10:33.403",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362177,1710702633412,"fUST",-327.24835417,0.00019998,2,"2024-03-17T19:10:33.412",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362178,1710702633421,"fUST",-204.92613972,0.00019998,2,"2024-03-17T19:10:33.421",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362179,1710702633430,"fUST",-335.59899319,0.00019998,2,"2024-03-17T19:10:33.430",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362180,1710702633439,"fUST",-491.19421403,0.00019998,2,"2024-03-17T19:10:33.439",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362181,1710702633448,"fUST",-252.77262602,0.00019998,2,"2024-03-17T19:10:33.448",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362182,1710702633457,"fUST",-191.27568709,0.00019998,2,"2024-03-17T19:10:33.457",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362183,1710702633466,"fUST",-177.05145869,0.00019998,2,"2024-03-17T19:10:33.466",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362184,1710702633475,"fUST",-172.10920519,0.00019998,2,"2024-03-17T19:10:33.475",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362185,1710702633484,"fUST",-805.96106463,0.00019998,2,"2024-03-17T19:10:33.484",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362186,1710702633493,"fUST",-281.88623883,0.00019998,2,"2024-03-17T19:10:33.493",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362187,1710702633502,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.502",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362188,1710702633512,"fUST",-309.19,0.00019999,2,"2024-03-17T19:10:33.512",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362189,1710702633521,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.521",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362190,1710702633530,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.530",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362191,1710702633539,"fUST",-618.38,0.00019999,2,"2024-03-17T19:10:33.539",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362192,1710702633548,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.548",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362193,1710702633557,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.557",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362194,1710702633566,"fUST",-618.38,0.00019999,2,"2024-03-17T19:10:33.566",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362195,1710702633575,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.575",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362196,1710702633585,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.585",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362197,1710702633595,"fUST",-618.38,0.00019999,2,"2024-03-17T19:10:33.595",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362198,1710702633603,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.603",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362199,1710702633612,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.612",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362200,1710702633622,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.622",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362201,1710702633630,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.630",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362202,1710702633639,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.639",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362203,1710702633648,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.648",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362204,1710702633656,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.656",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362205,1710702633666,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.666",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362206,1710702633675,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.675",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362207,1710702633684,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.684",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362208,1710702633693,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.693",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362209,1710702633703,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.703",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362210,1710702633711,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.711",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362211,1710702633720,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.720",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362212,1710702633729,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.729",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362213,1710702633739,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.739",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362214,1710702633748,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.748",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362215,1710702633757,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.757",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362216,1710702633767,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.767",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362217,1710702633776,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.776",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362218,1710702633786,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.786",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362219,1710702633796,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.796",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362220,1710702633806,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.806",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362221,1710702633816,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.816",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362222,1710702633825,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.825",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362223,1710702633835,"fUST",-384.00722439,0.00019999,2,"2024-03-17T19:10:33.835",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362224,1710702633844,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.844",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362225,1710702633854,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.854",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362226,1710702633862,"fUST",-297.04,0.00019999,2,"2024-03-17T19:10:33.862",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362227,1710702633872,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.872",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362228,1710702633881,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.881",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362229,1710702633890,"fUST",-618.38,0.00019999,2,"2024-03-17T19:10:33.890",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362230,1710702633899,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.899",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362231,1710702633908,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.908",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362232,1710702633917,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.917",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362233,1710702633926,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.926",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362234,1710702633935,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.935",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362235,1710702633946,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.946",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362236,1710702633956,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.956",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362237,1710702633965,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.965",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362238,1710702633974,"fUST",-545.96,0.00019999,2,"2024-03-17T19:10:33.974",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362239,1710702633984,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.984",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362240,1710702633994,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:33.994",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362241,1710702634002,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.002",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362242,1710702634012,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.012",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362243,1710702634020,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.020",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362244,1710702634031,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.031",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362245,1710702634040,"fUST",-340.00857706,0.00019999,2,"2024-03-17T19:10:34.040",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362246,1710702634050,"fUST",-501.28336404,0.00019999,2,"2024-03-17T19:10:34.050",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362247,1710702634060,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.060",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362248,1710702634068,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.068",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362249,1710702634078,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.078",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362250,1710702634086,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.086",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362251,1710702634095,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.095",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362252,1710702634105,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.105",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362253,1710702634115,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.115",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362254,1710702634126,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.126",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362255,1710702634135,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.135",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362256,1710702634145,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.145",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362257,1710702634154,"fUST",-420.16,0.00019999,2,"2024-03-17T19:10:34.154",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362258,1710702634163,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.163",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362259,1710702634173,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.173",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362260,1710702634182,"fUST",-603.86426222,0.00019999,2,"2024-03-17T19:10:34.182",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362261,1710702634191,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.191",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362262,1710702634202,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.202",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362263,1710702634211,"fUST",-286.35031191,0.00019999,2,"2024-03-17T19:10:34.211",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362264,1710702634221,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.221",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362265,1710702634230,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.230",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362266,1710702634239,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.239",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362267,1710702634248,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.248",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362268,1710702634257,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.257",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362269,1710702634266,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.266",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362270,1710702634276,"fUST",-501.86817326,0.00019999,2,"2024-03-17T19:10:34.276",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362271,1710702634285,"fUST",-336.0,0.00019999,2,"2024-03-17T19:10:34.285",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362272,1710702634294,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.294",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362273,1710702634303,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.303",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362274,1710702634313,"fUST",-618.58439279,0.00019999,2,"2024-03-17T19:10:34.313",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362275,1710702634322,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.322",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362276,1710702634331,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.331",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362277,1710702634340,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.340",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362278,1710702634349,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.349",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362279,1710702634359,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.359",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362280,1710702634370,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.370",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362281,1710702634380,"fUST",-649.39635931,0.00019999,2,"2024-03-17T19:10:34.380",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362282,1710702634390,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.390",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362283,1710702634399,"fUST",-558.1317035,0.00019999,2,"2024-03-17T19:10:34.399",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362284,1710702634408,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.408",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362285,1710702634417,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.417",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362286,1710702634426,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.426",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362287,1710702634436,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.436",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362288,1710702634445,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.445",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362289,1710702634454,"fUST",-174.88,0.00019999,2,"2024-03-17T19:10:34.454",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362290,1710702634463,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.463",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362291,1710702634472,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.472",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362292,1710702634482,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.482",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362293,1710702634491,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.491",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362294,1710702634500,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.500",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362295,1710702634509,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.509",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362296,1710702634519,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.519",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362297,1710702634528,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.528",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362298,1710702634537,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.537",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362299,1710702634546,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.546",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362300,1710702634555,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.555",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362301,1710702634565,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.565",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362302,1710702634574,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.574",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362303,1710702634584,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.584",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362304,1710702634593,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.593",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362305,1710702634603,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.603",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362306,1710702634613,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.613",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362307,1710702634624,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.624",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362308,1710702634634,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.634",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362309,1710702634644,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.644",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362310,1710702634654,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.654",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362311,1710702634663,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.663",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362312,1710702634674,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.674",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362313,1710702634683,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.683",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362314,1710702634694,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.694",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362315,1710702634703,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.703",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362316,1710702634713,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.713",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362317,1710702634723,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.723",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362318,1710702634733,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.733",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362319,1710702634742,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.742",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362320,1710702634753,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.753",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362321,1710702634762,"fUST",-438.02,0.00019999,2,"2024-03-17T19:10:34.762",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362322,1710702634772,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.772",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362323,1710702634782,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.782",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362324,1710702634791,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.791",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362325,1710702634801,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.801",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362326,1710702634811,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.811",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362327,1710702634820,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.820",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362328,1710702634830,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.830",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362329,1710702634839,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.839",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362330,1710702634848,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.848",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362331,1710702634857,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.857",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362332,1710702634867,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.867",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362333,1710702634878,"fUST",-500.0,0.00019999,2,"2024-03-17T19:10:34.878",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362334,1710702634887,"fUST",-314.06,0.00019999,2,"2024-03-17T19:10:34.887",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362335,1710702634896,"fUST",-151.0,0.00019999,2,"2024-03-17T19:10:34.896",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362336,1710702634905,"fUST",-151.0,0.00019999,2,"2024-03-17T19:10:34.905",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362337,1710702634915,"fUST",-151.0,0.00019999,2,"2024-03-17T19:10:34.915",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362338,1710702634924,"fUST",-49921.6015501,0.0002,10,"2024-03-17T19:10:34.924",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362387,1710702638249,"fUST",-78677.91380523,0.0002,10,"2024-03-17T19:10:38.249",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362621,1710702640307,"fUST",-1363.98,0.0002,10,"2024-03-17T19:10:40.307",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362623,1710702640319,"fUST",-141779.99999964,0.0002,10,"2024-03-17T19:10:40.319",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362850,1710702646592,"fUST",-561.2926249,0.00019999,2,"2024-03-17T19:10:46.592",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362851,1710702646602,"fUST",-3131.3673751,0.0002,10,"2024-03-17T19:10:46.602",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362855,1710702977371,"fUST",-2401475.84502506,0.00021146,60,"2024-03-17T19:16:17.371",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319362856,1710702977396,"fUST",-1598524.15497494,0.00021146,60,"2024-03-17T19:16:17.396",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363043,1710703832499,"fUST",-746.57804742,0.00017224,2,"2024-03-17T19:30:32.499",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363045,1710703832510,"fUST",-269.42483516,0.00017225,2,"2024-03-17T19:30:32.510",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363047,1710703832521,"fUST",-300.0,0.00017229,2,"2024-03-17T19:30:32.521",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363049,1710703832532,"fUST",-21440.28858086,0.0001723,2,"2024-03-17T19:30:32.532",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363051,1710703832544,"fUST",-3459.71141914,0.0001723,2,"2024-03-17T19:30:32.544",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363053,1710703832554,"fUST",-168.25237891,0.00017303,2,"2024-03-17T19:30:32.554",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363054,1710703832563,"fUST",-369.11811,0.00017403,2,"2024-03-17T19:30:32.563",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363056,1710703832572,"fUST",-3042.31809195,0.00018,2,"2024-03-17T19:30:32.572",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363058,1710703832585,"fUST",-1036.6743515,0.00018,2,"2024-03-17T19:30:32.585",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363176,1710703838589,"fUST",-69535.5696497,0.00018,2,"2024-03-17T19:30:38.589",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363178,1710703838599,"fUST",-325.52774236,0.00018,2,"2024-03-17T19:30:38.599",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363180,1710703838608,"fUST",-2244.1997756,0.00018075,2,"2024-03-17T19:30:38.608",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363182,1710703838618,"fUST",-1340.0,0.00018685,7,"2024-03-17T19:30:38.618",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363184,1710703838629,"fUST",-300.0,0.00018952,2,"2024-03-17T19:30:38.629",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363186,1710703838639,"fUST",-3704.00019661,0.00019046,2,"2024-03-17T19:30:38.639",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363189,1710703838650,"fUST",-336.6291961,0.00019078,2,"2024-03-17T19:30:38.650",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363191,1710703838660,"fUST",-168.2523789,0.00019175,2,"2024-03-17T19:30:38.660",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363193,1710703838670,"fUST",-160.859042,0.00019178,2,"2024-03-17T19:30:38.670",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363195,1710703838679,"fUST",-166.666666,0.00019178,2,"2024-03-17T19:30:38.679",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363197,1710703838690,"fUST",-2000.0,0.00019373,2,"2024-03-17T19:30:38.690",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363200,1710703838710,"fUST",-201.1801546,0.00019478,2,"2024-03-17T19:30:38.710",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363203,1710703838724,"fUST",-236.41458362,0.000195,2,"2024-03-17T19:30:38.724",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363205,1710703838737,"fUST",-259.3534582,0.00019507,2,"2024-03-17T19:30:38.737",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363207,1710703838750,"fUST",-153.0,0.00019507,2,"2024-03-17T19:30:38.750",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363210,1710703838763,"fUST",-153.0,0.000196,2,"2024-03-17T19:30:38.763",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363212,1710703838775,"fUST",-166.666666,0.00019627,2,"2024-03-17T19:30:38.775",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363220,1710703838944,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T19:30:38.944",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363221,1710703838954,"fUST",-27744.6271978,0.00019898,2,"2024-03-17T19:30:38.954",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363326,1710703843441,"fUST",-1859.6499997,0.00019898,2,"2024-03-17T19:30:43.441",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363598,1710705032693,"fUST",-269.42483516,0.00017718,2,"2024-03-17T19:50:32.693",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363601,1710705032703,"fUST",-746.57804742,0.00017719,2,"2024-03-17T19:50:32.703",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363603,1710705032712,"fUST",-24900.0,0.00017732,2,"2024-03-17T19:50:32.712",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363605,1710705032722,"fUST",-168.2523789,0.00017738,2,"2024-03-17T19:50:32.722",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363607,1710705032731,"fUST",-276.00954,0.00017838,2,"2024-03-17T19:50:32.731",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363610,1710705032743,"fUST",-325.52774236,0.00018899,2,"2024-03-17T19:50:32.743",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363613,1710705032753,"fUST",-3401.88668431,0.000189,2,"2024-03-17T19:50:32.753",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363617,1710705032762,"fUST",-226.884402,0.00019178,2,"2024-03-17T19:50:32.762",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363619,1710705032771,"fUST",-166.666666,0.00019178,2,"2024-03-17T19:50:32.771",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363622,1710705032781,"fUST",-2000.0,0.00019373,2,"2024-03-17T19:50:32.781",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363626,1710705032790,"fUST",-166.666666,0.00019627,2,"2024-03-17T19:50:32.790",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363629,1710705032799,"fUST",-523.54246773,0.00019898,2,"2024-03-17T19:50:32.799",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363631,1710705032808,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.808",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363634,1710705032817,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.817",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363637,1710705032826,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.826",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363640,1710705032835,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.835",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363644,1710705032845,"fUST",-658.92,0.00019899,2,"2024-03-17T19:50:32.845",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363648,1710705032855,"fUST",-658.92,0.00019899,2,"2024-03-17T19:50:32.855",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363652,1710705032865,"fUST",-658.92,0.00019899,2,"2024-03-17T19:50:32.865",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363655,1710705032874,"fUST",-658.92,0.00019899,2,"2024-03-17T19:50:32.874",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363659,1710705032883,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.883",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363663,1710705032892,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.892",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363667,1710705032901,"fUST",-500.0,0.00019899,2,"2024-03-17T19:50:32.901",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363670,1710705032910,"fUST",-171.23678434,0.00019899,2,"2024-03-17T19:50:32.910",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363676,1710705032922,"fUST",-328.76321566,0.00019899,2,"2024-03-17T19:50:32.922",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363680,1710705032931,"fUST",-941.65036394,0.000199,2,"2024-03-17T19:50:32.931",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363789,1710705038636,"fUST",-851.89835552,0.000199,2,"2024-03-17T19:50:38.636",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363792,1710705038648,"fUST",-14106.04184444,0.000199,2,"2024-03-17T19:50:38.648",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363794,1710705038657,"fUST",-1000.0,0.000199,2,"2024-03-17T19:50:38.657",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363796,1710705038667,"fUST",-606.81470742,0.000199,2,"2024-03-17T19:50:38.667",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363798,1710705038676,"fUST",-155.09615962,0.00019978,2,"2024-03-17T19:50:38.676",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363800,1710705038686,"fUST",-1273.04703959,0.00019978,2,"2024-03-17T19:50:38.686",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363802,1710705038695,"fUST",-500.0,0.00019997,2,"2024-03-17T19:50:38.695",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363804,1710705038704,"fUST",-658.92,0.00019997,2,"2024-03-17T19:50:38.704",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363806,1710705038713,"fUST",-652.11639019,0.00019998,2,"2024-03-17T19:50:38.713",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363808,1710705038722,"fUST",-155.16378039,0.00019998,2,"2024-03-17T19:50:38.722",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363810,1710705038732,"fUST",-716.96247816,0.00019998,2,"2024-03-17T19:50:38.732",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363811,1710705038741,"fUST",-155.00310006,0.00019998,2,"2024-03-17T19:50:38.741",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363813,1710705038750,"fUST",-558.67605724,0.00019998,2,"2024-03-17T19:50:38.750",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363815,1710705038759,"fUST",-429.32831951,0.00019998,2,"2024-03-17T19:50:38.759",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363817,1710705038769,"fUST",-875.5236,0.00019998,2,"2024-03-17T19:50:38.769",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363819,1710705038778,"fUST",-852.18123884,0.00019998,2,"2024-03-17T19:50:38.778",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363821,1710705038787,"fUST",-500.0,0.00019998,2,"2024-03-17T19:50:38.787",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363823,1710705038797,"fUST",-500.0,0.00019998,2,"2024-03-17T19:50:38.797",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363825,1710705038806,"fUST",-658.92,0.00019998,2,"2024-03-17T19:50:38.806",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363827,1710705038815,"fUST",-327.11973155,0.00019998,2,"2024-03-17T19:50:38.815",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363829,1710705038824,"fUST",-500.0,0.00019998,2,"2024-03-17T19:50:38.824",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363841,1710705038924,"fUST",-154.95351395,0.00019998,2,"2024-03-17T19:50:38.924",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363843,1710705038934,"fUST",-155.67026874,0.00019999,2,"2024-03-17T19:50:38.934",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363845,1710705038943,"fUST",-1001.39103076,0.00019999,2,"2024-03-17T19:50:38.943",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363847,1710705038953,"fUST",-536.13157526,0.00019999,2,"2024-03-17T19:50:38.953",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363849,1710705038962,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:38.962",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363851,1710705038971,"fUST",-402.74,0.00019999,2,"2024-03-17T19:50:38.971",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363853,1710705038981,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:38.981",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363855,1710705038991,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:38.991",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363857,1710705039001,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.001",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363859,1710705039010,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.010",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363861,1710705039021,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.021",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363863,1710705039030,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.030",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363865,1710705039039,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.039",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363866,1710705039049,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.049",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363869,1710705039059,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.059",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363870,1710705039068,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.068",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363872,1710705039078,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.078",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363875,1710705039087,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.087",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363876,1710705039097,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.097",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363878,1710705039106,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.106",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363880,1710705039116,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.116",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363882,1710705039125,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.125",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363884,1710705039135,"fUST",-658.92,0.00019999,2,"2024-03-17T19:50:39.135",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363886,1710705039145,"fUST",-659.06324472,0.00019999,2,"2024-03-17T19:50:39.145",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363887,1710705039155,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.155",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363888,1710705039164,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.164",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363889,1710705039173,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.173",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363890,1710705039183,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.183",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363891,1710705039192,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.192",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363892,1710705039213,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.213",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363893,1710705039223,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.223",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363894,1710705039232,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.232",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363895,1710705039242,"fUST",-402.74,0.00019999,2,"2024-03-17T19:50:39.242",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363896,1710705039252,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.252",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363897,1710705039261,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.261",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363898,1710705039273,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.273",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363899,1710705039283,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.283",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363900,1710705039292,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.292",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363901,1710705039302,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.302",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363902,1710705039311,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.311",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363903,1710705039320,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.320",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363904,1710705039330,"fUST",-402.74,0.00019999,2,"2024-03-17T19:50:39.330",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363905,1710705039339,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.339",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363906,1710705039349,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.349",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363907,1710705039358,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.358",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363908,1710705039368,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.368",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363909,1710705039377,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.377",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363910,1710705039386,"fUST",-201.37,0.00019999,2,"2024-03-17T19:50:39.386",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363911,1710705039396,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.396",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363912,1710705039405,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.405",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363913,1710705039415,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.415",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363914,1710705039425,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.425",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363915,1710705039434,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.434",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363916,1710705039444,"fUST",-201.37,0.00019999,2,"2024-03-17T19:50:39.444",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363917,1710705039452,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.452",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363918,1710705039461,"fUST",-29.63005773,0.00019999,2,"2024-03-17T19:50:39.461",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363919,1710705039474,"fUST",-470.36994227,0.00019999,2,"2024-03-17T19:50:39.474",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363920,1710705039483,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.483",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363921,1710705039492,"fUST",-500.0,0.00019999,2,"2024-03-17T19:50:39.492",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363922,1710705039501,"fUST",-201.37,0.00019999,2,"2024-03-17T19:50:39.501",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319363923,1710705039510,"fUST",-475.38804135,0.00019999,2,"2024-03-17T19:50:39.510",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319364066,1710705238828,"fUST",18477.2278962,0.00015498,2,"2024-03-17T19:53:58.828",0.0002117,20.57,0.7844035619467604,297474750.1376507]
[319364140,1710706232006,"fUST",-221.71988919,0.00015998,2,"2024-03-17T20:10:32.006",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364142,1710706232015,"fUST",-229.455254,0.00017845,2,"2024-03-17T20:10:32.015",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364144,1710706232024,"fUST",-325.52774236,0.00018,2,"2024-03-17T20:10:32.024",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364145,1710706232033,"fUST",-933.94899322,0.00018501,2,"2024-03-17T20:10:32.033",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364247,1710706237896,"fUST",-2433.15505038,0.00018501,2,"2024-03-17T20:10:37.896",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364331,1710706239890,"fUST",-8123.56244767,0.00018501,2,"2024-03-17T20:10:39.890",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364637,1710707432223,"fUST",-518.0051554,0.00017118,2,"2024-03-17T20:30:32.223",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364638,1710707432233,"fUST",-300.0,0.0001729,2,"2024-03-17T20:30:32.233",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364639,1710707432244,"fUST",-18137.61500993,0.00017291,2,"2024-03-17T20:30:32.244",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364640,1710707432255,"fUST",-6762.38499007,0.00017291,2,"2024-03-17T20:30:32.255",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364641,1710707432267,"fUST",-229.455254,0.00017497,2,"2024-03-17T20:30:32.267",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364642,1710707432276,"fUST",-325.52774236,0.00018211,2,"2024-03-17T20:30:32.276",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364643,1710707432285,"fUST",-1148.9778643,0.00018212,2,"2024-03-17T20:30:32.285",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364644,1710707432294,"fUST",-153.0,0.00018652,2,"2024-03-17T20:30:32.294",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364645,1710707432303,"fUST",-153.0,0.00018685,2,"2024-03-17T20:30:32.303",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364646,1710707432314,"fUST",-153.0,0.00018778,2,"2024-03-17T20:30:32.314",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364647,1710707432323,"fUST",-153.0,0.00018778,2,"2024-03-17T20:30:32.323",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364648,1710707432333,"fUST",-9665.92639588,0.000188,2,"2024-03-17T20:30:32.333",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364649,1710707432344,"fUST",-153.0,0.000188,2,"2024-03-17T20:30:32.344",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364650,1710707432354,"fUST",-2267.9244562,0.000189,2,"2024-03-17T20:30:32.354",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364651,1710707432367,"fUST",-153.0,0.000189,2,"2024-03-17T20:30:32.367",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364652,1710707432377,"fUST",-153.0,0.000189,2,"2024-03-17T20:30:32.377",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364653,1710707432387,"fUST",-153.0,0.000189,2,"2024-03-17T20:30:32.387",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364654,1710707432397,"fUST",-153.0,0.000189,2,"2024-03-17T20:30:32.397",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364655,1710707432407,"fUST",-185.2036933,0.00019052,2,"2024-03-17T20:30:32.407",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364656,1710707432417,"fUST",-153.0,0.00019052,2,"2024-03-17T20:30:32.417",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364657,1710707432427,"fUST",-679.76162798,0.00019117,2,"2024-03-17T20:30:32.427",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364658,1710707432437,"fUST",-66.1299203,0.00019178,2,"2024-03-17T20:30:32.437",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364717,1710707438113,"fUST",-149.4102607,0.00019178,2,"2024-03-17T20:30:38.113",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364718,1710707438122,"fUST",-166.666666,0.00019178,2,"2024-03-17T20:30:38.122",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364719,1710707438131,"fUST",-153.0,0.000192,2,"2024-03-17T20:30:38.131",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364720,1710707438140,"fUST",-40.5730733,0.00019507,2,"2024-03-17T20:30:38.140",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364722,1710707438171,"fUST",-112.4269267,0.00019507,2,"2024-03-17T20:30:38.171",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364724,1710707438180,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.180",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364725,1710707438189,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.189",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364726,1710707438199,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.199",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364727,1710707438208,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.208",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364729,1710707438218,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.218",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364731,1710707438228,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.228",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364733,1710707438237,"fUST",-153.0,0.00019507,2,"2024-03-17T20:30:38.237",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364735,1710707438245,"fUST",-166.666666,0.00019627,2,"2024-03-17T20:30:38.245",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364736,1710707438254,"fUST",-1874.9921586,0.000198,2,"2024-03-17T20:30:38.254",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319364738,1710707438263,"fUST",-3611.57380532,0.000199,2,"2024-03-17T20:30:38.263",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319365555,1710707446089,"fUST",-1511.94963747,0.000189,2,"2024-03-17T20:30:46.089",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319365556,1710707446098,"fUST",-1665.00193511,0.000199,2,"2024-03-17T20:30:46.098",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319365557,1710707446108,"fUST",-1000.0,0.000199,2,"2024-03-17T20:30:46.108",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319365558,1710707446117,"fUST",-546.13323666,0.000199,2,"2024-03-17T20:30:46.117",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319365559,1710707446125,"fUST",-4836.26519076,0.0001998,10,"2024-03-17T20:30:46.125",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375687,1710707950374,"fUST",-4000000.0,0.00021065,60,"2024-03-17T20:39:10.374",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375760,1710708632267,"fUST",-210.81749262,0.00016686,2,"2024-03-17T20:50:32.267",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375761,1710708632276,"fUST",-290.84412429,0.00016687,2,"2024-03-17T20:50:32.276",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375762,1710708632286,"fUST",-322.28390503,0.00016687,2,"2024-03-17T20:50:32.286",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375763,1710708632297,"fUST",-156.13848217,0.00016688,2,"2024-03-17T20:50:32.297",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375764,1710708632308,"fUST",-814.25044424,0.00016688,2,"2024-03-17T20:50:32.308",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375765,1710708632318,"fUST",-154.9690062,0.00016689,2,"2024-03-17T20:50:32.318",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375766,1710708632327,"fUST",-704.36144243,0.00016691,2,"2024-03-17T20:50:32.327",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375767,1710708632337,"fUST",-1895.18215785,0.00016871,2,"2024-03-17T20:50:32.337",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375828,1710708638376,"fUST",-154.9690062,0.00016686,2,"2024-03-17T20:50:38.376",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375830,1710708638385,"fUST",-1212.4309938,0.00016871,2,"2024-03-17T20:50:38.385",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375832,1710708638397,"fUST",-443.00557705,0.00016871,2,"2024-03-17T20:50:38.397",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375834,1710708638406,"fUST",-300.0,0.00017449,2,"2024-03-17T20:50:38.406",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375836,1710708638415,"fUST",-1368.83234413,0.0001745,2,"2024-03-17T20:50:38.415",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375839,1710708638425,"fUST",-23531.16765587,0.0001745,2,"2024-03-17T20:50:38.425",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375841,1710708638434,"fUST",-10893.70399191,0.00018501,2,"2024-03-17T20:50:38.434",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375843,1710708638444,"fUST",-1007.96642498,0.00018965,2,"2024-03-17T20:50:38.444",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375845,1710708638453,"fUST",-204.763171,0.00019178,2,"2024-03-17T20:50:38.453",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375847,1710708638462,"fUST",-166.666666,0.00019178,2,"2024-03-17T20:50:38.462",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375849,1710708638471,"fUST",-201.1801546,0.00019624,2,"2024-03-17T20:50:38.471",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375851,1710708638480,"fUST",-201.1801546,0.00019624,2,"2024-03-17T20:50:38.480",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375853,1710708638489,"fUST",-201.1801546,0.00019624,2,"2024-03-17T20:50:38.489",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375855,1710708638498,"fUST",-400.9415609,0.00019624,2,"2024-03-17T20:50:38.498",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375857,1710708638507,"fUST",-166.666666,0.00019627,2,"2024-03-17T20:50:38.507",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375859,1710708638516,"fUST",-153.0,0.000197,2,"2024-03-17T20:50:38.516",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375861,1710708638525,"fUST",-201.1801546,0.000197,2,"2024-03-17T20:50:38.525",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375863,1710708638533,"fUST",-153.0,0.000197,2,"2024-03-17T20:50:38.533",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375865,1710708638542,"fUST",-201.1801546,0.000197,2,"2024-03-17T20:50:38.542",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375867,1710708638551,"fUST",-201.1801546,0.000197,2,"2024-03-17T20:50:38.551",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375869,1710708638561,"fUST",-201.1801546,0.000197,2,"2024-03-17T20:50:38.561",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375871,1710708638570,"fUST",-201.1801546,0.000197,2,"2024-03-17T20:50:38.570",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375873,1710708638579,"fUST",-10000.0,0.00019882,2,"2024-03-17T20:50:38.579",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375874,1710708638588,"fUST",-851.89835552,0.000199,2,"2024-03-17T20:50:38.588",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375876,1710708638597,"fUST",-153.0,0.000199,2,"2024-03-17T20:50:38.597",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375878,1710708638606,"fUST",-153.0,0.000199,2,"2024-03-17T20:50:38.606",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375880,1710708638615,"fUST",-175.57347842,0.000199,2,"2024-03-17T20:50:38.615",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375882,1710708638627,"fUST",-25.60667618,0.000199,2,"2024-03-17T20:50:38.627",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375884,1710708638637,"fUST",-1000.0,0.000199,2,"2024-03-17T20:50:38.637",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375886,1710708638646,"fUST",-491.51991303,0.000199,2,"2024-03-17T20:50:38.646",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375888,1710708638655,"fUST",-10000.0,0.00019973,2,"2024-03-17T20:50:38.655",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375890,1710708638665,"fUST",-4799.54414841,0.0001998,10,"2024-03-17T20:50:38.665",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375892,1710708638674,"fUST",-745.64303707,0.00019998,2,"2024-03-17T20:50:38.674",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375894,1710708638683,"fUST",-4307.73138155,0.00019998,2,"2024-03-17T20:50:38.683",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375896,1710708638698,"fUST",-2513.73403668,0.00019998,2,"2024-03-17T20:50:38.698",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375898,1710708638709,"fUST",-269.10999771,0.00019998,2,"2024-03-17T20:50:38.709",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375900,1710708638720,"fUST",-155.01240099,0.00019998,2,"2024-03-17T20:50:38.720",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375902,1710708638729,"fUST",-367.45035032,0.00019998,2,"2024-03-17T20:50:38.729",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375904,1710708638739,"fUST",-187.47951293,0.00019998,2,"2024-03-17T20:50:38.739",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375906,1710708638749,"fUST",-154.98450155,0.00019998,2,"2024-03-17T20:50:38.749",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375908,1710708638758,"fUST",-154.98450155,0.00019998,2,"2024-03-17T20:50:38.758",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375910,1710708638767,"fUST",-596.82810056,0.00019998,2,"2024-03-17T20:50:38.767",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375912,1710708638777,"fUST",-154.98450155,0.00019998,2,"2024-03-17T20:50:38.777",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319375914,1710708638786,"fUST",-2047.20812515,0.00019998,2,"2024-03-17T20:50:38.786",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319376345,1710708643336,"fUST",-679.0,0.00019998,2,"2024-03-17T20:50:43.336",0.0002117,20.07,0.7738350788559216,301530886.841655]
[319382346,1710709838685,"fUST",-453.22118573,0.00018355,2,"2024-03-17T21:10:38.685",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319382347,1710709838698,"fUST",-361.02925851,0.00018355,2,"2024-03-17T21:10:38.698",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319382348,1710709838708,"fUST",-1394.55741386,0.00018356,2,"2024-03-17T21:10:38.708",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319382362,1710709840536,"fUST",-523.53543373,0.00018356,2,"2024-03-17T21:10:40.536",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386271,1710710465725,"fUST",3224.86444071,0.00015479,2,"2024-03-17T21:21:05.725",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386272,1710710474533,"fUST",1775.13555929,0.00015479,2,"2024-03-17T21:21:14.533",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386273,1710710495397,"fUST",5164.94391209,0.00015324,2,"2024-03-17T21:21:35.397",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386274,1710710513407,"fUST",5057.32008948,0.00015324,2,"2024-03-17T21:21:53.407",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386275,1710710533162,"fUST",154.9690062,0.00015479,2,"2024-03-17T21:22:13.162",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386276,1710710537890,"fUST",3600.51261965,0.00015479,2,"2024-03-17T21:22:17.890",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386277,1710710547124,"fUST",154.9690062,0.00015479,2,"2024-03-17T21:22:27.124",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386278,1710710555927,"fUST",2400.34174643,0.00015479,2,"2024-03-17T21:22:35.927",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386279,1710710571897,"fUST",2000.28478869,0.00015479,2,"2024-03-17T21:22:51.897",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386280,1710710593893,"fUST",2000.28478869,0.00015479,2,"2024-03-17T21:23:13.893",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386281,1710710606442,"fUST",24900.0,0.00015427,2,"2024-03-17T21:23:26.442",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386282,1710710607890,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:23:27.890",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386283,1710710625985,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:23:45.985",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386284,1710710641940,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:24:01.940",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386285,1710710659911,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:24:19.911",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386286,1710710683949,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:24:43.949",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386287,1710710701910,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:25:01.910",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386288,1710710723918,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:25:23.918",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386290,1710710743626,"fUST",15964.69060675,0.00015479,2,"2024-03-17T21:25:43.626",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386291,1710710745918,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:25:45.918",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386292,1710710761520,"fUST",12997.31433519,0.00015479,2,"2024-03-17T21:26:01.520",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386293,1710710765922,"fUST",1042.14837491,0.00015479,2,"2024-03-17T21:26:05.922",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386294,1710710789910,"fUST",622.08856929,0.00015479,2,"2024-03-17T21:26:29.910",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386295,1710710879540,"fUST",3224.86444071,0.00015599,2,"2024-03-17T21:27:59.540",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386296,1710710879880,"fUST",210.81749262,0.00015599,2,"2024-03-17T21:27:59.880",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386297,1710710890210,"fUST",1570.14224023,0.00015599,2,"2024-03-17T21:28:10.210",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386298,1710710892789,"fUST",806.87585143,0.00015599,2,"2024-03-17T21:28:12.789",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386299,1710710898468,"fUST",280.83400455,0.00015599,2,"2024-03-17T21:28:18.468",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386300,1710710900998,"fUST",558.98911012,0.00015599,2,"2024-03-17T21:28:20.998",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386321,1710711032651,"fUST",-530.55719361,0.00015987,2,"2024-03-17T21:30:32.651",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386322,1710711032660,"fUST",-290.84412429,0.00015987,2,"2024-03-17T21:30:32.660",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386323,1710711032670,"fUST",-308.2187328,0.00016657,2,"2024-03-17T21:30:32.670",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386324,1710711032679,"fUST",-1001.2379899,0.00016791,2,"2024-03-17T21:30:32.679",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386325,1710711032688,"fUST",-325.52774236,0.00018,2,"2024-03-17T21:30:32.688",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386326,1710711032698,"fUST",-210.81749262,0.00018352,2,"2024-03-17T21:30:32.698",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386327,1710711032708,"fUST",-9748.58732782,0.00018354,2,"2024-03-17T21:30:32.708",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386328,1710711032725,"fUST",-17905.26186173,0.00018354,2,"2024-03-17T21:30:32.725",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386329,1710711032734,"fUST",-238.25707164,0.00018356,2,"2024-03-17T21:30:32.734",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386330,1710711032743,"fUST",-3239.78015515,0.00018356,2,"2024-03-17T21:30:32.743",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386331,1710711032755,"fUST",-15790.00066536,0.00018356,2,"2024-03-17T21:30:32.755",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386332,1710711032764,"fUST",-299.90396286,0.00018356,2,"2024-03-17T21:30:32.764",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386333,1710711032773,"fUST",-153.0,0.00018373,2,"2024-03-17T21:30:32.773",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386334,1710711032782,"fUST",-781.08071871,0.0001852,2,"2024-03-17T21:30:32.782",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386335,1710711032792,"fUST",-2000.0,0.00018687,2,"2024-03-17T21:30:32.792",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386336,1710711032801,"fUST",-671.97761665,0.000189,2,"2024-03-17T21:30:32.801",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386337,1710711032810,"fUST",-153.0,0.00019078,2,"2024-03-17T21:30:32.810",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386338,1710711032819,"fUST",-153.0,0.00019078,2,"2024-03-17T21:30:32.819",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386339,1710711032827,"fUST",-153.0,0.00019078,2,"2024-03-17T21:30:32.827",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386340,1710711032837,"fUST",-153.0,0.00019078,2,"2024-03-17T21:30:32.837",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386341,1710711032846,"fUST",-201.1801546,0.00019078,2,"2024-03-17T21:30:32.846",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386342,1710711032855,"fUST",-153.0,0.00019078,2,"2024-03-17T21:30:32.855",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386343,1710711032864,"fUST",-194.525012,0.00019178,2,"2024-03-17T21:30:32.864",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386344,1710711032873,"fUST",-166.666666,0.00019178,2,"2024-03-17T21:30:32.873",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386345,1710711032883,"fUST",-2000.0,0.00019373,2,"2024-03-17T21:30:32.883",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386346,1710711032892,"fUST",-166.666666,0.00019627,2,"2024-03-17T21:30:32.892",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386347,1710711032902,"fUST",-156.01731293,0.00019899,2,"2024-03-17T21:30:32.902",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386348,1710711032911,"fUST",-156.01731292,0.000199,2,"2024-03-17T21:30:32.911",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386349,1710711032920,"fUST",-3611.57380532,0.000199,2,"2024-03-17T21:30:32.920",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386350,1710711032930,"fUST",-442.3679217,0.000199,2,"2024-03-17T21:30:32.930",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386351,1710711032938,"fUST",-893.11,0.000199,2,"2024-03-17T21:30:32.938",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386352,1710711032947,"fUST",-156.01731292,0.000199,2,"2024-03-17T21:30:32.947",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386353,1710711032957,"fUST",-4703.41680152,0.0001998,10,"2024-03-17T21:30:32.957",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386354,1710711032969,"fUST",-16883.02221179,0.0001998,10,"2024-03-17T21:30:32.969",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386355,1710711032980,"fUST",-36909.6308298,0.0001998,10,"2024-03-17T21:30:32.980",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386356,1710711032989,"fUST",-500.0,0.00019997,2,"2024-03-17T21:30:32.989",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386357,1710711032998,"fUST",-500.0,0.00019997,2,"2024-03-17T21:30:32.998",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386358,1710711033007,"fUST",-776.21576898,0.00019998,2,"2024-03-17T21:30:33.007",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386359,1710711033017,"fUST",-154.98450155,0.00019998,2,"2024-03-17T21:30:33.017",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386360,1710711033026,"fUST",-191.74719797,0.00019998,2,"2024-03-17T21:30:33.026",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386361,1710711033035,"fUST",-204.92613972,0.00019998,2,"2024-03-17T21:30:33.035",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386362,1710711033045,"fUST",-324.31466976,0.00019998,2,"2024-03-17T21:30:33.045",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386363,1710711033054,"fUST",-154.98450155,0.00019998,2,"2024-03-17T21:30:33.054",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386364,1710711033065,"fUST",-179.21240088,0.00019998,2,"2024-03-17T21:30:33.065",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386365,1710711033075,"fUST",-404.9506809,0.00019998,2,"2024-03-17T21:30:33.075",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386366,1710711033085,"fUST",-184.73640903,0.00019998,2,"2024-03-17T21:30:33.085",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386367,1710711033094,"fUST",-155.0,0.00019998,2,"2024-03-17T21:30:33.094",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386368,1710711033103,"fUST",-155.0,0.00019998,2,"2024-03-17T21:30:33.103",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386369,1710711033112,"fUST",-322.14295371,0.00019998,2,"2024-03-17T21:30:33.112",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386370,1710711033121,"fUST",-156.04096191,0.00019998,2,"2024-03-17T21:30:33.121",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386371,1710711033131,"fUST",-639.33425979,0.00019998,2,"2024-03-17T21:30:33.131",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386372,1710711033141,"fUST",-301.71255932,0.00019998,2,"2024-03-17T21:30:33.141",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386373,1710711033150,"fUST",-429.57182691,0.00019998,2,"2024-03-17T21:30:33.150",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386374,1710711033160,"fUST",-1475.54009242,0.00019998,2,"2024-03-17T21:30:33.160",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386375,1710711033169,"fUST",-2599.93937474,0.00019998,2,"2024-03-17T21:30:33.169",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386376,1710711033179,"fUST",-269.36186767,0.00019998,2,"2024-03-17T21:30:33.179",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386377,1710711033188,"fUST",-746.39104535,0.00019998,2,"2024-03-17T21:30:33.188",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386378,1710711033198,"fUST",-410.77341813,0.00019998,2,"2024-03-17T21:30:33.198",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386379,1710711033208,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.208",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386380,1710711033217,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.217",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386381,1710711033227,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.227",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386382,1710711033236,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.236",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386383,1710711033245,"fUST",-30539.24620624,0.00019998,2,"2024-03-17T21:30:33.245",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386384,1710711033255,"fUST",-477.7172666,0.00019998,2,"2024-03-17T21:30:33.255",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386385,1710711033264,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.264",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386386,1710711033273,"fUST",-1810.64233737,0.00019998,2,"2024-03-17T21:30:33.273",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386387,1710711033283,"fUST",-970.59345097,0.00019998,2,"2024-03-17T21:30:33.283",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386388,1710711033292,"fUST",-806.63888185,0.00019998,2,"2024-03-17T21:30:33.292",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386389,1710711033301,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.301",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386390,1710711033311,"fUST",-500.0,0.00019998,2,"2024-03-17T21:30:33.311",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386391,1710711033320,"fUST",-280.75210608,0.00019998,2,"2024-03-17T21:30:33.320",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386392,1710711033330,"fUST",-558.6632468,0.00019998,2,"2024-03-17T21:30:33.330",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386393,1710711033340,"fUST",-36.14912738,0.00019999,2,"2024-03-17T21:30:33.340",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386394,1710711033350,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.350",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386395,1710711033359,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.359",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386396,1710711033369,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.369",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386397,1710711033378,"fUST",-402.74,0.00019999,2,"2024-03-17T21:30:33.378",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386398,1710711033387,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.387",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386399,1710711033396,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.396",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386400,1710711033406,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.406",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386401,1710711033419,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.419",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386402,1710711033428,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.428",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386403,1710711033437,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.437",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386404,1710711033447,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.447",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386405,1710711033457,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.457",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386406,1710711033466,"fUST",-402.74,0.00019999,2,"2024-03-17T21:30:33.466",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386407,1710711033475,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.475",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386408,1710711033484,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.484",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386409,1710711033493,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.493",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386410,1710711033503,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.503",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386411,1710711033512,"fUST",-201.37,0.00019999,2,"2024-03-17T21:30:33.512",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386412,1710711033521,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.521",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386413,1710711033530,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.530",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386414,1710711033539,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.539",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386415,1710711033549,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.549",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386416,1710711033558,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.558",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386417,1710711033566,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.566",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386418,1710711033575,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.575",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386419,1710711033586,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.586",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386420,1710711033595,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.595",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386421,1710711033604,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.604",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386422,1710711033613,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.613",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386423,1710711033622,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.622",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386424,1710711033631,"fUST",-604.11,0.00019999,2,"2024-03-17T21:30:33.631",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386425,1710711033640,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.640",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386426,1710711033649,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.649",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386427,1710711033659,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.659",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386428,1710711033668,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.668",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386429,1710711033677,"fUST",-201.37,0.00019999,2,"2024-03-17T21:30:33.677",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386430,1710711033686,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.686",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386431,1710711033695,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.695",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386432,1710711033704,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.704",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386433,1710711033712,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.712",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386434,1710711033722,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.722",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386435,1710711033731,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.731",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386436,1710711033740,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.740",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386437,1710711033749,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.749",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386438,1710711033758,"fUST",-402.74,0.00019999,2,"2024-03-17T21:30:33.758",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386439,1710711033767,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.767",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386440,1710711033776,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.776",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386441,1710711033785,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.785",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386442,1710711033795,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.795",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386443,1710711033804,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.804",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386444,1710711033815,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.815",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386445,1710711033824,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.824",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386446,1710711033834,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.834",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386447,1710711033843,"fUST",-402.74,0.00019999,2,"2024-03-17T21:30:33.843",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386448,1710711033852,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.852",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386449,1710711033861,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.861",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386450,1710711033870,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.870",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386451,1710711033880,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.880",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386452,1710711033889,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.889",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386453,1710711033898,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.898",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386454,1710711033907,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.907",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386455,1710711033916,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.916",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386456,1710711033926,"fUST",-402.85858306,0.00019999,2,"2024-03-17T21:30:33.926",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386457,1710711033935,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.935",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386458,1710711033944,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.944",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386459,1710711033954,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.954",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386460,1710711033963,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.963",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386461,1710711033972,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.972",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386462,1710711033981,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.981",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386463,1710711033990,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.990",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386464,1710711033999,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:33.999",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386465,1710711034008,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.008",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386466,1710711034017,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.017",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386467,1710711034027,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.027",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386468,1710711034036,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.036",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386469,1710711034046,"fUST",-482.68856426,0.00019999,2,"2024-03-17T21:30:34.046",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386470,1710711034056,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.056",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386471,1710711034065,"fUST",-335.32578266,0.00019999,2,"2024-03-17T21:30:34.065",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386472,1710711034076,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.076",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386473,1710711034085,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.085",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386474,1710711034095,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.095",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386475,1710711034104,"fUST",-200.0,0.00019999,2,"2024-03-17T21:30:34.104",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386476,1710711034114,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.114",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386477,1710711034123,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.123",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386478,1710711034133,"fUST",-544.82151806,0.00019999,2,"2024-03-17T21:30:34.133",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386479,1710711034142,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.142",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386480,1710711034152,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.152",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386481,1710711034161,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.161",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386482,1710711034170,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.170",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386483,1710711034180,"fUST",-261.95,0.00019999,2,"2024-03-17T21:30:34.180",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386484,1710711034189,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.189",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386485,1710711034199,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.199",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386486,1710711034208,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.208",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386487,1710711034218,"fUST",-512.43654737,0.00019999,2,"2024-03-17T21:30:34.218",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386488,1710711034227,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.227",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386489,1710711034236,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.236",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386490,1710711034246,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.246",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386491,1710711034254,"fUST",-178.1436422,0.00019999,2,"2024-03-17T21:30:34.254",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386492,1710711034263,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.263",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386493,1710711034273,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.273",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386494,1710711034282,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.282",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386495,1710711034291,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.291",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386496,1710711034300,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.300",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386497,1710711034310,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.310",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386498,1710711034319,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.319",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386499,1710711034328,"fUST",-500.0,0.00019999,2,"2024-03-17T21:30:34.328",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386500,1710711034337,"fUST",-416.95541504,0.00019999,2,"2024-03-17T21:30:34.337",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386501,1710711034346,"fUST",-19394.87330377,0.0002,10,"2024-03-17T21:30:34.346",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386575,1710711038663,"fUST",-12927.07685496,0.0002,10,"2024-03-17T21:30:38.663",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386577,1710711038674,"fUST",-1516.23393423,0.0002,10,"2024-03-17T21:30:38.674",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386579,1710711038685,"fUST",-24329.68478337,0.0002,10,"2024-03-17T21:30:38.685",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386582,1710711038696,"fUST",-5606.69656683,0.0002,10,"2024-03-17T21:30:38.696",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386799,1710711040692,"fUST",-35000.0,0.0002,10,"2024-03-17T21:30:40.692",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386801,1710711040703,"fUST",-38534.7511885,0.0002,10,"2024-03-17T21:30:40.703",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386805,1710711040728,"fUST",-4102.87050631,0.0002,10,"2024-03-17T21:30:40.728",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319386816,1710711040820,"fUST",-7973.63074328,0.0002,10,"2024-03-17T21:30:40.820",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319387030,1710711043699,"fUST",-5231.8733479,0.0002,10,"2024-03-17T21:30:43.699",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319387152,1710711046818,"fUST",-11647.9762595,0.0002,10,"2024-03-17T21:30:46.818",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319387154,1710711046829,"fUST",-94805.32476581,0.0002,10,"2024-03-17T21:30:46.829",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400832,1710712232344,"fUST",-210.81749262,0.00018132,2,"2024-03-17T21:50:32.344",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400833,1710712232353,"fUST",-530.55719361,0.00018133,2,"2024-03-17T21:50:32.353",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400834,1710712232362,"fUST",-300.0,0.00018139,2,"2024-03-17T21:50:32.362",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400835,1710712232371,"fUST",-24900.0,0.0001814,2,"2024-03-17T21:50:32.371",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400836,1710712232381,"fUST",-341.4592322,0.00018439,2,"2024-03-17T21:50:32.381",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400837,1710712232390,"fUST",-187.13672792,0.00018797,2,"2024-03-17T21:50:32.390",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400838,1710712232399,"fUST",-447.98507777,0.000189,2,"2024-03-17T21:50:32.399",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400839,1710712232408,"fUST",-184.798761,0.00019178,2,"2024-03-17T21:50:32.408",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400840,1710712232418,"fUST",-166.666666,0.00019178,2,"2024-03-17T21:50:32.418",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400841,1710712232427,"fUST",-2000.0,0.00019373,2,"2024-03-17T21:50:32.427",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400842,1710712232436,"fUST",-166.666666,0.00019627,2,"2024-03-17T21:50:32.436",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400843,1710712232445,"fUST",-870.6670303,0.00019732,2,"2024-03-17T21:50:32.445",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400844,1710712232454,"fUST",-1000.0,0.00019762,2,"2024-03-17T21:50:32.454",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400845,1710712232464,"fUST",-1000.0,0.00019844,2,"2024-03-17T21:50:32.464",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400846,1710712232473,"fUST",-1000.0,0.000199,2,"2024-03-17T21:50:32.473",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400847,1710712232482,"fUST",-398.13112953,0.000199,2,"2024-03-17T21:50:32.482",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400848,1710712232493,"fUST",-206.63268183,0.00019906,2,"2024-03-17T21:50:32.493",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400849,1710712232503,"fUST",-300.0,0.00019937,2,"2024-03-17T21:50:32.503",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400850,1710712232512,"fUST",-540.0,0.00019953,2,"2024-03-17T21:50:32.512",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400851,1710712232522,"fUST",-1000.0,0.00019985,2,"2024-03-17T21:50:32.522",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400852,1710712232531,"fUST",-500.0,0.00019998,2,"2024-03-17T21:50:32.531",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400853,1710712232541,"fUST",-500.0,0.00019998,2,"2024-03-17T21:50:32.541",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400854,1710712232550,"fUST",-324.20397047,0.00019999,2,"2024-03-17T21:50:32.550",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400855,1710712232559,"fUST",-287.83512448,0.00019999,2,"2024-03-17T21:50:32.559",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400856,1710712232569,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.569",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400857,1710712232578,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.578",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400858,1710712232587,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.587",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400859,1710712232597,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.597",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400860,1710712232606,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.606",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400861,1710712232616,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.616",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400862,1710712232626,"fUST",-500.0,0.00019999,2,"2024-03-17T21:50:32.626",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400863,1710712232636,"fUST",-40803.64521905,0.0002,10,"2024-03-17T21:50:32.636",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400864,1710712232650,"fUST",-19895.49034087,0.0002,10,"2024-03-17T21:50:32.650",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400865,1710712232661,"fUST",-1493.91252004,0.0002,10,"2024-03-17T21:50:32.661",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400902,1710712237860,"fUST",-1363.68,0.0002,10,"2024-03-17T21:50:37.860",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400903,1710712237873,"fUST",-6756.67695293,0.0002,10,"2024-03-17T21:50:37.873",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400904,1710712237887,"fUST",-3086.1849822,0.0002,10,"2024-03-17T21:50:37.887",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400908,1710712239903,"fUST",-24267.2578735,0.0002,10,"2024-03-17T21:50:39.903",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400914,1710712242939,"fUST",-1820.78356729,0.0002,10,"2024-03-17T21:50:42.939",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400915,1710712242951,"fUST",-681.95,0.0002,10,"2024-03-17T21:50:42.951",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400916,1710712242962,"fUST",-10787.93662366,0.0002,10,"2024-03-17T21:50:42.962",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400927,1710712245960,"fUST",-122748.147,0.0002,10,"2024-03-17T21:50:45.960",0.0002117,20.06,0.7635575423373115,305341561.5736924]
[319400985,1710713432371,"fUST",-210.81749262,0.00017512,2,"2024-03-17T22:10:32.371",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400987,1710713432392,"fUST",-191.63961373,0.00017513,2,"2024-03-17T22:10:32.392",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400988,1710713432401,"fUST",-266.0,0.00018051,2,"2024-03-17T22:10:32.401",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400989,1710713432410,"fUST",-20138.0113742,0.00018052,2,"2024-03-17T22:10:32.410",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400990,1710713432419,"fUST",-360.67905729,0.000189,2,"2024-03-17T22:10:32.419",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400991,1710713432430,"fUST",-352.44575896,0.000189,2,"2024-03-17T22:10:32.430",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400992,1710713432439,"fUST",-2000.0,0.00018916,2,"2024-03-17T22:10:32.439",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400993,1710713432449,"fUST",-166.666666,0.00019178,2,"2024-03-17T22:10:32.449",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400994,1710713432458,"fUST",-628.82972158,0.00019233,2,"2024-03-17T22:10:32.458",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319400995,1710713432467,"fUST",-2478.78098263,0.00019597,2,"2024-03-17T22:10:32.467",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401029,1710713437979,"fUST",-662.14023405,0.00019597,2,"2024-03-17T22:10:37.979",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401106,1710713440040,"fUST",-8161.06329064,0.00019597,2,"2024-03-17T22:10:40.040",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401108,1710713440049,"fUST",-166.666666,0.00019627,2,"2024-03-17T22:10:40.049",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401110,1710713440058,"fUST",-381.9886235,0.000197,2,"2024-03-17T22:10:40.058",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401112,1710713440068,"fUST",-187.13672792,0.000198,2,"2024-03-17T22:10:40.068",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401114,1710713440076,"fUST",-160.2871074,0.000198,2,"2024-03-17T22:10:40.076",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401116,1710713440086,"fUST",-160.28710736,0.00019825,2,"2024-03-17T22:10:40.086",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401118,1710713440094,"fUST",-2000.0,0.00019831,2,"2024-03-17T22:10:40.094",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401120,1710713440103,"fUST",-160.28710736,0.0001985,2,"2024-03-17T22:10:40.103",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401122,1710713440113,"fUST",-160.28710736,0.00019875,2,"2024-03-17T22:10:40.113",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401124,1710713440121,"fUST",-75392.30144096,0.0001988,2,"2024-03-17T22:10:40.121",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401126,1710713440133,"fUST",-1401.49993163,0.0001988,2,"2024-03-17T22:10:40.133",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401129,1710713440156,"fUST",-16298.25177335,0.0001988,2,"2024-03-17T22:10:40.156",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401275,1710714632197,"fUST",-210.81749262,0.00017746,2,"2024-03-17T22:30:32.197",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401276,1710714632207,"fUST",-269.42483516,0.00017747,2,"2024-03-17T22:30:32.207",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401277,1710714632216,"fUST",-746.57804742,0.00017747,2,"2024-03-17T22:30:32.216",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401278,1710714632226,"fUST",-210.81749262,0.00017748,2,"2024-03-17T22:30:32.226",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401279,1710714632235,"fUST",-751.72860932,0.000189,2,"2024-03-17T22:30:32.235",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401280,1710714632244,"fUST",-175.558822,0.00019178,2,"2024-03-17T22:30:32.244",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401281,1710714632254,"fUST",-166.666666,0.00019178,2,"2024-03-17T22:30:32.254",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401282,1710714632262,"fUST",-300.0,0.00019297,2,"2024-03-17T22:30:32.262",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401283,1710714632272,"fUST",-7022.77205187,0.00019298,2,"2024-03-17T22:30:32.272",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401284,1710714632281,"fUST",-166.666666,0.00019627,2,"2024-03-17T22:30:32.281",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401285,1710714632290,"fUST",-3841.31771431,0.000198,2,"2024-03-17T22:30:32.290",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401335,1710714638318,"fUST",-325.52774236,0.0001782,2,"2024-03-17T22:30:38.318",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401336,1710714638327,"fUST",-325.52774236,0.00018,2,"2024-03-17T22:30:38.327",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401337,1710714638339,"fUST",-1321.42748543,0.000198,2,"2024-03-17T22:30:38.339",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401338,1710714638348,"fUST",-153.0,0.000198,2,"2024-03-17T22:30:38.348",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401339,1710714638357,"fUST",-160.28710736,0.000198,2,"2024-03-17T22:30:38.357",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401340,1710714638366,"fUST",-1359.12992248,0.0001988,2,"2024-03-17T22:30:38.366",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401370,1710714643363,"fUST",-397.03999994,0.0001988,2,"2024-03-17T22:30:43.363",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401375,1710714646293,"fUST",-325.33863209,0.00019701,2,"2024-03-17T22:30:46.293",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401408,1710715832641,"fUST",-325.52774236,0.00018182,2,"2024-03-17T22:50:32.641",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401410,1710715832650,"fUST",-210.81749262,0.00018182,2,"2024-03-17T22:50:32.650",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401412,1710715832660,"fUST",-269.42483516,0.00018182,2,"2024-03-17T22:50:32.660",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401414,1710715832669,"fUST",-250.0,0.00018183,2,"2024-03-17T22:50:32.669",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401416,1710715832678,"fUST",-746.57804742,0.00018232,2,"2024-03-17T22:50:32.678",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401418,1710715832687,"fUST",-15508.1419335,0.00018237,2,"2024-03-17T22:50:32.687",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401420,1710715832696,"fUST",-300.0,0.00018427,2,"2024-03-17T22:50:32.696",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401421,1710715832706,"fUST",-685.36044965,0.000189,2,"2024-03-17T22:50:32.706",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401423,1710715832715,"fUST",-166.666666,0.00019178,2,"2024-03-17T22:50:32.715",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401424,1710715832723,"fUST",-166.666666,0.00019627,2,"2024-03-17T22:50:32.723",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401425,1710715832733,"fUST",-229.38351683,0.000198,2,"2024-03-17T22:50:32.733",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401427,1710715832742,"fUST",-183.96379566,0.000198,2,"2024-03-17T22:50:32.742",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401429,1710715832751,"fUST",-229.38351683,0.00019825,2,"2024-03-17T22:50:32.751",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401431,1710715832761,"fUST",-229.38351683,0.0001985,2,"2024-03-17T22:50:32.761",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401433,1710715832771,"fUST",-229.38351683,0.00019875,2,"2024-03-17T22:50:32.771",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401435,1710715832781,"fUST",-17846.45219523,0.0001988,2,"2024-03-17T22:50:32.781",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401437,1710715832795,"fUST",-6005.95503175,0.0001988,2,"2024-03-17T22:50:32.795",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401709,1710715843479,"fUST",-205.951,0.00019651,2,"2024-03-17T22:50:43.479",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401711,1710715843488,"fUST",-194.92076194,0.0001988,2,"2024-03-17T22:50:43.488",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401713,1710715843500,"fUST",-970.51861075,0.0001988,2,"2024-03-17T22:50:43.500",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401716,1710715843512,"fUST",-563413.23873997,0.0001988,2,"2024-03-17T22:50:43.512",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401718,1710715843521,"fUST",-484.92693875,0.000199,2,"2024-03-17T22:50:43.521",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401720,1710715843531,"fUST",-100215.80396658,0.000199,2,"2024-03-17T22:50:43.531",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401722,1710715843540,"fUST",-1000.0,0.000199,2,"2024-03-17T22:50:43.540",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401724,1710715843551,"fUST",-229.38351683,0.000199,2,"2024-03-17T22:50:43.551",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401726,1710715843560,"fUST",-7950.97518974,0.00019978,2,"2024-03-17T22:50:43.560",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401728,1710715843569,"fUST",-259.6407106,0.00019997,2,"2024-03-17T22:50:43.569",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401730,1710715843579,"fUST",-286.51712691,0.00019998,2,"2024-03-17T22:50:43.579",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401732,1710715843588,"fUST",-981.59972516,0.00019998,2,"2024-03-17T22:50:43.588",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401734,1710715843597,"fUST",-165.79559168,0.00019998,2,"2024-03-17T22:50:43.597",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401736,1710715843606,"fUST",-235.12275244,0.00019998,2,"2024-03-17T22:50:43.606",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401737,1710715843616,"fUST",-5733.74021894,0.00019998,2,"2024-03-17T22:50:43.616",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401739,1710715843625,"fUST",-158.22044323,0.00019998,2,"2024-03-17T22:50:43.625",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401742,1710715843634,"fUST",-195.94393867,0.00019998,2,"2024-03-17T22:50:43.634",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401743,1710715843643,"fUST",-414.44579862,0.00019998,2,"2024-03-17T22:50:43.643",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401745,1710715843652,"fUST",-204.92613972,0.00019998,2,"2024-03-17T22:50:43.652",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401747,1710715843661,"fUST",-212.15239579,0.00019998,2,"2024-03-17T22:50:43.661",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401748,1710715843670,"fUST",-155.36523752,0.00019998,2,"2024-03-17T22:50:43.670",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401750,1710715843679,"fUST",-155.0341075,0.00019998,2,"2024-03-17T22:50:43.679",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401752,1710715843688,"fUST",-215.2932749,0.00019998,2,"2024-03-17T22:50:43.688",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401753,1710715843697,"fUST",-180.33601937,0.00019998,2,"2024-03-17T22:50:43.697",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401755,1710715843706,"fUST",-207.84440496,0.00019998,2,"2024-03-17T22:50:43.706",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401757,1710715843715,"fUST",-1475.54009242,0.00019999,2,"2024-03-17T22:50:43.715",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401759,1710715843724,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.724",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401761,1710715843733,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.733",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401762,1710715843742,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.742",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401763,1710715843751,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.751",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401764,1710715843759,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.759",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401765,1710715843769,"fUST",-501.11761868,0.00019999,2,"2024-03-17T22:50:43.769",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401766,1710715843778,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.778",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401767,1710715843787,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.787",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401768,1710715843796,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.796",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401769,1710715843805,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.805",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401770,1710715843814,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.814",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401771,1710715843823,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.823",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401772,1710715843832,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.832",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401773,1710715843841,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.841",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401774,1710715843850,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.850",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401775,1710715843859,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.859",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401776,1710715843869,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.869",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401777,1710715843879,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.879",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401778,1710715843890,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.890",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401779,1710715843900,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.900",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401780,1710715843909,"fUST",-449.48,0.00019999,2,"2024-03-17T22:50:43.909",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401781,1710715843918,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.918",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401782,1710715843929,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.929",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401783,1710715843938,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.938",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401784,1710715843947,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.947",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401785,1710715843955,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.955",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401786,1710715843965,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.965",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401787,1710715843975,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.975",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401788,1710715843984,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.984",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401789,1710715843993,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:43.993",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401790,1710715844002,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.002",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401791,1710715844011,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.011",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401792,1710715844020,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.020",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401793,1710715844030,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.030",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401794,1710715844039,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.039",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401795,1710715844050,"fUST",-449.48,0.00019999,2,"2024-03-17T22:50:44.050",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401796,1710715844059,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.059",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401797,1710715844068,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.068",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401798,1710715844078,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.078",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401799,1710715844087,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.087",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401800,1710715844097,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.097",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401801,1710715844106,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.106",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401802,1710715844116,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.116",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401803,1710715844126,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.126",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401804,1710715844136,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.136",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401805,1710715844145,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.145",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401806,1710715844154,"fUST",-563.53422394,0.00019999,2,"2024-03-17T22:50:44.154",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401807,1710715844164,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.164",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401808,1710715844176,"fUST",-464.14276788,0.00019999,2,"2024-03-17T22:50:44.176",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401809,1710715844185,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.185",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401810,1710715844194,"fUST",-413.95282472,0.00019999,2,"2024-03-17T22:50:44.194",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401811,1710715844204,"fUST",-500.0,0.00019999,2,"2024-03-17T22:50:44.204",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401812,1710715844213,"fUST",-472.89596844,0.00019999,2,"2024-03-17T22:50:44.213",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401813,1710715844230,"fUST",-1288966.13853105,0.0002,10,"2024-03-17T22:50:44.230",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401834,1710715846506,"fUST",-205.951,0.00019454,2,"2024-03-17T22:50:46.506",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401835,1710715846516,"fUST",-119.38763209,0.00019998,2,"2024-03-17T22:50:46.516",0.0002117,19.95,0.7632436322131028,305342405.35443056]
[319401990,1710717032762,"fUST",-746.57804742,0.00017281,2,"2024-03-17T23:10:32.762",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401992,1710717032772,"fUST",-269.42483516,0.00017282,2,"2024-03-17T23:10:32.772",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401993,1710717032782,"fUST",-210.81749262,0.00017283,2,"2024-03-17T23:10:32.782",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401994,1710717032791,"fUST",-349.30702807,0.00017284,2,"2024-03-17T23:10:32.791",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401995,1710717032801,"fUST",-198.996423,0.00017948,2,"2024-03-17T23:10:32.801",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401996,1710717032810,"fUST",-250.0,0.00017961,2,"2024-03-17T23:10:32.810",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401998,1710717032818,"fUST",-24900.0,0.00017984,2,"2024-03-17T23:10:32.818",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319401999,1710717032828,"fUST",-325.52774236,0.00018699,2,"2024-03-17T23:10:32.828",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402000,1710717032836,"fUST",-202.25268222,0.000187,2,"2024-03-17T23:10:32.836",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402001,1710717032845,"fUST",-579.71232872,0.000189,2,"2024-03-17T23:10:32.845",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402002,1710717032854,"fUST",-166.78088,0.00019178,2,"2024-03-17T23:10:32.854",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402003,1710717032864,"fUST",-166.666666,0.00019178,2,"2024-03-17T23:10:32.864",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402004,1710717032874,"fUST",-153.0,0.00019532,2,"2024-03-17T23:10:32.874",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402005,1710717032883,"fUST",-153.0,0.00019532,2,"2024-03-17T23:10:32.883",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402006,1710717032893,"fUST",-153.0,0.00019532,2,"2024-03-17T23:10:32.893",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402007,1710717032903,"fUST",-153.0,0.00019532,2,"2024-03-17T23:10:32.903",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402008,1710717032912,"fUST",-153.0,0.00019532,2,"2024-03-17T23:10:32.912",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402009,1710717032922,"fUST",-153.0,0.000196,2,"2024-03-17T23:10:32.922",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402010,1710717032932,"fUST",-153.0,0.000196,2,"2024-03-17T23:10:32.932",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402011,1710717032941,"fUST",-153.0,0.000196,2,"2024-03-17T23:10:32.941",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402012,1710717032950,"fUST",-166.666666,0.00019627,2,"2024-03-17T23:10:32.950",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402013,1710717032959,"fUST",-1000.0,0.00019785,2,"2024-03-17T23:10:32.959",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402014,1710717032969,"fUST",-1000.0,0.00019792,2,"2024-03-17T23:10:32.969",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402015,1710717032980,"fUST",-5164.94391209,0.00019798,2,"2024-03-17T23:10:32.980",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402016,1710717032990,"fUST",-1000.0,0.00019837,2,"2024-03-17T23:10:32.990",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402017,1710717032999,"fUST",-1000.0,0.00019852,2,"2024-03-17T23:10:32.999",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402018,1710717033009,"fUST",-284.56297846,0.00019898,2,"2024-03-17T23:10:33.009",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402019,1710717033018,"fUST",-779.39455949,0.00019899,2,"2024-03-17T23:10:33.018",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402020,1710717033029,"fUST",-779.39455945,0.00019899,2,"2024-03-17T23:10:33.029",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402021,1710717033038,"fUST",-779.39455945,0.000199,2,"2024-03-17T23:10:33.038",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402022,1710717033047,"fUST",-779.39455945,0.000199,2,"2024-03-17T23:10:33.047",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402023,1710717033056,"fUST",-26827.15314893,0.000199,2,"2024-03-17T23:10:33.056",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402024,1710717033069,"fUST",-11288.33240987,0.000199,2,"2024-03-17T23:10:33.069",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402025,1710717033078,"fUST",-1000.0,0.000199,2,"2024-03-17T23:10:33.078",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402026,1710717033087,"fUST",-436.43424492,0.000199,2,"2024-03-17T23:10:33.087",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402027,1710717033096,"fUST",-779.39455945,0.000199,2,"2024-03-17T23:10:33.096",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402028,1710717033105,"fUST",-2962.57912013,0.00019978,2,"2024-03-17T23:10:33.105",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402029,1710717033117,"fUST",-4988.39606961,0.00019978,2,"2024-03-17T23:10:33.117",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402030,1710717033127,"fUST",-155.0341075,0.00019978,2,"2024-03-17T23:10:33.127",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402031,1710717033136,"fUST",-1000.0,0.00019979,2,"2024-03-17T23:10:33.136",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402032,1710717033146,"fUST",-2554.36395951,0.00019998,2,"2024-03-17T23:10:33.146",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402033,1710717033157,"fUST",-1953.00677637,0.00019998,2,"2024-03-17T23:10:33.157",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402034,1710717033167,"fUST",-154.9690062,0.00019998,2,"2024-03-17T23:10:33.167",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402035,1710717033176,"fUST",-155.24805706,0.00019998,2,"2024-03-17T23:10:33.176",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402036,1710717033188,"fUST",-404.82872005,0.00019998,2,"2024-03-17T23:10:33.188",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402037,1710717033198,"fUST",-323.72730691,0.00019998,2,"2024-03-17T23:10:33.198",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402038,1710717033209,"fUST",-155.58652772,0.00019998,2,"2024-03-17T23:10:33.209",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402039,1710717033222,"fUST",-500.0,0.00019998,2,"2024-03-17T23:10:33.222",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402040,1710717033231,"fUST",-302.55076469,0.00019998,2,"2024-03-17T23:10:33.231",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402041,1710717033242,"fUST",-596.50052206,0.00019998,2,"2024-03-17T23:10:33.242",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402042,1710717033254,"fUST",-1147.99,0.00019998,2,"2024-03-17T23:10:33.254",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402043,1710717033264,"fUST",-1147.99,0.00019998,2,"2024-03-17T23:10:33.264",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402044,1710717033273,"fUST",-1147.99,0.00019998,2,"2024-03-17T23:10:33.273",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402045,1710717033283,"fUST",-1147.99,0.00019998,2,"2024-03-17T23:10:33.283",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402046,1710717033293,"fUST",-502.29171963,0.00019998,2,"2024-03-17T23:10:33.293",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402047,1710717033303,"fUST",-500.0,0.00019998,2,"2024-03-17T23:10:33.303",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402048,1710717033312,"fUST",-500.5729775,0.00019998,2,"2024-03-17T23:10:33.312",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402049,1710717033321,"fUST",-533.71182031,0.00019998,2,"2024-03-17T23:10:33.321",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402050,1710717033330,"fUST",-429.45007321,0.00019998,2,"2024-03-17T23:10:33.330",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402051,1710717033339,"fUST",-187.37817515,0.00019998,2,"2024-03-17T23:10:33.339",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402052,1710717033348,"fUST",-154.98450155,0.00019998,2,"2024-03-17T23:10:33.348",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402053,1710717033356,"fUST",-154.98450155,0.00019998,2,"2024-03-17T23:10:33.356",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402054,1710717033366,"fUST",-361.02925851,0.00019999,2,"2024-03-17T23:10:33.366",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402055,1710717033376,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.376",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402056,1710717033386,"fUST",-557.61482998,0.00019999,2,"2024-03-17T23:10:33.386",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402057,1710717033396,"fUST",-473.01686173,0.00019999,2,"2024-03-17T23:10:33.396",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402058,1710717033405,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.405",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402059,1710717033416,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.416",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402060,1710717033425,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.425",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402061,1710717033435,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.435",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402062,1710717033444,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.444",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402063,1710717033454,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.454",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402064,1710717033463,"fUST",-649.780157,0.00019999,2,"2024-03-17T23:10:33.463",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402065,1710717033473,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.473",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402066,1710717033485,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.485",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402067,1710717033494,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.494",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402068,1710717033503,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.503",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402069,1710717033514,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.514",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402070,1710717033523,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.523",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402071,1710717033532,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.532",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402072,1710717033545,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.545",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402073,1710717033559,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.559",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402074,1710717033568,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.568",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402075,1710717033578,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.578",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402076,1710717033587,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.587",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402077,1710717033596,"fUST",-489.9372134,0.00019999,2,"2024-03-17T23:10:33.596",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402078,1710717033609,"fUST",-658.0527866,0.00019999,2,"2024-03-17T23:10:33.609",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402079,1710717033618,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.618",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402080,1710717033627,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.627",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402081,1710717033637,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.637",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402082,1710717033646,"fUST",-329.81978912,0.00019999,2,"2024-03-17T23:10:33.646",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402083,1710717033656,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.656",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402084,1710717033666,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.666",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402085,1710717033675,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.675",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402086,1710717033684,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.684",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402087,1710717033693,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.693",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402088,1710717033702,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.702",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402089,1710717033711,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.711",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402090,1710717033721,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.721",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402091,1710717033730,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.730",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402092,1710717033739,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.739",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402093,1710717033748,"fUST",-228.14810262,0.00019999,2,"2024-03-17T23:10:33.748",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402094,1710717033762,"fUST",-919.84189738,0.00019999,2,"2024-03-17T23:10:33.762",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402095,1710717033771,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.771",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402096,1710717033780,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.780",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402097,1710717033789,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.789",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402098,1710717033799,"fUST",-1147.99,0.00019999,2,"2024-03-17T23:10:33.799",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402099,1710717033808,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.808",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402100,1710717033817,"fUST",-1148.11,0.00019999,2,"2024-03-17T23:10:33.817",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402101,1710717033827,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.827",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402103,1710717033836,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.836",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402104,1710717033846,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.846",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402105,1710717033855,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.855",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402106,1710717033863,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.863",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402107,1710717033872,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.872",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402108,1710717033881,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.881",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402109,1710717033890,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.890",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402110,1710717033899,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.899",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402111,1710717033908,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.908",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402112,1710717033918,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.918",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402113,1710717033926,"fUST",-584.2,0.00019999,2,"2024-03-17T23:10:33.926",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402114,1710717033935,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.935",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402115,1710717033945,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.945",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402116,1710717033954,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.954",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402117,1710717033964,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.964",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402118,1710717033973,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.973",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402119,1710717033982,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.982",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402120,1710717033992,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:33.992",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402121,1710717034000,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.000",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402122,1710717034009,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.009",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402123,1710717034019,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.019",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402124,1710717034028,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.028",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402125,1710717034038,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.038",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402126,1710717034047,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.047",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402127,1710717034057,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.057",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402128,1710717034067,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.067",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402129,1710717034076,"fUST",-459.96,0.00019999,2,"2024-03-17T23:10:34.076",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402130,1710717034086,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.086",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402131,1710717034096,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.096",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402132,1710717034105,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.105",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402133,1710717034114,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.114",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402134,1710717034123,"fUST",-180.94798674,0.00019999,2,"2024-03-17T23:10:34.123",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402135,1710717034132,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.132",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402136,1710717034140,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.140",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402137,1710717034149,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.149",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402138,1710717034158,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.158",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402139,1710717034167,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.167",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402140,1710717034176,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.176",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402141,1710717034185,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.185",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402142,1710717034193,"fUST",-378.26201817,0.00019999,2,"2024-03-17T23:10:34.193",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402143,1710717034202,"fUST",-509.56792837,0.00019999,2,"2024-03-17T23:10:34.202",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402144,1710717034213,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.213",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402145,1710717034224,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.224",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402146,1710717034233,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.233",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402147,1710717034242,"fUST",-269.48044237,0.00019999,2,"2024-03-17T23:10:34.242",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402148,1710717034251,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.251",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402149,1710717034260,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.260",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402150,1710717034269,"fUST",-501.16430299,0.00019999,2,"2024-03-17T23:10:34.269",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402151,1710717034277,"fUST",-225.01061433,0.00019999,2,"2024-03-17T23:10:34.277",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402152,1710717034286,"fUST",-500.90739122,0.00019999,2,"2024-03-17T23:10:34.286",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402153,1710717034295,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.295",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402154,1710717034307,"fUST",-503.94994375,0.00019999,2,"2024-03-17T23:10:34.307",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402155,1710717034316,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.316",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402156,1710717034327,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.327",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402157,1710717034336,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.336",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402158,1710717034346,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.346",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402159,1710717034354,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.354",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402160,1710717034363,"fUST",-301.18808236,0.00019999,2,"2024-03-17T23:10:34.363",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402161,1710717034372,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.372",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402162,1710717034383,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.383",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402163,1710717034394,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.394",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402164,1710717034404,"fUST",-158.75,0.00019999,2,"2024-03-17T23:10:34.404",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402165,1710717034416,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.416",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402166,1710717034425,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.425",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402167,1710717034434,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.434",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402168,1710717034445,"fUST",-526.63181299,0.00019999,2,"2024-03-17T23:10:34.445",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402169,1710717034455,"fUST",-169.42034312,0.00019999,2,"2024-03-17T23:10:34.455",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402170,1710717034464,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.464",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402171,1710717034473,"fUST",-552.71447818,0.00019999,2,"2024-03-17T23:10:34.473",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402172,1710717034482,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.482",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402173,1710717034491,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.491",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402174,1710717034500,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.500",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402175,1710717034510,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.510",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402176,1710717034519,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.519",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402177,1710717034528,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.528",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402178,1710717034537,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:34.537",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402179,1710717034547,"fUST",-528.4,0.00019999,2,"2024-03-17T23:10:34.547",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402180,1710717034557,"fUST",-293.51275803,0.00019999,2,"2024-03-17T23:10:34.557",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402277,1710717038650,"fUST",-206.48724197,0.00019999,2,"2024-03-17T23:10:38.650",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402279,1710717038660,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:38.660",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402282,1710717038670,"fUST",-344.2925019,0.00019999,2,"2024-03-17T23:10:38.670",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402284,1710717038680,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:38.680",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402286,1710717038689,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:38.689",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402288,1710717038699,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:38.699",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402289,1710717038708,"fUST",-500.0,0.00019999,2,"2024-03-17T23:10:38.708",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402291,1710717038716,"fUST",-344.26340659,0.00019999,2,"2024-03-17T23:10:38.716",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402293,1710717038725,"fUST",-14240.65570578,0.0002,10,"2024-03-17T23:10:38.725",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402296,1710717038740,"fUST",-1155.95943727,0.0002,10,"2024-03-17T23:10:38.740",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402782,1710717043630,"fUST",-3880.0,0.0002,10,"2024-03-17T23:10:43.630",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402784,1710717043641,"fUST",-402.30000005,0.0002,10,"2024-03-17T23:10:43.641",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319402787,1710717043653,"fUST",-408.979401,0.0002,10,"2024-03-17T23:10:43.653",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406125,1710718231825,"fUST",-154.98450155,0.0001571,2,"2024-03-17T23:30:31.825",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406126,1710718231835,"fUST",-172.59672644,0.00015711,2,"2024-03-17T23:30:31.835",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406127,1710718231846,"fUST",-616.65952365,0.00015712,2,"2024-03-17T23:30:31.846",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406128,1710718231855,"fUST",-850.00014654,0.00015713,3,"2024-03-17T23:30:31.855",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406129,1710718231865,"fUST",-204.92613972,0.00015714,2,"2024-03-17T23:30:31.865",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406130,1710718231875,"fUST",-210.81749262,0.00015714,2,"2024-03-17T23:30:31.875",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406131,1710718231885,"fUST",-2023.39424323,0.00015714,2,"2024-03-17T23:30:31.885",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406132,1710718231895,"fUST",-154.98450155,0.00015715,2,"2024-03-17T23:30:31.895",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406134,1710718231904,"fUST",-1299.54482272,0.00015715,2,"2024-03-17T23:30:31.904",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406135,1710718231914,"fUST",-210.81749262,0.00015718,2,"2024-03-17T23:30:31.914",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406137,1710718231924,"fUST",-3000.0,0.0001589,2,"2024-03-17T23:30:31.924",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406139,1710718231934,"fUST",-2211.35328486,0.00015999,2,"2024-03-17T23:30:31.934",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406141,1710718231946,"fUST",-29072.0,0.00015999,2,"2024-03-17T23:30:31.946",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406202,1710718237741,"fUST",-16424.19958053,0.00015999,2,"2024-03-17T23:30:37.741",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406204,1710718237751,"fUST",-746.57804742,0.00016691,2,"2024-03-17T23:30:37.751",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406206,1710718237762,"fUST",-269.42483516,0.00016692,2,"2024-03-17T23:30:37.762",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406208,1710718237771,"fUST",-346.148,0.00016693,2,"2024-03-17T23:30:37.771",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406210,1710718237781,"fUST",-19574.22213088,0.00017885,2,"2024-03-17T23:30:37.781",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406213,1710718237794,"fUST",-686.96544557,0.00017885,2,"2024-03-17T23:30:37.794",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406215,1710718237805,"fUST",-726.88,0.00017885,2,"2024-03-17T23:30:37.805",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406218,1710718237816,"fUST",-303.399999,0.00017885,2,"2024-03-17T23:30:37.816",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406616,1710718241692,"fUST",-1414.69576238,0.00017706,2,"2024-03-17T23:30:41.692",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406618,1710718241701,"fUST",-3608.53242455,0.00017885,2,"2024-03-17T23:30:41.701",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406620,1710718241710,"fUST",-298.494634,0.000184,2,"2024-03-17T23:30:41.710",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406622,1710718241719,"fUST",-468.34512734,0.000189,2,"2024-03-17T23:30:41.719",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406624,1710718241728,"fUST",-153.0,0.00019078,2,"2024-03-17T23:30:41.728",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406626,1710718241737,"fUST",-401.10924336,0.00019178,2,"2024-03-17T23:30:41.737",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406628,1710718241746,"fUST",-158.441836,0.00019178,2,"2024-03-17T23:30:41.746",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406630,1710718241755,"fUST",-166.666666,0.00019178,2,"2024-03-17T23:30:41.755",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406632,1710718241764,"fUST",-153.0,0.00019178,2,"2024-03-17T23:30:41.764",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406634,1710718241773,"fUST",-153.0,0.00019178,2,"2024-03-17T23:30:41.773",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406636,1710718241782,"fUST",-153.0,0.00019378,2,"2024-03-17T23:30:41.782",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406638,1710718241791,"fUST",-166.666666,0.00019627,2,"2024-03-17T23:30:41.791",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406640,1710718241801,"fUST",-1319.22877308,0.00019798,2,"2024-03-17T23:30:41.801",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406642,1710718241811,"fUST",-186.83428449,0.000198,2,"2024-03-17T23:30:41.811",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406644,1710718241820,"fUST",-186.83428449,0.00019833,2,"2024-03-17T23:30:41.820",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406646,1710718241829,"fUST",-186.83428449,0.00019867,2,"2024-03-17T23:30:41.829",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406648,1710718241838,"fUST",-39924.31582491,0.000199,2,"2024-03-17T23:30:41.838",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406650,1710718241847,"fUST",-1000.0,0.000199,2,"2024-03-17T23:30:41.847",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406652,1710718241856,"fUST",-392.79082041,0.000199,2,"2024-03-17T23:30:41.856",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406654,1710718241864,"fUST",-186.83428449,0.000199,2,"2024-03-17T23:30:41.864",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406656,1710718241873,"fUST",-7950.97518974,0.00019978,2,"2024-03-17T23:30:41.873",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406658,1710718241882,"fUST",-155.07772176,0.00019978,2,"2024-03-17T23:30:41.882",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406659,1710718241891,"fUST",-265.03242858,0.0001998,10,"2024-03-17T23:30:41.891",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406661,1710718241900,"fUST",-155.15049598,0.00019998,2,"2024-03-17T23:30:41.900",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406663,1710718241909,"fUST",-212.15239579,0.00019998,2,"2024-03-17T23:30:41.909",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406665,1710718241918,"fUST",-258.73777687,0.00019998,2,"2024-03-17T23:30:41.918",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406667,1710718241928,"fUST",-834.13164445,0.00019998,2,"2024-03-17T23:30:41.928",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406669,1710718241937,"fUST",-191.7207092,0.00019998,2,"2024-03-17T23:30:41.937",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406671,1710718241946,"fUST",-360.25510749,0.00019998,2,"2024-03-17T23:30:41.946",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406673,1710718241955,"fUST",-155.50284709,0.00019998,2,"2024-03-17T23:30:41.955",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406675,1710718241964,"fUST",-309.90079312,0.00019998,2,"2024-03-17T23:30:41.964",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406677,1710718241974,"fUST",-395.27616796,0.00019998,2,"2024-03-17T23:30:41.974",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406680,1710718241983,"fUST",-219.06654917,0.00019998,2,"2024-03-17T23:30:41.983",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406681,1710718241992,"fUST",-156.23002723,0.00019998,2,"2024-03-17T23:30:41.992",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406683,1710718242002,"fUST",-553.79406634,0.00019998,2,"2024-03-17T23:30:42.002",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406685,1710718242011,"fUST",-595.54465519,0.00019998,2,"2024-03-17T23:30:42.011",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406688,1710718242020,"fUST",-156.80407526,0.00019998,2,"2024-03-17T23:30:42.020",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406689,1710718242031,"fUST",-3160.88730327,0.00019998,2,"2024-03-17T23:30:42.031",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406691,1710718242040,"fUST",-202.35612217,0.00019998,2,"2024-03-17T23:30:42.040",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406693,1710718242049,"fUST",-4603.9845403,0.00019998,2,"2024-03-17T23:30:42.049",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406695,1710718242058,"fUST",-249.44718422,0.00019998,2,"2024-03-17T23:30:42.058",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406698,1710718242067,"fUST",-1531.26535409,0.00019998,2,"2024-03-17T23:30:42.067",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406700,1710718242077,"fUST",-562.33702451,0.00019998,2,"2024-03-17T23:30:42.077",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406702,1710718242086,"fUST",-239.57325655,0.00019998,2,"2024-03-17T23:30:42.086",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406704,1710718242096,"fUST",-559.04490816,0.00019998,2,"2024-03-17T23:30:42.096",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406706,1710718242106,"fUST",-322.17753568,0.00019998,2,"2024-03-17T23:30:42.106",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406708,1710718242115,"fUST",-418.41014677,0.00019998,2,"2024-03-17T23:30:42.115",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406710,1710718242124,"fUST",-500.0,0.00019998,2,"2024-03-17T23:30:42.124",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406712,1710718242135,"fUST",-500.0,0.00019998,2,"2024-03-17T23:30:42.135",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406714,1710718242144,"fUST",-599.16804646,0.00019998,2,"2024-03-17T23:30:42.144",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406716,1710718242153,"fUST",-160.0,0.00019998,2,"2024-03-17T23:30:42.153",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406718,1710718242162,"fUST",-422.32977936,0.00019999,2,"2024-03-17T23:30:42.162",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406720,1710718242171,"fUST",-890.25190155,0.00019999,2,"2024-03-17T23:30:42.171",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406722,1710718242181,"fUST",-326.57134529,0.00019999,2,"2024-03-17T23:30:42.181",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406723,1710718242190,"fUST",-155.66691854,0.00019999,2,"2024-03-17T23:30:42.190",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406726,1710718242199,"fUST",-814.25044424,0.00019999,2,"2024-03-17T23:30:42.199",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406728,1710718242209,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.209",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406730,1710718242219,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.219",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406732,1710718242229,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.229",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406734,1710718242238,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.238",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406736,1710718242247,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.247",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406738,1710718242256,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.256",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406740,1710718242265,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.265",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406743,1710718242275,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.275",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406745,1710718242285,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.285",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406747,1710718242296,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.296",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406749,1710718242307,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.307",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406751,1710718242316,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.316",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406753,1710718242325,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.325",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406754,1710718242335,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.335",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406757,1710718242345,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.345",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406758,1710718242354,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.354",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406761,1710718242364,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.364",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406762,1710718242374,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.374",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406764,1710718242384,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.384",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406767,1710718242394,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.394",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406769,1710718242403,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.403",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406771,1710718242412,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.412",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406772,1710718242422,"fUST",-3811.18,0.00019999,2,"2024-03-17T23:30:42.422",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406775,1710718242432,"fUST",-3811.22464833,0.00019999,2,"2024-03-17T23:30:42.432",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406777,1710718242442,"fUST",-500.0,0.00019999,2,"2024-03-17T23:30:42.442",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406778,1710718242452,"fUST",-507.12695486,0.00019999,2,"2024-03-17T23:30:42.452",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406781,1710718242461,"fUST",-500.0,0.00019999,2,"2024-03-17T23:30:42.461",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406782,1710718242471,"fUST",-501.00309883,0.00019999,2,"2024-03-17T23:30:42.471",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406785,1710718242480,"fUST",-334.67546454,0.00019999,2,"2024-03-17T23:30:42.480",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406787,1710718242489,"fUST",-500.57870714,0.00019999,2,"2024-03-17T23:30:42.489",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406789,1710718242498,"fUST",-560.9141786,0.00019999,2,"2024-03-17T23:30:42.498",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406791,1710718242507,"fUST",-261356.94020196,0.0002,10,"2024-03-17T23:30:42.507",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406822,1710718242801,"fUST",-3649.35566578,0.0002,10,"2024-03-17T23:30:42.801",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406826,1710718242823,"fUST",-161145.36638051,0.0002,10,"2024-03-17T23:30:42.823",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406828,1710718242837,"fUST",-29278.80872756,0.0002,10,"2024-03-17T23:30:42.837",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406831,1710718242852,"fUST",-414419.24955718,0.0002,10,"2024-03-17T23:30:42.852",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319406833,1710718242863,"fUST",-404.84000003,0.0002,10,"2024-03-17T23:30:42.863",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408723,1710719431947,"fUST",-2023.39424323,0.000162,2,"2024-03-17T23:50:31.947",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408724,1710719431957,"fUST",-850.00014654,0.00016201,3,"2024-03-17T23:50:31.957",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408725,1710719431969,"fUST",-154.9690062,0.00016202,2,"2024-03-17T23:50:31.969",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408726,1710719431979,"fUST",-172.59672644,0.00016202,2,"2024-03-17T23:50:31.979",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408727,1710719431988,"fUST",-24900.0,0.00016203,2,"2024-03-17T23:50:31.988",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408728,1710719431996,"fUST",-746.57804742,0.00016839,2,"2024-03-17T23:50:31.996",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408729,1710719432005,"fUST",-298.494634,0.00017812,2,"2024-03-17T23:50:32.005",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408730,1710719432015,"fUST",-7546.38,0.00018,2,"2024-03-17T23:50:32.015",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408731,1710719432024,"fUST",-325.52774236,0.00018,2,"2024-03-17T23:50:32.024",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408732,1710719432034,"fUST",-646.98045933,0.00018512,2,"2024-03-17T23:50:32.034",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408733,1710719432043,"fUST",-312.23008489,0.000189,2,"2024-03-17T23:50:32.043",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408734,1710719432052,"fUST",-166.666666,0.00019178,2,"2024-03-17T23:50:32.052",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408735,1710719432061,"fUST",-621.34902297,0.00019437,2,"2024-03-17T23:50:32.061",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408736,1710719432070,"fUST",-166.666666,0.00019627,2,"2024-03-17T23:50:32.070",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408737,1710719432079,"fUST",-306.0,0.00019806,2,"2024-03-17T23:50:32.079",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408738,1710719432089,"fUST",-153.0,0.00019806,2,"2024-03-17T23:50:32.089",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408739,1710719432098,"fUST",-153.0,0.00019806,2,"2024-03-17T23:50:32.098",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408740,1710719432107,"fUST",-153.0,0.00019806,2,"2024-03-17T23:50:32.107",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408741,1710719432117,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T23:50:32.117",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408742,1710719432126,"fUST",-24475.64684656,0.000199,2,"2024-03-17T23:50:32.126",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408743,1710719432135,"fUST",-1000.0,0.000199,2,"2024-03-17T23:50:32.135",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408744,1710719432145,"fUST",-353.51173836,0.000199,2,"2024-03-17T23:50:32.145",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408745,1710719432154,"fUST",-5859.08567891,0.000199,3,"2024-03-17T23:50:32.154",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408746,1710719432163,"fUST",-615.09905467,0.00019998,2,"2024-03-17T23:50:32.163",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408747,1710719432173,"fUST",-1299.54482272,0.00019998,2,"2024-03-17T23:50:32.173",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408748,1710719432269,"fUST",-159.67458775,0.00019998,2,"2024-03-17T23:50:32.269",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408749,1710719432279,"fUST",-380.77869927,0.00019998,2,"2024-03-17T23:50:32.279",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408750,1710719432290,"fUST",-500.0,0.00019998,2,"2024-03-17T23:50:32.290",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408751,1710719432299,"fUST",-500.0,0.00019998,2,"2024-03-17T23:50:32.299",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408752,1710719432307,"fUST",-500.0,0.00019998,2,"2024-03-17T23:50:32.307",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408753,1710719432317,"fUST",-500.0,0.00019998,2,"2024-03-17T23:50:32.317",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408754,1710719432326,"fUST",-241.81281598,0.00019998,2,"2024-03-17T23:50:32.326",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408755,1710719432335,"fUST",-210.22502252,0.00019999,2,"2024-03-17T23:50:32.335",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408756,1710719432344,"fUST",-204.92613972,0.00019999,2,"2024-03-17T23:50:32.344",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408757,1710719432353,"fUST",-5388.34555633,0.00019999,2,"2024-03-17T23:50:32.353",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408758,1710719432362,"fUST",-416.95541504,0.00019999,2,"2024-03-17T23:50:32.362",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319408759,1710719432371,"fUST",-55314.51636258,0.0002,10,"2024-03-17T23:50:32.371",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409108,1710719467018,"fUST",599.14570667,0.000199,120,"2024-03-17T23:51:07.018",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409110,1710719654075,"fUST",9534.12421061,0.000125,2,"2024-03-17T23:54:14.075",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409111,1710719668980,"fUST",271.28322238,0.0001,2,"2024-03-17T23:54:28.980",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409112,1710719678805,"fUST",687.45797196,0.000125,2,"2024-03-17T23:54:38.805",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409113,1710719692835,"fUST",686.78373906,0.000125,2,"2024-03-17T23:54:52.835",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409114,1710719693558,"fUST",19039.20049505,0.000125,2,"2024-03-17T23:54:53.558",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409115,1710719713551,"fUST",2479.28952745,0.000125,2,"2024-03-17T23:55:13.551",0.0002117,20.05,0.7645902101839207,307089007.9784256]
[319409148,1710720522930,"fUST",78000.0,0.00011,2,"2024-03-18T00:08:42.930",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409172,1710720632494,"fUST",-850.00014654,0.00017458,3,"2024-03-18T00:10:32.494",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409173,1710720632507,"fUST",-172.59672644,0.00017459,2,"2024-03-18T00:10:32.507",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409174,1710720632517,"fUST",-746.57804742,0.00017459,2,"2024-03-18T00:10:32.517",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409175,1710720632526,"fUST",-609.26030367,0.0001746,2,"2024-03-18T00:10:32.526",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409176,1710720632535,"fUST",-250.0,0.00017632,2,"2024-03-18T00:10:32.535",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409177,1710720632544,"fUST",-248.775605,0.00017642,2,"2024-03-18T00:10:32.544",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409178,1710720632553,"fUST",-24900.0,0.00017831,2,"2024-03-18T00:10:32.553",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409179,1710720632562,"fUST",-325.52774236,0.00018075,2,"2024-03-18T00:10:32.562",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409180,1710720632572,"fUST",-1300.0494312,0.00018076,2,"2024-03-18T00:10:32.572",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409181,1710720632582,"fUST",-258.15338993,0.000189,2,"2024-03-18T00:10:32.582",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409182,1710720632591,"fUST",-158.441836,0.00019178,2,"2024-03-18T00:10:32.591",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409183,1710720632600,"fUST",-166.666666,0.00019178,2,"2024-03-18T00:10:32.600",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409184,1710720632610,"fUST",-225.498,0.000192,2,"2024-03-18T00:10:32.610",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409186,1710720632619,"fUST",-225.499,0.000192,2,"2024-03-18T00:10:32.619",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409189,1710720632628,"fUST",-225.499,0.000192,2,"2024-03-18T00:10:32.628",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409192,1710720632638,"fUST",-225.499,0.000192,2,"2024-03-18T00:10:32.638",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409195,1710720632647,"fUST",-225.499,0.000192,2,"2024-03-18T00:10:32.647",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409198,1710720632656,"fUST",-822.863,0.000196,2,"2024-03-18T00:10:32.656",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409201,1710720632665,"fUST",-822.864,0.000196,2,"2024-03-18T00:10:32.665",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409203,1710720632675,"fUST",-822.863,0.000196,2,"2024-03-18T00:10:32.675",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409206,1710720632684,"fUST",-292.71575491,0.000196,2,"2024-03-18T00:10:32.684",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409211,1710720632716,"fUST",-530.14824509,0.000196,2,"2024-03-18T00:10:32.716",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409213,1710720632725,"fUST",-822.863,0.000196,2,"2024-03-18T00:10:32.725",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409215,1710720632735,"fUST",-166.666666,0.00019627,2,"2024-03-18T00:10:32.735",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409217,1710720632744,"fUST",-7952.92016184,0.0001989,2,"2024-03-18T00:10:32.744",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409219,1710720632757,"fUST",-4924.19423634,0.000199,2,"2024-03-18T00:10:32.757",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409221,1710720632767,"fUST",-4835.20769073,0.000199,2,"2024-03-18T00:10:32.767",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409297,1710720638277,"fUST",-1232.29891834,0.000199,2,"2024-03-18T00:10:38.277",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409299,1710720638290,"fUST",-196.22286872,0.000199,2,"2024-03-18T00:10:38.290",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409302,1710720638303,"fUST",-803.77713128,0.000199,2,"2024-03-18T00:10:38.303",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409304,1710720638314,"fUST",-318.16056447,0.000199,2,"2024-03-18T00:10:38.314",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409306,1710720638324,"fUST",-179.85488539,0.00019998,2,"2024-03-18T00:10:38.324",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409308,1710720638335,"fUST",-204.92613972,0.00019998,2,"2024-03-18T00:10:38.335",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409310,1710720638344,"fUST",-2662.18383427,0.00019998,2,"2024-03-18T00:10:38.344",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409312,1710720638354,"fUST",-322.18623575,0.00019998,2,"2024-03-18T00:10:38.354",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409313,1710720638365,"fUST",-615.59344148,0.00019998,2,"2024-03-18T00:10:38.365",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409316,1710720638375,"fUST",-1607.31215564,0.00019998,2,"2024-03-18T00:10:38.375",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409317,1710720638386,"fUST",-301.48092725,0.00019998,2,"2024-03-18T00:10:38.386",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409320,1710720638396,"fUST",-1577.05686563,0.00019998,2,"2024-03-18T00:10:38.396",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409322,1710720638408,"fUST",-1087.66536671,0.00019998,2,"2024-03-18T00:10:38.408",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409324,1710720638418,"fUST",-210.75824561,0.00019998,2,"2024-03-18T00:10:38.418",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409326,1710720638428,"fUST",-188.92242138,0.00019998,2,"2024-03-18T00:10:38.428",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409328,1710720638437,"fUST",-288.00511107,0.00019999,2,"2024-03-18T00:10:38.437",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409330,1710720638447,"fUST",-156.08972204,0.00019999,2,"2024-03-18T00:10:38.447",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409332,1710720638457,"fUST",-157.84637203,0.00019999,2,"2024-03-18T00:10:38.457",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409334,1710720638466,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.466",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409336,1710720638476,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.476",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409338,1710720638485,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.485",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409340,1710720638494,"fUST",-402.74,0.00019999,2,"2024-03-18T00:10:38.494",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409342,1710720638506,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.506",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409344,1710720638515,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.515",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409346,1710720638524,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.524",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409348,1710720638534,"fUST",-500.0,0.00019999,2,"2024-03-18T00:10:38.534",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409350,1710720638544,"fUST",-599.5461352,0.0002,10,"2024-03-18T00:10:38.544",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409529,1710720640285,"fUST",-11953.95433888,0.0002,10,"2024-03-18T00:10:40.285",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409822,1710720643302,"fUST",-172.10225995,0.000189,2,"2024-03-18T00:10:43.302",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409824,1710720643311,"fUST",-13527.89774005,0.0002,10,"2024-03-18T00:10:43.311",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409826,1710720643322,"fUST",-14580.0,0.0002,10,"2024-03-18T00:10:43.322",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319409828,1710720643334,"fUST",-6012.50717691,0.0002,10,"2024-03-18T00:10:43.334",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412054,1710721832610,"fUST",-850.00014654,0.00018512,3,"2024-03-18T00:30:32.610",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412055,1710721832620,"fUST",-783.62444618,0.00018512,2,"2024-03-18T00:30:32.620",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412056,1710721832630,"fUST",-325.52774236,0.00018513,2,"2024-03-18T00:30:32.630",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412057,1710721832639,"fUST",-1212.4309938,0.00018536,2,"2024-03-18T00:30:32.639",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412058,1710721832648,"fUST",-1367.2632712,0.00018611,2,"2024-03-18T00:30:32.648",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412059,1710721832657,"fUST",-150.0,0.000189,2,"2024-03-18T00:30:32.657",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412060,1710721832667,"fUST",-166.666666,0.00019178,2,"2024-03-18T00:30:32.667",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412062,1710721832765,"fUST",-166.666666,0.00019627,2,"2024-03-18T00:30:32.765",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412063,1710721832775,"fUST",-1000.0,0.000199,2,"2024-03-18T00:30:32.775",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412064,1710721832784,"fUST",-286.34450805,0.000199,2,"2024-03-18T00:30:32.784",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412065,1710721832794,"fUST",-7949.03021764,0.00019978,2,"2024-03-18T00:30:32.794",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412066,1710721832804,"fUST",-211.02517225,0.00019998,2,"2024-03-18T00:30:32.804",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412067,1710721832814,"fUST",-179.15673272,0.00019998,2,"2024-03-18T00:30:32.814",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412068,1710721832823,"fUST",-212.20893555,0.00019998,2,"2024-03-18T00:30:32.823",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412069,1710721832833,"fUST",-210.75824561,0.00019998,2,"2024-03-18T00:30:32.833",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412070,1710721832842,"fUST",-191.689329,0.00019998,2,"2024-03-18T00:30:32.842",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412071,1710721832852,"fUST",-639.33425979,0.00019998,2,"2024-03-18T00:30:32.852",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412072,1710721832861,"fUST",-592.53053525,0.00019998,2,"2024-03-18T00:30:32.861",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412073,1710721832871,"fUST",-154.9690062,0.00019998,2,"2024-03-18T00:30:32.871",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412074,1710721832882,"fUST",-429.57182691,0.00019999,2,"2024-03-18T00:30:32.882",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412075,1710721832891,"fUST",-558.82617846,0.00019999,2,"2024-03-18T00:30:32.891",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412076,1710721832901,"fUST",-615.37638664,0.00019999,2,"2024-03-18T00:30:32.901",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412077,1710721832910,"fUST",-1953.00677637,0.00019999,2,"2024-03-18T00:30:32.910",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412078,1710721832919,"fUST",-385.31865254,0.00019999,2,"2024-03-18T00:30:32.919",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412079,1710721832928,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:32.928",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412080,1710721832937,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:32.937",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412081,1710721832947,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:32.947",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412082,1710721832956,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:32.956",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412083,1710721832969,"fUST",-402.74,0.00019999,2,"2024-03-18T00:30:32.969",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412084,1710721832978,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:32.978",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412085,1710721832987,"fUST",-456.53309101,0.00019999,2,"2024-03-18T00:30:32.987",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412086,1710721832999,"fUST",-43.46690899,0.00019999,2,"2024-03-18T00:30:32.999",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412087,1710721833008,"fUST",-500.0,0.00019999,2,"2024-03-18T00:30:33.008",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412088,1710721833018,"fUST",-393.68603199,0.00019999,2,"2024-03-18T00:30:33.018",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412145,1710721838447,"fUST",-106.31396801,0.00019999,2,"2024-03-18T00:30:38.447",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412147,1710721838457,"fUST",-893.73781777,0.0002,10,"2024-03-18T00:30:38.457",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412149,1710721838468,"fUST",-795.25274607,0.0002,10,"2024-03-18T00:30:38.468",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412152,1710721838481,"fUST",-3520.72860424,0.0002,10,"2024-03-18T00:30:38.481",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412154,1710721838492,"fUST",-9157.79347566,0.0002,10,"2024-03-18T00:30:38.492",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412668,1710721843451,"fUST",-6251.4053853,0.0002,10,"2024-03-18T00:30:43.451",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319412670,1710721843463,"fUST",-13580.01487098,0.0002,10,"2024-03-18T00:30:43.463",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413672,1710723032619,"fUST",-473.83415027,0.00016999,3,"2024-03-18T00:50:32.619",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413689,1710723038866,"fUST",-376.16599627,0.00016999,3,"2024-03-18T00:50:38.866",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413690,1710723038875,"fUST",-1568.31960574,0.00017,2,"2024-03-18T00:50:38.875",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413691,1710723038884,"fUST",-1000.0,0.000175,2,"2024-03-18T00:50:38.884",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413692,1710723038894,"fUST",-232.06666336,0.00018,2,"2024-03-18T00:50:38.894",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413693,1710723038906,"fUST",-767.93333664,0.00018,2,"2024-03-18T00:50:38.906",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413694,1710723038920,"fUST",-325.52774236,0.00018,2,"2024-03-18T00:50:38.920",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413695,1710723038930,"fUST",-1000.0,0.000185,2,"2024-03-18T00:50:38.930",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413696,1710723038940,"fUST",-5439.815554,0.00018538,2,"2024-03-18T00:50:38.940",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413697,1710723038950,"fUST",-150.0,0.000189,2,"2024-03-18T00:50:38.950",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413698,1710723038961,"fUST",-1000.0,0.00019,2,"2024-03-18T00:50:38.961",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413699,1710723038971,"fUST",-158.441836,0.00019178,2,"2024-03-18T00:50:38.971",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413700,1710723038980,"fUST",-166.666666,0.00019178,2,"2024-03-18T00:50:38.980",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413701,1710723038990,"fUST",-1000.0,0.000195,2,"2024-03-18T00:50:38.990",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413702,1710723038999,"fUST",-166.666666,0.00019627,2,"2024-03-18T00:50:38.999",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413703,1710723039008,"fUST",-205.951,0.00019673,2,"2024-03-18T00:50:39.008",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413704,1710723039018,"fUST",-1000.0,0.0001975,2,"2024-03-18T00:50:39.018",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413705,1710723039027,"fUST",-1423.60164325,0.000199,2,"2024-03-18T00:50:39.027",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413706,1710723039039,"fUST",-6731.64275385,0.000199,2,"2024-03-18T00:50:39.039",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413707,1710723039049,"fUST",-840.38686776,0.00019979,2,"2024-03-18T00:50:39.049",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413708,1710723039058,"fUST",-210.75824561,0.00019998,2,"2024-03-18T00:50:39.058",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413709,1710723039068,"fUST",-639.33425979,0.00019999,2,"2024-03-18T00:50:39.068",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413710,1710723039078,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.078",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413711,1710723039087,"fUST",-201.37,0.00019999,2,"2024-03-18T00:50:39.087",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413712,1710723039097,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.097",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413713,1710723039107,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.107",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413714,1710723039116,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.116",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413715,1710723039126,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.126",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413716,1710723039135,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.135",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413717,1710723039144,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.144",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413718,1710723039154,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.154",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413719,1710723039167,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.167",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413720,1710723039177,"fUST",-500.0,0.00019999,2,"2024-03-18T00:50:39.177",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413721,1710723039186,"fUST",-27.86154444,0.0002,10,"2024-03-18T00:50:39.186",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413722,1710723039198,"fUST",-262.57626322,0.0002,10,"2024-03-18T00:50:39.198",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413733,1710723040651,"fUST",-6762.3,0.0002,10,"2024-03-18T00:50:40.651",0.0002117,19.85,0.7744393480488025,307614505.4859449]
[319413832,1710724231927,"fUST",-154.98450155,0.0001782,2,"2024-03-18T01:10:31.927",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413833,1710724231937,"fUST",-325.52774236,0.00018,2,"2024-03-18T01:10:31.937",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413834,1710724231947,"fUST",-14411.4952242,0.00018847,2,"2024-03-18T01:10:31.947",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413835,1710724231956,"fUST",-158.441836,0.00019178,2,"2024-03-18T01:10:31.956",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413836,1710724231965,"fUST",-166.666666,0.00019178,2,"2024-03-18T01:10:31.965",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413837,1710724231974,"fUST",-166.666666,0.00019627,2,"2024-03-18T01:10:31.974",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413838,1710724231983,"fUST",-429.57182691,0.00019798,2,"2024-03-18T01:10:31.983",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413840,1710724232004,"fUST",-4169.38078178,0.000199,2,"2024-03-18T01:10:32.004",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413842,1710724232015,"fUST",-1000.0,0.000199,2,"2024-03-18T01:10:32.015",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413844,1710724232024,"fUST",-265.17207226,0.00019978,2,"2024-03-18T01:10:32.024",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413846,1710724232034,"fUST",-189.25147219,0.00019998,3,"2024-03-18T01:10:32.034",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413848,1710724232044,"fUST",-12586.30162759,0.00019998,2,"2024-03-18T01:10:32.044",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413850,1710724232053,"fUST",-154.98450155,0.00019998,2,"2024-03-18T01:10:32.053",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413852,1710724232062,"fUST",-558.82617846,0.00019998,2,"2024-03-18T01:10:32.062",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413854,1710724232072,"fUST",-639.33425979,0.00019998,2,"2024-03-18T01:10:32.072",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413856,1710724232081,"fUST",-1107.2029749,0.00019998,2,"2024-03-18T01:10:32.081",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413857,1710724232091,"fUST",-154.95351395,0.00019998,2,"2024-03-18T01:10:32.091",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413860,1710724232101,"fUST",-154.95351395,0.00019998,2,"2024-03-18T01:10:32.101",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413862,1710724232114,"fUST",-170.96253168,0.00019999,2,"2024-03-18T01:10:32.114",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413864,1710724232123,"fUST",-500.0,0.00019999,2,"2024-03-18T01:10:32.123",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413866,1710724232133,"fUST",-500.0,0.00019999,2,"2024-03-18T01:10:32.133",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413867,1710724232142,"fUST",-604.11,0.00019999,2,"2024-03-18T01:10:32.142",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413869,1710724232151,"fUST",-500.0,0.00019999,2,"2024-03-18T01:10:32.151",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413871,1710724232161,"fUST",-500.0,0.00019999,2,"2024-03-18T01:10:32.161",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413873,1710724232170,"fUST",-500.0,0.00019999,2,"2024-03-18T01:10:32.170",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413875,1710724232181,"fUST",-416.95541504,0.00019999,2,"2024-03-18T01:10:32.181",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413877,1710724232191,"fUST",-38738.95331115,0.0002,10,"2024-03-18T01:10:32.191",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413878,1710724232209,"fUST",-511.39328892,0.0002,10,"2024-03-18T01:10:32.209",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413879,1710724232221,"fUST",-395.86413729,0.0002,10,"2024-03-18T01:10:32.221",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413929,1710724237905,"fUST",-2577.9693722,0.0002,10,"2024-03-18T01:10:37.905",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413931,1710724237918,"fUST",-3799.7397456,0.0002,10,"2024-03-18T01:10:37.918",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413933,1710724237930,"fUST",-4510.34551133,0.0002,10,"2024-03-18T01:10:37.930",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413935,1710724237942,"fUST",-6434.63447827,0.0002,10,"2024-03-18T01:10:37.942",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413937,1710724237954,"fUST",-21842.87481504,0.0002,10,"2024-03-18T01:10:37.954",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413939,1710724237965,"fUST",-499.866,0.0002,10,"2024-03-18T01:10:37.965",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413941,1710724237977,"fUST",-12710.06427849,0.0002,10,"2024-03-18T01:10:37.977",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413943,1710724237988,"fUST",-13551.63153786,0.0002,10,"2024-03-18T01:10:37.988",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319413945,1710724237999,"fUST",-71765.44992878,0.0002,10,"2024-03-18T01:10:37.999",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319414406,1710724242973,"fUST",-19421.20810473,0.0002,10,"2024-03-18T01:10:42.973",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417172,1710725432125,"fUST",-166.666666,0.00019178,2,"2024-03-18T01:30:32.125",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417173,1710725432135,"fUST",-166.666666,0.00019627,2,"2024-03-18T01:30:32.135",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417175,1710725432144,"fUST",-227.61156576,0.00019899,2,"2024-03-18T01:30:32.144",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417177,1710725432153,"fUST",-227.61156573,0.00019899,2,"2024-03-18T01:30:32.153",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417179,1710725432162,"fUST",-227.61156573,0.000199,2,"2024-03-18T01:30:32.162",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417181,1710725432171,"fUST",-227.61156573,0.000199,2,"2024-03-18T01:30:32.171",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417182,1710725432181,"fUST",-674.34653586,0.000199,2,"2024-03-18T01:30:32.181",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417183,1710725432192,"fUST",-6978.09999999,0.000199,2,"2024-03-18T01:30:32.192",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417272,1710725438099,"fUST",-4736.35025036,0.000199,2,"2024-03-18T01:30:38.099",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417698,1710725442360,"fUST",-3369.13772721,0.000199,2,"2024-03-18T01:30:42.360",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417699,1710725442371,"fUST",-1870.28804958,0.000199,2,"2024-03-18T01:30:42.371",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319417701,1710725442380,"fUST",-164.46794328,0.000199,2,"2024-03-18T01:30:42.380",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418255,1710725447572,"fUST",-63.14362245,0.000199,2,"2024-03-18T01:30:47.572",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418257,1710725447583,"fUST",-1000.0,0.000199,2,"2024-03-18T01:30:47.583",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418259,1710725447592,"fUST",-170.87291126,0.00019998,2,"2024-03-18T01:30:47.592",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418261,1710725447602,"fUST",-304.61385769,0.00019998,2,"2024-03-18T01:30:47.602",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418263,1710725447613,"fUST",-1160.34,0.00019998,2,"2024-03-18T01:30:47.613",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418265,1710725447622,"fUST",-428.81010912,0.00019998,2,"2024-03-18T01:30:47.622",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418267,1710725447631,"fUST",-556.74091887,0.00019998,2,"2024-03-18T01:30:47.631",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418269,1710725447640,"fUST",-207.03804953,0.00019998,2,"2024-03-18T01:30:47.640",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418271,1710725447649,"fUST",-12783.19553013,0.00019998,2,"2024-03-18T01:30:47.649",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319418273,1710725447661,"fUST",-675.99776772,0.00019998,2,"2024-03-18T01:30:47.661",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319420763,1710726638237,"fUST",-158.441836,0.00019178,2,"2024-03-18T01:50:38.237",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319420765,1710726638247,"fUST",-166.666666,0.00019178,2,"2024-03-18T01:50:38.247",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319420767,1710726638257,"fUST",-166.666666,0.00019627,2,"2024-03-18T01:50:38.257",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319420768,1710726638266,"fUST",-292.60995964,0.000199,2,"2024-03-18T01:50:38.266",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319420769,1710726638275,"fUST",-417.60486836,0.0001998,10,"2024-03-18T01:50:38.275",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319424489,1710726701716,"fUST",-620.425,0.0001998,10,"2024-03-18T01:51:41.716",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319424490,1710726749965,"fUST",-1272.26596857,0.0001998,10,"2024-03-18T01:52:29.965",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319424491,1710726749991,"fUST",-1098.23403143,0.0002,10,"2024-03-18T01:52:29.991",0.0002117,19.78,0.7742684999319905,307728618.0480586]
[319424602,1710727838386,"fUST",-534.2547075,0.00018883,2,"2024-03-18T02:10:38.386",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424605,1710727838396,"fUST",-290.39614971,0.00018998,2,"2024-03-18T02:10:38.396",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424674,1710727840471,"fUST",-205.2240182,0.00018883,2,"2024-03-18T02:10:40.471",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424675,1710727840481,"fUST",-1449.45551372,0.00018998,2,"2024-03-18T02:10:40.481",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424676,1710727840490,"fUST",-166.666666,0.00019178,2,"2024-03-18T02:10:40.490",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424677,1710727840500,"fUST",-166.666666,0.00019627,2,"2024-03-18T02:10:40.500",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424678,1710727840509,"fUST",-1000.0,0.00019899,2,"2024-03-18T02:10:40.509",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424679,1710727840519,"fUST",-1937.60461881,0.000199,2,"2024-03-18T02:10:40.519",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424746,1710727843543,"fUST",-965.58445286,0.000199,2,"2024-03-18T02:10:43.543",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424747,1710727843553,"fUST",-666.97002922,0.0001999,2,"2024-03-18T02:10:43.553",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424749,1710727846756,"fUST",-825.35991594,0.0001999,2,"2024-03-18T02:10:46.756",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424750,1710727846766,"fUST",-209.59007433,0.00019997,2,"2024-03-18T02:10:46.766",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424751,1710727846775,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.775",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424752,1710727846784,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.784",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424753,1710727846793,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.793",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424754,1710727846803,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.803",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424755,1710727846812,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.812",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424756,1710727846822,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.822",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424757,1710727846832,"fUST",-508.16421302,0.00019997,2,"2024-03-18T02:10:46.832",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424758,1710727846841,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.841",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424760,1710727846850,"fUST",-500.0,0.00019997,2,"2024-03-18T02:10:46.850",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424762,1710727846859,"fUST",-582.46,0.00019997,2,"2024-03-18T02:10:46.859",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424764,1710727846868,"fUST",-582.46,0.00019997,2,"2024-03-18T02:10:46.868",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424765,1710727846877,"fUST",-227.6157967,0.00019997,2,"2024-03-18T02:10:46.877",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424841,1710728966958,"fUST",-21122.0,0.0002,10,"2024-03-18T02:29:26.958",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424944,1710729038625,"fUST",-493.29852979,0.0001917,2,"2024-03-18T02:30:38.625",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424946,1710729038635,"fUST",-476.05182909,0.0001917,2,"2024-03-18T02:30:38.635",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424995,1710729040649,"fUST",-123.55743502,0.0001917,2,"2024-03-18T02:30:40.649",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424996,1710729040658,"fUST",-304.58060715,0.00019171,2,"2024-03-18T02:30:40.658",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424997,1710729040667,"fUST",-155.0,0.00019171,2,"2024-03-18T02:30:40.667",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424998,1710729040677,"fUST",-158.441836,0.00019178,2,"2024-03-18T02:30:40.677",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319424999,1710729040686,"fUST",-166.666666,0.00019178,2,"2024-03-18T02:30:40.686",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425000,1710729040695,"fUST",-204.35792153,0.00019272,2,"2024-03-18T02:30:40.695",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425001,1710729040705,"fUST",-26136.19627255,0.000193,2,"2024-03-18T02:30:40.705",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425002,1710729040714,"fUST",-2053.81134,0.00019372,2,"2024-03-18T02:30:40.714",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425003,1710729040723,"fUST",-155.87453382,0.00019598,2,"2024-03-18T02:30:40.723",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425004,1710729040732,"fUST",-166.666666,0.00019627,2,"2024-03-18T02:30:40.732",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425005,1710729040741,"fUST",-1000.0,0.00019898,2,"2024-03-18T02:30:40.741",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425006,1710729040750,"fUST",-24102.43177655,0.00019898,2,"2024-03-18T02:30:40.750",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425007,1710729040762,"fUST",-500.0,0.00019995,2,"2024-03-18T02:30:40.762",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425008,1710729040770,"fUST",-500.0,0.00019995,2,"2024-03-18T02:30:40.770",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425009,1710729040779,"fUST",-618.33916053,0.00019995,2,"2024-03-18T02:30:40.779",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425010,1710729040788,"fUST",-500.0,0.00019995,2,"2024-03-18T02:30:40.788",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425011,1710729040797,"fUST",-500.0,0.00019995,2,"2024-03-18T02:30:40.797",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425012,1710729040806,"fUST",-151.956091,0.00019996,2,"2024-03-18T02:30:40.806",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425013,1710729040815,"fUST",-878.44,0.00019996,2,"2024-03-18T02:30:40.815",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425014,1710729040824,"fUST",-878.44,0.00019996,2,"2024-03-18T02:30:40.824",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425015,1710729040833,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.833",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425016,1710729040843,"fUST",-540.4260296,0.00019996,2,"2024-03-18T02:30:40.843",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425017,1710729040852,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.852",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425018,1710729040861,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.861",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425019,1710729040870,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.870",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425020,1710729040880,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.880",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425021,1710729040889,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.889",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425022,1710729040898,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.898",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425023,1710729040907,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.907",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425024,1710729040917,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.917",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425025,1710729040926,"fUST",-519.94709273,0.00019996,2,"2024-03-18T02:30:40.926",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425026,1710729040935,"fUST",-5932.08,0.00019996,2,"2024-03-18T02:30:40.935",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425027,1710729040944,"fUST",-5932.08,0.00019996,2,"2024-03-18T02:30:40.944",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425028,1710729040954,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.954",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425029,1710729040963,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.963",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425030,1710729040972,"fUST",-1309.04,0.00019996,2,"2024-03-18T02:30:40.972",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425031,1710729040982,"fUST",-1309.04,0.00019996,2,"2024-03-18T02:30:40.982",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425032,1710729040991,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:40.991",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425033,1710729041000,"fUST",-531.55714058,0.00019996,2,"2024-03-18T02:30:41.000",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425034,1710729041010,"fUST",-500.84991074,0.00019996,2,"2024-03-18T02:30:41.010",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425035,1710729041019,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.019",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425036,1710729041028,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.028",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425037,1710729041038,"fUST",-988.63,0.00019996,2,"2024-03-18T02:30:41.038",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425038,1710729041047,"fUST",-988.63,0.00019996,2,"2024-03-18T02:30:41.047",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425039,1710729041056,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.056",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425040,1710729041065,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.065",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425041,1710729041075,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.075",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425042,1710729041084,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.084",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425043,1710729041093,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.093",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425044,1710729041102,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.102",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425045,1710729041112,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.112",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425046,1710729041121,"fUST",-486.29965074,0.00019996,2,"2024-03-18T02:30:41.121",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425047,1710729041130,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.130",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425048,1710729041140,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.140",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425049,1710729041150,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.150",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425050,1710729041160,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.160",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425051,1710729041169,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.169",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425052,1710729041179,"fUST",-426.05736764,0.00019996,2,"2024-03-18T02:30:41.179",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425053,1710729041188,"fUST",-380.40837466,0.00019996,2,"2024-03-18T02:30:41.188",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425054,1710729041198,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.198",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425055,1710729041208,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.208",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425056,1710729041217,"fUST",-407.22506508,0.00019996,2,"2024-03-18T02:30:41.217",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425057,1710729041227,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.227",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425058,1710729041237,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.237",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425059,1710729041246,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.246",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425060,1710729041256,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:41.256",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425061,1710729041267,"fUST",-500.90786855,0.00019996,2,"2024-03-18T02:30:41.267",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425062,1710729041277,"fUST",-402.40758858,0.00019996,2,"2024-03-18T02:30:41.277",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425063,1710729041286,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.286",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425064,1710729041296,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.296",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425065,1710729041305,"fUST",-151.323858,0.00019997,2,"2024-03-18T02:30:41.305",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425066,1710729041314,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.314",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425067,1710729041324,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.324",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425068,1710729041333,"fUST",-358.11269537,0.00019997,2,"2024-03-18T02:30:41.333",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425069,1710729041343,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.343",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425070,1710729041352,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.352",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425071,1710729041362,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.362",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425072,1710729041371,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.371",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425073,1710729041381,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.381",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425074,1710729041390,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.390",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425075,1710729041399,"fUST",-151.0,0.00019997,2,"2024-03-18T02:30:41.399",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425076,1710729041408,"fUST",-227.080009,0.00019997,2,"2024-03-18T02:30:41.408",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425077,1710729041418,"fUST",-501.99720974,0.00019997,2,"2024-03-18T02:30:41.418",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425078,1710729041428,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.428",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425079,1710729041437,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.437",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425080,1710729041447,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.447",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425081,1710729041456,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.456",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425082,1710729041464,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.464",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425083,1710729041474,"fUST",-162.37717156,0.00019997,2,"2024-03-18T02:30:41.474",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425084,1710729041484,"fUST",-878.44,0.00019997,2,"2024-03-18T02:30:41.484",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425085,1710729041492,"fUST",-878.44,0.00019997,2,"2024-03-18T02:30:41.492",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425086,1710729041501,"fUST",-878.44,0.00019997,2,"2024-03-18T02:30:41.501",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425087,1710729041511,"fUST",-878.44,0.00019997,2,"2024-03-18T02:30:41.511",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425088,1710729041520,"fUST",-155.30250084,0.00019997,2,"2024-03-18T02:30:41.520",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425089,1710729041529,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.529",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425090,1710729041538,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.538",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425091,1710729041549,"fUST",-501.17313362,0.00019997,2,"2024-03-18T02:30:41.549",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425092,1710729041558,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.558",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425093,1710729041568,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.568",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425094,1710729041577,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.577",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425095,1710729041586,"fUST",-501.32665844,0.00019997,2,"2024-03-18T02:30:41.586",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425096,1710729041597,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.597",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425097,1710729041606,"fUST",-358.94544328,0.00019997,2,"2024-03-18T02:30:41.606",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425098,1710729041616,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.616",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425099,1710729041626,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.626",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425100,1710729041636,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.636",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425101,1710729041644,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.644",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425102,1710729041656,"fUST",-355.92984214,0.00019997,2,"2024-03-18T02:30:41.656",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425103,1710729041665,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.665",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425104,1710729041675,"fUST",-644.26938597,0.00019997,2,"2024-03-18T02:30:41.675",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425105,1710729041685,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.685",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425106,1710729041694,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.694",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425107,1710729041703,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.703",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425108,1710729041712,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.712",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425109,1710729041721,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.721",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425110,1710729041730,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.730",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425111,1710729041739,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.739",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425112,1710729041748,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.748",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425113,1710729041757,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.757",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425114,1710729041766,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.766",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425115,1710729041775,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.775",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425116,1710729041784,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.784",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425117,1710729041794,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.794",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425118,1710729041802,"fUST",-508.45330802,0.00019997,2,"2024-03-18T02:30:41.802",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425119,1710729041810,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.810",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425120,1710729041819,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.819",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425121,1710729041828,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.828",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425122,1710729041837,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.837",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425123,1710729041846,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.846",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425124,1710729041855,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.855",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425125,1710729041866,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.866",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425126,1710729041876,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.876",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425127,1710729041885,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.885",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425128,1710729041894,"fUST",-502.74272528,0.00019997,2,"2024-03-18T02:30:41.894",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425129,1710729041902,"fUST",-318.79495785,0.00019997,2,"2024-03-18T02:30:41.902",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425130,1710729041911,"fUST",-476.89524641,0.00019997,2,"2024-03-18T02:30:41.911",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425131,1710729041920,"fUST",-195.19941828,0.00019997,2,"2024-03-18T02:30:41.920",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425132,1710729041929,"fUST",-5932.08,0.00019997,2,"2024-03-18T02:30:41.929",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425133,1710729041938,"fUST",-5932.08,0.00019997,2,"2024-03-18T02:30:41.938",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425134,1710729041947,"fUST",-5932.08,0.00019997,2,"2024-03-18T02:30:41.947",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425135,1710729041956,"fUST",-5932.08,0.00019997,2,"2024-03-18T02:30:41.956",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425136,1710729041965,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.965",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425137,1710729041974,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.974",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425138,1710729041983,"fUST",-477.7441782,0.00019997,2,"2024-03-18T02:30:41.983",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425139,1710729041991,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:41.991",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425140,1710729042000,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.000",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425141,1710729042010,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.010",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425142,1710729042019,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.019",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425143,1710729042028,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.028",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425144,1710729042037,"fUST",-1309.04,0.00019997,2,"2024-03-18T02:30:42.037",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425145,1710729042046,"fUST",-1309.04,0.00019997,2,"2024-03-18T02:30:42.046",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425146,1710729042055,"fUST",-1309.04,0.00019997,2,"2024-03-18T02:30:42.055",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425147,1710729042064,"fUST",-1309.04,0.00019997,2,"2024-03-18T02:30:42.064",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425148,1710729042073,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.073",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425149,1710729042082,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.082",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425150,1710729042092,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.092",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425151,1710729042100,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.100",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425152,1710729042109,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.109",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425153,1710729042118,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.118",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425154,1710729042129,"fUST",-370.48100205,0.00019997,2,"2024-03-18T02:30:42.129",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425155,1710729042138,"fUST",-988.63,0.00019997,2,"2024-03-18T02:30:42.138",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425156,1710729042146,"fUST",-988.63,0.00019997,2,"2024-03-18T02:30:42.146",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425157,1710729042156,"fUST",-988.63,0.00019997,2,"2024-03-18T02:30:42.156",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425158,1710729042165,"fUST",-988.63,0.00019997,2,"2024-03-18T02:30:42.165",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425159,1710729042175,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.175",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425160,1710729042184,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.184",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425161,1710729042193,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.193",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425162,1710729042203,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.203",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425163,1710729042212,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.212",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425164,1710729042221,"fUST",-501.55313835,0.00019997,2,"2024-03-18T02:30:42.221",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425165,1710729042230,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.230",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425166,1710729042240,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.240",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425167,1710729042249,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.249",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425168,1710729042258,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:42.258",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425169,1710729042268,"fUST",-234.52293536,0.00019997,2,"2024-03-18T02:30:42.268",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425170,1710729042277,"fUST",-81903.16676316,0.00019998,2,"2024-03-18T02:30:42.277",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425182,1710729043599,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:43.599",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425183,1710729043609,"fUST",-500.0,0.00019996,2,"2024-03-18T02:30:43.609",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425184,1710729043618,"fUST",-500.0,0.00019997,2,"2024-03-18T02:30:43.618",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425185,1710729043627,"fUST",-446.24831746,0.00019997,2,"2024-03-18T02:30:43.627",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425186,1710729043644,"fUST",-11603.75168254,0.00019998,2,"2024-03-18T02:30:43.644",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425187,1710729043660,"fUST",-3221.82588032,0.00019998,2,"2024-03-18T02:30:43.660",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425188,1710729043670,"fUST",-263.90144812,0.00019998,7,"2024-03-18T02:30:43.670",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425189,1710729043680,"fUST",-505.64793432,0.00019998,2,"2024-03-18T02:30:43.680",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425190,1710729043689,"fUST",-171.46905346,0.00019998,2,"2024-03-18T02:30:43.689",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425191,1710729043698,"fUST",-524.87045782,0.00019998,2,"2024-03-18T02:30:43.698",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425192,1710729043708,"fUST",-179.55517336,0.00019998,2,"2024-03-18T02:30:43.708",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425193,1710729043717,"fUST",-282.16049091,0.00019998,2,"2024-03-18T02:30:43.717",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425194,1710729043726,"fUST",-171.31171002,0.00019998,2,"2024-03-18T02:30:43.726",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425195,1710729043735,"fUST",-323.32037499,0.00019998,2,"2024-03-18T02:30:43.735",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425196,1710729043745,"fUST",-209.00523222,0.00019998,2,"2024-03-18T02:30:43.745",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425197,1710729043754,"fUST",-191.28001406,0.00019998,2,"2024-03-18T02:30:43.754",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425198,1710729043765,"fUST",-241.6886044,0.00019998,2,"2024-03-18T02:30:43.765",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425199,1710729043774,"fUST",-177.94646362,0.00019998,2,"2024-03-18T02:30:43.774",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425200,1710729043784,"fUST",-228.81482762,0.00019998,2,"2024-03-18T02:30:43.784",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425201,1710729043793,"fUST",-283.1797749,0.00019998,2,"2024-03-18T02:30:43.793",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425202,1710729043802,"fUST",-291.23721603,0.00019998,2,"2024-03-18T02:30:43.802",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425203,1710729043811,"fUST",-404.74734681,0.00019998,2,"2024-03-18T02:30:43.811",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425204,1710729043820,"fUST",-155.38729388,0.00019998,2,"2024-03-18T02:30:43.820",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425205,1710729043830,"fUST",-165.8190204,0.00019998,2,"2024-03-18T02:30:43.830",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425206,1710729043839,"fUST",-178.55477072,0.00019998,2,"2024-03-18T02:30:43.839",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425207,1710729043848,"fUST",-228.28927288,0.00019998,2,"2024-03-18T02:30:43.848",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425208,1710729043858,"fUST",-197.82027309,0.00019998,2,"2024-03-18T02:30:43.858",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425209,1710729043982,"fUST",-3103.38299039,0.00019998,2,"2024-03-18T02:30:43.982",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425210,1710729043994,"fUST",-155.27137124,0.00019998,2,"2024-03-18T02:30:43.994",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425211,1710729044004,"fUST",-2607.2166624,0.00019998,2,"2024-03-18T02:30:44.004",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425212,1710729044014,"fUST",-188.34226137,0.00019998,2,"2024-03-18T02:30:44.014",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425213,1710729044023,"fUST",-1607.51480522,0.00019998,2,"2024-03-18T02:30:44.023",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425214,1710729044033,"fUST",-3238.49836341,0.00019998,2,"2024-03-18T02:30:44.033",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425215,1710729044042,"fUST",-878.44,0.00019998,2,"2024-03-18T02:30:44.042",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425216,1710729044051,"fUST",-155.42464174,0.00019998,2,"2024-03-18T02:30:44.051",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425217,1710729044061,"fUST",-593.89096691,0.00019998,2,"2024-03-18T02:30:44.061",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425218,1710729044073,"fUST",-284.54903309,0.00019998,2,"2024-03-18T02:30:44.073",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425219,1710729044083,"fUST",-156.27113872,0.00019998,2,"2024-03-18T02:30:44.083",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425220,1710729044092,"fUST",-878.44,0.00019998,2,"2024-03-18T02:30:44.092",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425221,1710729044102,"fUST",-878.44,0.00019998,2,"2024-03-18T02:30:44.102",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425222,1710729044111,"fUST",-317.30671365,0.00019998,2,"2024-03-18T02:30:44.111",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425223,1710729044121,"fUST",-271.12235416,0.00019998,2,"2024-03-18T02:30:44.121",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425224,1710729044130,"fUST",-155.68105171,0.00019998,2,"2024-03-18T02:30:44.130",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425225,1710729044140,"fUST",-185.14177974,0.00019998,2,"2024-03-18T02:30:44.140",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425226,1710729044149,"fUST",-2036.04507903,0.00019998,2,"2024-03-18T02:30:44.149",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425227,1710729044158,"fUST",-170.61670966,0.00019998,2,"2024-03-18T02:30:44.158",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425228,1710729044168,"fUST",-494.11873463,0.00019998,2,"2024-03-18T02:30:44.168",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425229,1710729044177,"fUST",-271.18018261,0.00019998,2,"2024-03-18T02:30:44.177",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425276,1710730232699,"fUST",-525.12034606,0.0001861,2,"2024-03-18T02:50:32.699",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425277,1710730232709,"fUST",-553.68965394,0.00018611,2,"2024-03-18T02:50:32.709",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425381,1710730243842,"fUST",-3.81469663,0.00018611,2,"2024-03-18T02:50:43.842",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425382,1710730243910,"fUST",-812.12,0.00018611,2,"2024-03-18T02:50:43.910",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425430,1710730936587,"fUST",-1000.0,0.00021,30,"2024-03-18T03:02:16.587",0.0002117,19.77,0.7743195213234477,307811441.63738126]
[319425570,1710731443009,"fUST",-957.8448723,0.00018855,2,"2024-03-18T03:10:43.009",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319425571,1710731443021,"fUST",-250.0,0.00018855,2,"2024-03-18T03:10:43.021",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319425572,1710731443031,"fUST",-11294.91153823,0.00018883,2,"2024-03-18T03:10:43.031",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319425842,1710732643222,"fUST",-4802.74208925,0.00018755,2,"2024-03-18T03:30:43.222",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426001,1710733832362,"fUST",-171.03857772,0.00018255,2,"2024-03-18T03:50:32.362",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426002,1710733832371,"fUST",-628.49200848,0.00018256,2,"2024-03-18T03:50:32.371",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426003,1710733832381,"fUST",-1608.41114111,0.00018291,2,"2024-03-18T03:50:32.381",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426004,1710733832390,"fUST",-17243.9119495,0.00018301,2,"2024-03-18T03:50:32.390",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426005,1710733832399,"fUST",-1508.438792,0.00018322,2,"2024-03-18T03:50:32.399",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426006,1710733832408,"fUST",-6586.7553345,0.00018322,2,"2024-03-18T03:50:32.408",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426007,1710733832417,"fUST",-150.00028805,0.00019,3,"2024-03-18T03:50:32.417",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426008,1710733832426,"fUST",-158.441836,0.00019178,2,"2024-03-18T03:50:32.426",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426010,1710733832435,"fUST",-158.5575756,0.00019178,2,"2024-03-18T03:50:32.435",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426011,1710733832443,"fUST",-166.666666,0.00019178,2,"2024-03-18T03:50:32.443",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426013,1710733832452,"fUST",-166.666666,0.00019627,2,"2024-03-18T03:50:32.452",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426015,1710733832461,"fUST",-306.0,0.000197,2,"2024-03-18T03:50:32.461",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426016,1710733832469,"fUST",-292.60995964,0.00019897,2,"2024-03-18T03:50:32.469",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426018,1710733832478,"fUST",-227.49312401,0.00019898,2,"2024-03-18T03:50:32.478",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426019,1710733832487,"fUST",-1272.26596857,0.0001998,10,"2024-03-18T03:50:32.487",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426021,1710733832496,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.496",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426024,1710733832504,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.504",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426026,1710733832514,"fUST",-505.88769326,0.00019992,2,"2024-03-18T03:50:32.514",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426027,1710733832523,"fUST",-315.82493701,0.00019992,2,"2024-03-18T03:50:32.523",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426030,1710733832532,"fUST",-412.89235483,0.00019992,2,"2024-03-18T03:50:32.532",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426033,1710733832543,"fUST",-198.45754074,0.00019992,2,"2024-03-18T03:50:32.543",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426035,1710733832552,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.552",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426036,1710733832562,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.562",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426037,1710733832571,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.571",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426039,1710733832579,"fUST",-626.87229468,0.00019992,2,"2024-03-18T03:50:32.579",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426041,1710733832588,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.588",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426042,1710733832598,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.598",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426045,1710733832607,"fUST",-505.64793432,0.00019992,2,"2024-03-18T03:50:32.607",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426048,1710733832617,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.617",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426051,1710733832626,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.626",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426054,1710733832635,"fUST",-798.89,0.00019992,2,"2024-03-18T03:50:32.635",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426055,1710733832645,"fUST",-798.89,0.00019992,2,"2024-03-18T03:50:32.645",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426057,1710733832654,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.654",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426059,1710733832664,"fUST",-564.02331897,0.00019992,2,"2024-03-18T03:50:32.664",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426061,1710733832673,"fUST",-842.77,0.00019992,2,"2024-03-18T03:50:32.673",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426063,1710733832682,"fUST",-842.77,0.00019992,2,"2024-03-18T03:50:32.682",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426065,1710733832692,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.692",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426067,1710733832701,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.701",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426069,1710733832710,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.710",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426071,1710733832719,"fUST",-328.88566058,0.00019992,2,"2024-03-18T03:50:32.719",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426073,1710733832728,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.728",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426075,1710733832737,"fUST",-335.32578266,0.00019992,2,"2024-03-18T03:50:32.737",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426077,1710733832747,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.747",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426079,1710733832756,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.756",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426081,1710733832765,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.765",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426082,1710733832774,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.774",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426084,1710733832784,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.784",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426086,1710733832793,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.793",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426087,1710733832803,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.803",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426088,1710733832813,"fUST",-517.19147527,0.00019992,2,"2024-03-18T03:50:32.813",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426089,1710733832914,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.914",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426090,1710733832924,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.924",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426091,1710733832933,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.933",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426092,1710733832942,"fUST",-522.44365771,0.00019992,2,"2024-03-18T03:50:32.942",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426093,1710733832952,"fUST",-4510.83,0.00019992,2,"2024-03-18T03:50:32.952",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426094,1710733832961,"fUST",-4510.83,0.00019992,2,"2024-03-18T03:50:32.961",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426095,1710733832970,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.970",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426096,1710733832979,"fUST",-500.7612313,0.00019992,2,"2024-03-18T03:50:32.979",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426097,1710733832988,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.988",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426098,1710733832998,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:32.998",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426099,1710733833011,"fUST",-981.78,0.00019992,2,"2024-03-18T03:50:33.011",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426100,1710733833022,"fUST",-981.78,0.00019992,2,"2024-03-18T03:50:33.022",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426101,1710733833033,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.033",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426102,1710733833042,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.042",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426103,1710733833052,"fUST",-741.47,0.00019992,2,"2024-03-18T03:50:33.052",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426104,1710733833062,"fUST",-741.47,0.00019992,2,"2024-03-18T03:50:33.062",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426105,1710733833071,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.071",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426106,1710733833080,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.080",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426107,1710733833090,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.090",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426108,1710733833099,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.099",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426109,1710733833108,"fUST",-518.93219178,0.00019992,2,"2024-03-18T03:50:33.108",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426110,1710733833117,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.117",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426111,1710733833127,"fUST",-266.22760745,0.00019992,2,"2024-03-18T03:50:33.127",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426112,1710733833140,"fUST",-233.77239255,0.00019992,2,"2024-03-18T03:50:33.140",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426113,1710733833150,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.150",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426114,1710733833159,"fUST",-500.0,0.00019992,2,"2024-03-18T03:50:33.159",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426115,1710733833169,"fUST",-155.35642146,0.00019993,2,"2024-03-18T03:50:33.169",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426116,1710733833178,"fUST",-502.20946896,0.00019993,2,"2024-03-18T03:50:33.178",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426117,1710733833187,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.187",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426118,1710733833197,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.197",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426119,1710733833207,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.207",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426120,1710733833217,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.217",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426121,1710733833227,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.227",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426122,1710733833236,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.236",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426123,1710733833245,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.245",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426124,1710733833254,"fUST",-535.99948237,0.00019993,2,"2024-03-18T03:50:33.254",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426125,1710733833264,"fUST",-503.63419139,0.00019993,2,"2024-03-18T03:50:33.264",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426126,1710733833273,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.273",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426127,1710733833282,"fUST",-501.07478568,0.00019993,2,"2024-03-18T03:50:33.282",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426128,1710733833293,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.293",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426129,1710733833302,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.302",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426130,1710733833311,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.311",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426131,1710733833320,"fUST",-319.31948979,0.00019993,2,"2024-03-18T03:50:33.320",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426132,1710733833329,"fUST",-162.59534764,0.00019993,2,"2024-03-18T03:50:33.329",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426133,1710733833338,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.338",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426134,1710733833348,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.348",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426135,1710733833357,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.357",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426136,1710733833366,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.366",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426137,1710733833375,"fUST",-381.67869199,0.00019993,2,"2024-03-18T03:50:33.375",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426138,1710733833384,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.384",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426139,1710733833393,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.393",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426140,1710733833402,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.402",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426141,1710733833412,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.412",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426142,1710733833422,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.422",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426143,1710733833431,"fUST",-500.70660734,0.00019993,2,"2024-03-18T03:50:33.431",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426144,1710733833441,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.441",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426145,1710733833450,"fUST",-467.18656586,0.00019993,2,"2024-03-18T03:50:33.450",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426146,1710733833459,"fUST",-502.24963249,0.00019993,2,"2024-03-18T03:50:33.459",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426147,1710733833469,"fUST",-310.83245234,0.00019993,2,"2024-03-18T03:50:33.469",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426148,1710733833478,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.478",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426149,1710733833487,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.487",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426150,1710733833496,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.496",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426151,1710733833506,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.506",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426152,1710733833516,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.516",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426153,1710733833525,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.525",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426154,1710733833534,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.534",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426155,1710733833546,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.546",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426156,1710733833555,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.555",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426157,1710733833564,"fUST",-504.86214845,0.00019993,2,"2024-03-18T03:50:33.564",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426158,1710733833574,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.574",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426159,1710733833583,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.583",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426160,1710733833593,"fUST",-502.0884284,0.00019993,2,"2024-03-18T03:50:33.593",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426161,1710733833603,"fUST",-503.7932228,0.00019993,2,"2024-03-18T03:50:33.603",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426162,1710733833612,"fUST",-501.26057091,0.00019993,2,"2024-03-18T03:50:33.612",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426163,1710733833621,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.621",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426164,1710733833631,"fUST",-500.7685632,0.00019993,2,"2024-03-18T03:50:33.631",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426165,1710733833643,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.643",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426166,1710733833652,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.652",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426167,1710733833661,"fUST",-502.08445517,0.00019993,2,"2024-03-18T03:50:33.661",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426168,1710733833670,"fUST",-361.06283509,0.00019993,2,"2024-03-18T03:50:33.670",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426169,1710733833679,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:33.679",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426170,1710733833688,"fUST",-291.30044281,0.00019993,2,"2024-03-18T03:50:33.688",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426214,1710733838341,"fUST",-912.04027655,0.000199,2,"2024-03-18T03:50:38.341",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426216,1710733838351,"fUST",-208.69955719,0.00019993,2,"2024-03-18T03:50:38.351",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426218,1710733838361,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.361",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426219,1710733838370,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.370",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426221,1710733838380,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.380",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426223,1710733838389,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.389",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426224,1710733838399,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.399",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426226,1710733838409,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.409",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426227,1710733838418,"fUST",-503.88853413,0.00019993,2,"2024-03-18T03:50:38.418",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426229,1710733838427,"fUST",-595.67,0.00019993,2,"2024-03-18T03:50:38.427",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426231,1710733838437,"fUST",-595.67,0.00019993,2,"2024-03-18T03:50:38.437",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426232,1710733838447,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.447",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426234,1710733838456,"fUST",-531.3779663,0.00019993,2,"2024-03-18T03:50:38.456",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426236,1710733838465,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.465",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426237,1710733838474,"fUST",-501.58186076,0.00019993,2,"2024-03-18T03:50:38.474",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426239,1710733838483,"fUST",-483.47850922,0.00019993,2,"2024-03-18T03:50:38.483",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426240,1710733838492,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.492",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426242,1710733838501,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.501",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426244,1710733838510,"fUST",-571.25875255,0.00019993,2,"2024-03-18T03:50:38.510",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426245,1710733838519,"fUST",-505.35242514,0.00019993,2,"2024-03-18T03:50:38.519",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426247,1710733838528,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.528",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426249,1710733838537,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.537",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426250,1710733838547,"fUST",-502.94734742,0.00019993,2,"2024-03-18T03:50:38.547",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426252,1710733838556,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.556",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426254,1710733838565,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.565",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426255,1710733838574,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.574",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426257,1710733838584,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.584",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426258,1710733838593,"fUST",-506.47708507,0.00019993,2,"2024-03-18T03:50:38.593",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426260,1710733838602,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.602",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426262,1710733838611,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.611",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426263,1710733838620,"fUST",-798.89,0.00019993,2,"2024-03-18T03:50:38.620",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426265,1710733838629,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.629",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426267,1710733838638,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:38.638",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426268,1710733838646,"fUST",-2669.30189602,0.00019993,2,"2024-03-18T03:50:38.646",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426382,1710733843343,"fUST",-409.05412226,0.00019993,2,"2024-03-18T03:50:43.343",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426383,1710733843402,"fUST",-1432.47398172,0.00019993,2,"2024-03-18T03:50:43.402",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426384,1710733843412,"fUST",-981.78,0.00019993,2,"2024-03-18T03:50:43.412",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426385,1710733843421,"fUST",-348.45739296,0.00019993,2,"2024-03-18T03:50:43.421",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426386,1710733843431,"fUST",-741.47,0.00019993,2,"2024-03-18T03:50:43.431",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426387,1710733843441,"fUST",-500.0,0.00019993,2,"2024-03-18T03:50:43.441",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426388,1710733843450,"fUST",-325.11748529,0.00019994,2,"2024-03-18T03:50:43.450",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426389,1710733843459,"fUST",-500.0,0.00019994,2,"2024-03-18T03:50:43.459",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426390,1710733843468,"fUST",-500.0,0.00019994,2,"2024-03-18T03:50:43.468",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426391,1710733843478,"fUST",-500.0,0.00019994,2,"2024-03-18T03:50:43.478",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426392,1710733843487,"fUST",-314.10607222,0.00019994,2,"2024-03-18T03:50:43.487",0.0002117,20.2,0.7743358875573172,307621207.2419322]
[319426846,1710735043642,"fUST",-158.441836,0.00019178,2,"2024-03-18T04:10:43.642",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319426848,1710735043652,"fUST",-166.666666,0.00019178,2,"2024-03-18T04:10:43.652",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319426850,1710735043662,"fUST",-2342.10446746,0.00019626,2,"2024-03-18T04:10:43.662",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319426852,1710735043672,"fUST",-166.666666,0.00019627,2,"2024-03-18T04:10:43.672",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319426854,1710735043681,"fUST",-1000.0,0.00019899,2,"2024-03-18T04:10:43.681",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319426856,1710735043692,"fUST",-86.11271248,0.000199,2,"2024-03-18T04:10:43.692",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438333,1710737437990,"fUST",-322.32616077,0.00015744,2,"2024-03-18T04:50:37.990",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438335,1710737438001,"fUST",-1203.78711514,0.00015745,2,"2024-03-18T04:50:38.001",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438337,1710737438014,"fUST",-366.57493234,0.00015745,2,"2024-03-18T04:50:38.014",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438339,1710737438024,"fUST",-71.11561944,0.00015745,2,"2024-03-18T04:50:38.024",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438415,1710737442771,"fUST",-309.94117663,0.00015744,2,"2024-03-18T04:50:42.771",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438416,1710737442780,"fUST",-1476.18794127,0.00015744,2,"2024-03-18T04:50:42.780",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438417,1710737442789,"fUST",-191.77351514,0.00015744,2,"2024-03-18T04:50:42.789",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438418,1710737442798,"fUST",-1068.16896696,0.00015744,2,"2024-03-18T04:50:42.798",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438419,1710737442941,"fUST",-231.45460876,0.00015744,2,"2024-03-18T04:50:42.941",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438420,1710737442951,"fUST",-405.00494432,0.00015744,2,"2024-03-18T04:50:42.951",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438421,1710737442960,"fUST",-251.46020069,0.00015745,2,"2024-03-18T04:50:42.960",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438422,1710737442969,"fUST",-850.2093926,0.00015746,3,"2024-03-18T04:50:42.969",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438423,1710737442979,"fUST",-155.02790502,0.00015746,2,"2024-03-18T04:50:42.979",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438424,1710737442987,"fUST",-2235.91792685,0.00015746,2,"2024-03-18T04:50:42.987",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438425,1710737443001,"fUST",-989.39036897,0.00015746,2,"2024-03-18T04:50:43.001",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438426,1710737443010,"fUST",-3502.87779948,0.00015746,2,"2024-03-18T04:50:43.010",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438427,1710737443020,"fUST",-31.20078587,0.00015747,2,"2024-03-18T04:50:43.020",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438449,1710737495647,"fUST",1191.8142601,0.0001501,2,"2024-03-18T04:51:35.647",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438450,1710737502862,"fUST",3921.32943784,0.0001559,2,"2024-03-18T04:51:42.862",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438451,1710737520444,"fUST",14799.7445929,0.00014743,2,"2024-03-18T04:52:00.444",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438452,1710737561801,"fUST",19041.63810329,0.00014743,2,"2024-03-18T04:52:41.801",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438453,1710737565637,"fUST",1608.41114111,0.00015572,2,"2024-03-18T04:52:45.637",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438454,1710737566074,"fUST",2073.54097824,0.00014743,2,"2024-03-18T04:52:46.074",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438455,1710737566822,"fUST",15966.63559072,0.00014743,2,"2024-03-18T04:52:46.822",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438456,1710737573624,"fUST",864.95495814,0.00015571,2,"2024-03-18T04:52:53.624",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438457,1710737574872,"fUST",-155.01395126,0.00015728,2,"2024-03-18T04:52:54.872",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438458,1710737574892,"fUST",-184.82066082,0.00015728,2,"2024-03-18T04:52:54.892",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438459,1710737574911,"fUST",-525.12034606,0.00015728,2,"2024-03-18T04:52:54.911",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438460,1710737574931,"fUST",-155.01395126,0.00015728,2,"2024-03-18T04:52:54.931",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438461,1710737574950,"fUST",-290.88316788,0.00015728,2,"2024-03-18T04:52:54.950",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438462,1710737574969,"fUST",-1608.41114111,0.00015729,2,"2024-03-18T04:52:54.969",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438463,1710737574988,"fUST",-525.12556596,0.00015729,2,"2024-03-18T04:52:54.988",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438464,1710737575007,"fUST",-10805.61121565,0.00015729,2,"2024-03-18T04:52:55.007",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438465,1710737579470,"fUST",639.58001666,0.0001557,2,"2024-03-18T04:52:59.470",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438466,1710737579880,"fUST",3432.45447685,0.0001557,2,"2024-03-18T04:52:59.880",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438467,1710737580014,"fUST",429.76227065,0.0001557,2,"2024-03-18T04:53:00.014",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438468,1710737581708,"fUST",372.4097653,0.0001557,2,"2024-03-18T04:53:01.708",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438469,1710737581744,"fUST",3343.29439976,0.00014743,2,"2024-03-18T04:53:01.744",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438470,1710737582832,"fUST",15966.63559072,0.00014743,2,"2024-03-18T04:53:02.832",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438471,1710737584085,"fUST",2073.54097824,0.00014743,2,"2024-03-18T04:53:04.085",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438472,1710737602827,"fUST",5435.20034692,0.00014743,2,"2024-03-18T04:53:22.827",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438473,1710737604080,"fUST",2073.54097824,0.00014743,2,"2024-03-18T04:53:24.080",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438474,1710737606698,"fUST",250.0,0.00015154,2,"2024-03-18T04:53:26.698",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438475,1710737610024,"fUST",24900.0,0.00015154,2,"2024-03-18T04:53:30.024",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438476,1710737628085,"fUST",2073.54097824,0.00014743,2,"2024-03-18T04:53:48.085",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438478,1710737643169,"fUST",-179.23795265,0.00015721,2,"2024-03-18T04:54:03.169",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438479,1710737643192,"fUST",-212.30040266,0.00015721,2,"2024-03-18T04:54:03.192",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438480,1710737643214,"fUST",-371.46164469,0.00015721,2,"2024-03-18T04:54:03.214",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438481,1710737652091,"fUST",2073.54097824,0.00014743,2,"2024-03-18T04:54:12.091",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438482,1710737695477,"fUST",3000.0,0.00015488,2,"2024-03-18T04:54:55.477",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438483,1710737710869,"fUST",2297.86946,0.00015546,2,"2024-03-18T04:55:10.869",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438484,1710737782438,"fUST",-171.03857772,0.00015707,2,"2024-03-18T04:56:22.438",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438485,1710737782459,"fUST",-155.01395126,0.00015708,2,"2024-03-18T04:56:22.459",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438486,1710737782479,"fUST",-172.63984513,0.00015708,2,"2024-03-18T04:56:22.479",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438487,1710737782499,"fUST",-596.90631306,0.00015708,2,"2024-03-18T04:56:22.499",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438488,1710737782518,"fUST",-901.16914859,0.00015708,2,"2024-03-18T04:56:22.518",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438489,1710737782538,"fUST",-322.32616077,0.00015709,2,"2024-03-18T04:56:22.538",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438490,1710737782567,"fUST",-156.15894384,0.00015709,2,"2024-03-18T04:56:22.567",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438491,1710737782592,"fUST",-3148.79744482,0.00015709,2,"2024-03-18T04:56:22.592",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438492,1710737782613,"fUST",-3225.30829582,0.0001571,2,"2024-03-18T04:56:22.613",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438493,1710737782634,"fUST",-3502.87779948,0.0001571,2,"2024-03-18T04:56:22.634",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438494,1710737782654,"fUST",-2601.08142185,0.0001571,2,"2024-03-18T04:56:22.654",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438495,1710737782676,"fUST",-2744.63960965,0.00015711,2,"2024-03-18T04:56:22.676",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438496,1710737782697,"fUST",-204.95556667,0.00015711,2,"2024-03-18T04:56:22.697",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438497,1710737782718,"fUST",-280.87247282,0.00015711,2,"2024-03-18T04:56:22.718",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438498,1710737782739,"fUST",-191.77351514,0.00015711,2,"2024-03-18T04:56:22.739",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438499,1710737782760,"fUST",-581.16676106,0.00015712,2,"2024-03-18T04:56:22.760",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438500,1710737782780,"fUST",-82.27417232,0.00015721,2,"2024-03-18T04:56:22.780",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438501,1710737801758,"fUST",4790.2933652,0.00015546,2,"2024-03-18T04:56:41.758",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438502,1710738046644,"fUST",250.0,0.00014993,2,"2024-03-18T05:00:46.644",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438503,1710738090508,"fUST",8750.0,0.00014699,2,"2024-03-18T05:01:30.508",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438504,1710738090539,"fUST",9000.0,0.00014699,2,"2024-03-18T05:01:30.539",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438505,1710738090572,"fUST",7150.0,0.00014699,2,"2024-03-18T05:01:30.572",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438506,1710738117558,"fUST",271.1554492,0.00014609,2,"2024-03-18T05:01:57.558",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438507,1710738118583,"fUST",-179.23795265,0.00015527,2,"2024-03-18T05:01:58.583",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438508,1710738118604,"fUST",-901.16914859,0.00015527,2,"2024-03-18T05:01:58.604",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438509,1710738118623,"fUST",-155.00620025,0.00015528,2,"2024-03-18T05:01:58.623",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438510,1710738118643,"fUST",-155.00620025,0.00015529,2,"2024-03-18T05:01:58.643",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438511,1710738118663,"fUST",-3225.30829582,0.00015529,2,"2024-03-18T05:01:58.663",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438512,1710738118683,"fUST",-429.76227065,0.0001553,2,"2024-03-18T05:01:58.683",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438513,1710738118702,"fUST",-3502.87779948,0.0001553,2,"2024-03-18T05:01:58.702",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438514,1710738118722,"fUST",-1476.18794127,0.00015531,2,"2024-03-18T05:01:58.722",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438515,1710738118742,"fUST",-301.8450875,0.00015532,2,"2024-03-18T05:01:58.742",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438516,1710738118761,"fUST",-290.88316788,0.00015532,2,"2024-03-18T05:01:58.761",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438517,1710738118783,"fUST",-212.30040266,0.00015533,2,"2024-03-18T05:01:58.783",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438518,1710738118802,"fUST",-1608.41114111,0.00015534,2,"2024-03-18T05:01:58.802",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438519,1710738118823,"fUST",-12462.00439189,0.00015546,2,"2024-03-18T05:01:58.823",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438520,1710738167676,"fUST",-2023.75431578,0.00015545,2,"2024-03-18T05:02:47.676",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438521,1710738167703,"fUST",-581.16676106,0.00015545,2,"2024-03-18T05:02:47.703",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438522,1710738167730,"fUST",-1786.90273796,0.00015546,2,"2024-03-18T05:02:47.730",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438523,1710738167756,"fUST",-1902.27490837,0.00015721,2,"2024-03-18T05:02:47.756",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438524,1710738167782,"fUST",-9748.381341,0.00015949,2,"2024-03-18T05:02:47.782",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438525,1710738233084,"fUST",-2912.8745733,0.00016566,2,"2024-03-18T05:03:53.084",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438526,1710738233112,"fUST",-1782.73799186,0.00016837,2,"2024-03-18T05:03:53.112",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438527,1710738233137,"fUST",-2329.984139,0.00017021,2,"2024-03-18T05:03:53.137",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438528,1710738233163,"fUST",-1221.01585363,0.00017988,2,"2024-03-18T05:03:53.163",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438529,1710738233191,"fUST",-1017.76351187,0.00017991,2,"2024-03-18T05:03:53.191",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438530,1710738233217,"fUST",-155.00620025,0.00018,2,"2024-03-18T05:03:53.217",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438531,1710738233243,"fUST",-325.57876899,0.00018,2,"2024-03-18T05:03:53.243",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438532,1710738287422,"fUST",-1608.41114111,0.00018209,2,"2024-03-18T05:04:47.422",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438533,1710738287453,"fUST",-179.23795265,0.00018209,2,"2024-03-18T05:04:47.453",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438534,1710738287482,"fUST",-469.50912641,0.0001821,2,"2024-03-18T05:04:47.482",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438535,1710738287511,"fUST",-212.30040266,0.00018211,2,"2024-03-18T05:04:47.511",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438536,1710738287540,"fUST",-1148.93473,0.00018212,2,"2024-03-18T05:04:47.540",0.0002117,20.02,0.7838392332010516,307693144.7526603]
[319438622,1710738635259,"fUST",-1364.64,0.00018625,2,"2024-03-18T05:10:35.259",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438623,1710738635273,"fUST",-659.11431578,0.00018625,2,"2024-03-18T05:10:35.273",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438624,1710738635283,"fUST",-581.16676106,0.00018626,2,"2024-03-18T05:10:35.283",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438625,1710738635293,"fUST",-469.50912641,0.00018627,2,"2024-03-18T05:10:35.293",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438626,1710738635303,"fUST",-212.30040266,0.00018628,2,"2024-03-18T05:10:35.303",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438627,1710738635314,"fUST",-15276.09173487,0.00018628,2,"2024-03-18T05:10:35.314",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438628,1710738635323,"fUST",-250.0,0.00018631,2,"2024-03-18T05:10:35.323",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438629,1710738635333,"fUST",-300.0,0.00018679,2,"2024-03-18T05:10:35.333",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438630,1710738635342,"fUST",-24900.0,0.0001868,2,"2024-03-18T05:10:35.342",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438631,1710738635352,"fUST",-156.69281171,0.000189,2,"2024-03-18T05:10:35.352",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438632,1710738635362,"fUST",-158.441836,0.00019178,2,"2024-03-18T05:10:35.362",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438633,1710738635371,"fUST",-166.666666,0.00019178,2,"2024-03-18T05:10:35.371",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438634,1710738635381,"fUST",-166.666666,0.00019627,2,"2024-03-18T05:10:35.381",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438635,1710738635390,"fUST",-1290.46795069,0.0001989,2,"2024-03-18T05:10:35.390",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438636,1710738635401,"fUST",-522.60904816,0.00019892,2,"2024-03-18T05:10:35.401",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438637,1710738635411,"fUST",-522.60904816,0.00019894,2,"2024-03-18T05:10:35.411",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438638,1710738635424,"fUST",-14106.04184444,0.00019896,2,"2024-03-18T05:10:35.424",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438639,1710738635434,"fUST",-522.60904816,0.00019896,2,"2024-03-18T05:10:35.434",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438640,1710738635444,"fUST",-1000.0,0.00019897,2,"2024-03-18T05:10:35.444",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438641,1710738635454,"fUST",-155.0779996,0.00019898,2,"2024-03-18T05:10:35.454",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438642,1710738635464,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.464",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438643,1710738635474,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.474",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438644,1710738635483,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.483",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438645,1710738635493,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.493",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438646,1710738635505,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.505",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438647,1710738635515,"fUST",-501.57910099,0.00019898,2,"2024-03-18T05:10:35.515",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438648,1710738635524,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.524",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438649,1710738635534,"fUST",-531.63329424,0.00019898,2,"2024-03-18T05:10:35.534",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438650,1710738635544,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.544",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438651,1710738635554,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.554",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438652,1710738635564,"fUST",-155.29242051,0.00019898,2,"2024-03-18T05:10:35.564",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438653,1710738635573,"fUST",-200.0,0.00019898,2,"2024-03-18T05:10:35.573",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438654,1710738635583,"fUST",-522.60904816,0.00019898,2,"2024-03-18T05:10:35.583",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438655,1710738635593,"fUST",-786.9,0.00019898,2,"2024-03-18T05:10:35.593",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438656,1710738635603,"fUST",-786.9,0.00019898,2,"2024-03-18T05:10:35.603",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438657,1710738635613,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.613",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438658,1710738635623,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.623",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438659,1710738635634,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.634",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438660,1710738635644,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.644",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438661,1710738635654,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.654",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438662,1710738635664,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.664",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438663,1710738635674,"fUST",-500.0,0.00019898,2,"2024-03-18T05:10:35.674",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438664,1710738635684,"fUST",-237.6012861,0.00019898,2,"2024-03-18T05:10:35.684",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438665,1710738635694,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.694",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438666,1710738635703,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.703",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438667,1710738635713,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.713",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438668,1710738635723,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.723",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438669,1710738635733,"fUST",-268.54603078,0.00019899,2,"2024-03-18T05:10:35.733",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438670,1710738635743,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.743",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438671,1710738635753,"fUST",-531.3779663,0.00019899,2,"2024-03-18T05:10:35.753",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438672,1710738635764,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.764",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438673,1710738635774,"fUST",-501.58186076,0.00019899,2,"2024-03-18T05:10:35.774",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438674,1710738635784,"fUST",-483.47850922,0.00019899,2,"2024-03-18T05:10:35.784",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438675,1710738635794,"fUST",-571.25875255,0.00019899,2,"2024-03-18T05:10:35.794",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438676,1710738635804,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.804",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438677,1710738635816,"fUST",-500.0,0.00019899,2,"2024-03-18T05:10:35.816",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438678,1710738635826,"fUST",-155.59287091,0.000199,2,"2024-03-18T05:10:35.826",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438679,1710738635837,"fUST",-691.8576404,0.000199,2,"2024-03-18T05:10:35.837",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438680,1710738635846,"fUST",-156.74183684,0.000199,2,"2024-03-18T05:10:35.846",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438681,1710738635857,"fUST",-271.14722217,0.000199,2,"2024-03-18T05:10:35.857",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438783,1710738638100,"fUST",-212.30040266,0.00018624,2,"2024-03-18T05:10:38.100",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438784,1710738638109,"fUST",-251.46182599,0.000199,2,"2024-03-18T05:10:38.109",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438785,1710738638119,"fUST",-964.11047608,0.000199,2,"2024-03-18T05:10:38.119",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438786,1710738638128,"fUST",-155.31732287,0.00019978,2,"2024-03-18T05:10:38.128",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438787,1710738638136,"fUST",-1038.02986836,0.0001998,10,"2024-03-18T05:10:38.136",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438788,1710738638146,"fUST",-440.86784977,0.00019991,2,"2024-03-18T05:10:38.146",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438789,1710738638156,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.156",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438790,1710738638166,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.166",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438791,1710738638175,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.175",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438792,1710738638186,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.186",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438793,1710738638195,"fUST",-896.18,0.00019991,2,"2024-03-18T05:10:38.195",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438794,1710738638206,"fUST",-896.18,0.00019991,2,"2024-03-18T05:10:38.206",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438795,1710738638216,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.216",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438796,1710738638225,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.225",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438797,1710738638235,"fUST",-786.9,0.00019991,2,"2024-03-18T05:10:38.235",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438798,1710738638246,"fUST",-325.80068184,0.00019991,2,"2024-03-18T05:10:38.246",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438799,1710738638262,"fUST",-174.19931816,0.00019991,2,"2024-03-18T05:10:38.262",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438800,1710738638273,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.273",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438801,1710738638283,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.283",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438802,1710738638292,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.292",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438803,1710738638301,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.301",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438804,1710738638310,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.310",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438805,1710738638318,"fUST",-4058.2,0.00019991,2,"2024-03-18T05:10:38.318",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438806,1710738638327,"fUST",-4058.2,0.00019991,2,"2024-03-18T05:10:38.327",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438807,1710738638336,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.336",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438808,1710738638347,"fUST",-946.46223474,0.00019991,2,"2024-03-18T05:10:38.347",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438809,1710738638359,"fUST",-141.33776526,0.00019991,2,"2024-03-18T05:10:38.359",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438810,1710738638369,"fUST",-1087.8,0.00019991,2,"2024-03-18T05:10:38.369",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438811,1710738638379,"fUST",-648.78,0.00019991,2,"2024-03-18T05:10:38.379",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438812,1710738638389,"fUST",-648.78,0.00019991,2,"2024-03-18T05:10:38.389",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438813,1710738638397,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.397",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438814,1710738638409,"fUST",-417.76026271,0.00019991,2,"2024-03-18T05:10:38.409",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438815,1710738638421,"fUST",-82.23973729,0.00019991,2,"2024-03-18T05:10:38.421",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438816,1710738638431,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.431",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438817,1710738638441,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.441",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438818,1710738638451,"fUST",-500.0,0.00019991,2,"2024-03-18T05:10:38.451",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438819,1710738638460,"fUST",-163.53586683,0.00019991,2,"2024-03-18T05:10:38.460",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438820,1710738638469,"fUST",-361.85696395,0.00019992,2,"2024-03-18T05:10:38.469",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438825,1710738640106,"fUST",-138.14303605,0.00019992,2,"2024-03-18T05:10:40.106",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438826,1710738640116,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.116",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438827,1710738640125,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.125",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438828,1710738640134,"fUST",-164.6271289,0.00019992,2,"2024-03-18T05:10:40.134",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438829,1710738640152,"fUST",-567.22882844,0.00019992,2,"2024-03-18T05:10:40.152",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438830,1710738640164,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.164",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438831,1710738640176,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.176",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438832,1710738640187,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.187",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438833,1710738640198,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.198",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438834,1710738640208,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.208",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438835,1710738640219,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.219",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438836,1710738640230,"fUST",-503.68556978,0.00019992,2,"2024-03-18T05:10:40.230",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438837,1710738640241,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.241",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438838,1710738640251,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.251",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438839,1710738640263,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.263",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438840,1710738640274,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.274",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438841,1710738640284,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.284",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438842,1710738640295,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.295",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438843,1710738640306,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.306",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438844,1710738640317,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.317",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438845,1710738640328,"fUST",-503.88853413,0.00019992,2,"2024-03-18T05:10:40.328",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438846,1710738640338,"fUST",-595.67,0.00019992,2,"2024-03-18T05:10:40.338",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438847,1710738640349,"fUST",-595.67,0.00019992,2,"2024-03-18T05:10:40.349",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438848,1710738640359,"fUST",-505.35242514,0.00019992,2,"2024-03-18T05:10:40.359",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438849,1710738640370,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.370",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438850,1710738640381,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.381",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438851,1710738640392,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.392",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438852,1710738640402,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.402",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438853,1710738640412,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.412",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438854,1710738640423,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.423",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438855,1710738640433,"fUST",-502.94734742,0.00019992,2,"2024-03-18T05:10:40.433",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438856,1710738640442,"fUST",-506.47708507,0.00019992,2,"2024-03-18T05:10:40.442",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438857,1710738640452,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.452",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438858,1710738640462,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.462",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438859,1710738640472,"fUST",-155.32458663,0.00019992,2,"2024-03-18T05:10:40.472",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438860,1710738640481,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.481",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438861,1710738640492,"fUST",-500.0,0.00019992,2,"2024-03-18T05:10:40.492",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438862,1710738640502,"fUST",-502.71512853,0.00019993,2,"2024-03-18T05:10:40.502",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438863,1710738640514,"fUST",-500.0,0.00019993,2,"2024-03-18T05:10:40.514",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438864,1710738640525,"fUST",-500.0,0.00019993,2,"2024-03-18T05:10:40.525",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438865,1710738640535,"fUST",-500.0,0.00019994,2,"2024-03-18T05:10:40.535",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438866,1710738640545,"fUST",-896.18,0.00019994,2,"2024-03-18T05:10:40.545",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438867,1710738640556,"fUST",-500.0,0.00019994,2,"2024-03-18T05:10:40.556",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438868,1710738640566,"fUST",-500.0,0.00019994,2,"2024-03-18T05:10:40.566",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438869,1710738640576,"fUST",-4058.2,0.00019994,2,"2024-03-18T05:10:40.576",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438870,1710738640586,"fUST",-1087.8,0.00019994,2,"2024-03-18T05:10:40.586",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438871,1710738640597,"fUST",-648.78,0.00019994,2,"2024-03-18T05:10:40.597",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438872,1710738640606,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.606",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438873,1710738640616,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.616",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438874,1710738640627,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.627",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438875,1710738640637,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.637",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438876,1710738640648,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.648",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438877,1710738640658,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.658",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438878,1710738640668,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.668",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438879,1710738640678,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.678",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438880,1710738640688,"fUST",-595.67,0.00019995,2,"2024-03-18T05:10:40.688",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438881,1710738640697,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.697",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438882,1710738640707,"fUST",-505.7220217,0.00019995,2,"2024-03-18T05:10:40.707",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438883,1710738640717,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.717",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438884,1710738640728,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.728",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438885,1710738640738,"fUST",-643.27347398,0.00019995,2,"2024-03-18T05:10:40.738",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438886,1710738640748,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.748",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438887,1710738640760,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.760",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438888,1710738640771,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.771",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438889,1710738640783,"fUST",-786.9,0.00019995,2,"2024-03-18T05:10:40.783",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438890,1710738640794,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.794",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438891,1710738640804,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.804",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438892,1710738640814,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.814",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438893,1710738640824,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.824",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438894,1710738640835,"fUST",-500.0,0.00019995,2,"2024-03-18T05:10:40.835",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438895,1710738640846,"fUST",-210.08202818,0.00019996,2,"2024-03-18T05:10:40.846",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438896,1710738640857,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.857",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438897,1710738640868,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.868",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438898,1710738640878,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.878",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438899,1710738640889,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.889",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438900,1710738640899,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.899",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438901,1710738640908,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.908",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438902,1710738640918,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.918",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438903,1710738640930,"fUST",-595.67,0.00019996,2,"2024-03-18T05:10:40.930",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438904,1710738640939,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.939",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438905,1710738640950,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.950",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438906,1710738640960,"fUST",-455.55433128,0.00019996,2,"2024-03-18T05:10:40.960",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438907,1710738640970,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.970",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438908,1710738640980,"fUST",-508.79526656,0.00019996,2,"2024-03-18T05:10:40.980",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438909,1710738640990,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:40.990",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438910,1710738641000,"fUST",-896.18,0.00019996,2,"2024-03-18T05:10:41.000",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438911,1710738641013,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.013",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438912,1710738641023,"fUST",-786.9,0.00019996,2,"2024-03-18T05:10:41.023",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438913,1710738641032,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.032",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438914,1710738641042,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.042",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438915,1710738641051,"fUST",-178.58344384,0.00019996,2,"2024-03-18T05:10:41.051",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438916,1710738641061,"fUST",-4058.2,0.00019996,2,"2024-03-18T05:10:41.061",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438917,1710738641070,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.070",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438918,1710738641080,"fUST",-1087.8,0.00019996,2,"2024-03-18T05:10:41.080",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438919,1710738641089,"fUST",-648.78,0.00019996,2,"2024-03-18T05:10:41.089",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438920,1710738641099,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.099",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438921,1710738641109,"fUST",-269.28467502,0.00019996,2,"2024-03-18T05:10:41.109",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438922,1710738641120,"fUST",-500.0,0.00019996,2,"2024-03-18T05:10:41.120",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438923,1710738641130,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.130",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438924,1710738641140,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.140",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438925,1710738641151,"fUST",-406.77895264,0.00019997,2,"2024-03-18T05:10:41.151",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438926,1710738641162,"fUST",-153.83376141,0.00019997,2,"2024-03-18T05:10:41.162",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438927,1710738641174,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.174",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438928,1710738641185,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.185",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438929,1710738641197,"fUST",-393.28081579,0.00019997,2,"2024-03-18T05:10:41.197",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438930,1710738641207,"fUST",-175.55198173,0.00019997,2,"2024-03-18T05:10:41.207",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438931,1710738641218,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.218",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438932,1710738641229,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.229",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438933,1710738641238,"fUST",-176.32474178,0.00019997,2,"2024-03-18T05:10:41.238",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438934,1710738641249,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.249",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438935,1710738641260,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.260",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438936,1710738641269,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.269",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438937,1710738641279,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.279",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438938,1710738641290,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.290",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438939,1710738641300,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.300",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438940,1710738641310,"fUST",-595.67,0.00019997,2,"2024-03-18T05:10:41.310",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438941,1710738641321,"fUST",-595.67,0.00019997,2,"2024-03-18T05:10:41.321",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438942,1710738641331,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.331",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438943,1710738641343,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.343",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438944,1710738641352,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.352",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438945,1710738641361,"fUST",-442.09915206,0.00019997,2,"2024-03-18T05:10:41.361",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438946,1710738641370,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.370",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438947,1710738641379,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.379",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438948,1710738641389,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.389",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438949,1710738641398,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.398",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438950,1710738641408,"fUST",-896.18,0.00019997,2,"2024-03-18T05:10:41.408",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438951,1710738641418,"fUST",-896.18,0.00019997,2,"2024-03-18T05:10:41.418",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438952,1710738641430,"fUST",-896.18,0.00019997,2,"2024-03-18T05:10:41.430",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438953,1710738641439,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.439",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438954,1710738641449,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.449",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438955,1710738641460,"fUST",-786.9,0.00019997,2,"2024-03-18T05:10:41.460",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438956,1710738641469,"fUST",-786.9,0.00019997,2,"2024-03-18T05:10:41.469",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438957,1710738641479,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.479",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438958,1710738641489,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:41.489",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438959,1710738641500,"fUST",-442.01295843,0.00019997,2,"2024-03-18T05:10:41.500",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438960,1710738641511,"fUST",-4058.2,0.00019997,2,"2024-03-18T05:10:41.511",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438961,1710738641521,"fUST",-281.69217075,0.00019997,2,"2024-03-18T05:10:41.521",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438962,1710738641531,"fUST",-4058.2,0.00019997,2,"2024-03-18T05:10:41.531",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438963,1710738641541,"fUST",-2889.54304856,0.00019997,2,"2024-03-18T05:10:41.541",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438974,1710738643125,"fUST",-1168.65695144,0.00019997,2,"2024-03-18T05:10:43.125",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438975,1710738643135,"fUST",-1087.8,0.00019997,2,"2024-03-18T05:10:43.135",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438976,1710738643144,"fUST",-1087.8,0.00019997,2,"2024-03-18T05:10:43.144",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438977,1710738643153,"fUST",-1087.8,0.00019997,2,"2024-03-18T05:10:43.153",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438978,1710738643162,"fUST",-648.78,0.00019997,2,"2024-03-18T05:10:43.162",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438979,1710738643170,"fUST",-648.78,0.00019997,2,"2024-03-18T05:10:43.170",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438980,1710738643180,"fUST",-648.78,0.00019997,2,"2024-03-18T05:10:43.180",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438981,1710738643189,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:43.189",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438982,1710738643197,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:43.197",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438983,1710738643206,"fUST",-500.0,0.00019997,2,"2024-03-18T05:10:43.206",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438984,1710738643216,"fUST",-233.76872593,0.00019997,2,"2024-03-18T05:10:43.216",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438985,1710738643226,"fUST",-560.241434,0.00019998,2,"2024-03-18T05:10:43.226",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438986,1710738643236,"fUST",-301.63215559,0.00019998,2,"2024-03-18T05:10:43.236",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438987,1710738643246,"fUST",-327.59021518,0.00019998,2,"2024-03-18T05:10:43.246",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438988,1710738643257,"fUST",-182.89662272,0.00019998,2,"2024-03-18T05:10:43.257",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438989,1710738643267,"fUST",-225.6988564,0.00019998,2,"2024-03-18T05:10:43.267",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438991,1710738643278,"fUST",-156.06819146,0.00019998,2,"2024-03-18T05:10:43.278",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438993,1710738643288,"fUST",-155.38137119,0.00019998,2,"2024-03-18T05:10:43.288",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438994,1710738643298,"fUST",-3221.82588032,0.00019998,2,"2024-03-18T05:10:43.298",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438995,1710738643307,"fUST",-228.81482762,0.00019998,2,"2024-03-18T05:10:43.307",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438996,1710738643316,"fUST",-155.27137124,0.00019998,2,"2024-03-18T05:10:43.316",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438997,1710738643325,"fUST",-209.00523222,0.00019998,2,"2024-03-18T05:10:43.325",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438998,1710738643333,"fUST",-178.55477072,0.00019998,2,"2024-03-18T05:10:43.333",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319438999,1710738643342,"fUST",-197.82027309,0.00019998,2,"2024-03-18T05:10:43.342",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439000,1710738643351,"fUST",-155.38729388,0.00019998,2,"2024-03-18T05:10:43.351",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439001,1710738643360,"fUST",-111.645827,0.00019998,2,"2024-03-18T05:10:43.360",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439029,1710738646562,"fUST",-59.66588302,0.00019998,2,"2024-03-18T05:10:46.562",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439030,1710738646571,"fUST",-241.6886044,0.00019998,2,"2024-03-18T05:10:46.571",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439031,1710738646580,"fUST",-188.34226137,0.00019998,2,"2024-03-18T05:10:46.580",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439032,1710738646590,"fUST",-165.8190204,0.00019998,2,"2024-03-18T05:10:46.590",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439033,1710738646600,"fUST",-263.90144812,0.00019998,7,"2024-03-18T05:10:46.600",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439034,1710738646609,"fUST",-155.42464174,0.00019998,2,"2024-03-18T05:10:46.609",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439035,1710738646618,"fUST",-210.78876559,0.00019998,2,"2024-03-18T05:10:46.618",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439036,1710738646627,"fUST",-5515.96998991,0.00019998,2,"2024-03-18T05:10:46.627",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439037,1710738646636,"fUST",-155.31786284,0.00019998,2,"2024-03-18T05:10:46.636",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439038,1710738646645,"fUST",-155.12391835,0.00019998,2,"2024-03-18T05:10:46.645",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439039,1710738646654,"fUST",-155.06168537,0.00019998,2,"2024-03-18T05:10:46.654",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439040,1710738646663,"fUST",-155.26903828,0.00019998,2,"2024-03-18T05:10:46.663",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439041,1710738646673,"fUST",-155.09685916,0.00019998,2,"2024-03-18T05:10:46.673",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439042,1710738646682,"fUST",-4.59842937,0.00019998,2,"2024-03-18T05:10:46.682",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439043,1710738739769,"fUST",1578.8445508,0.000153,2,"2024-03-18T05:12:19.769",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439044,1710738757891,"fUST",-1290.0,0.000153,2,"2024-03-18T05:12:37.891",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439045,1710738959990,"fUST",-466.0,0.00015299,2,"2024-03-18T05:15:59.990",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439047,1710739292606,"fUST",-5826.0,0.00015297,2,"2024-03-18T05:21:32.606",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439048,1710739362693,"fUST",-806.9943883,0.00015295,2,"2024-03-18T05:22:42.693",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439049,1710739362716,"fUST",-469.50912641,0.00015296,2,"2024-03-18T05:22:42.716",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439050,1710739362735,"fUST",-3225.30829582,0.00015296,2,"2024-03-18T05:22:42.735",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439051,1710739362756,"fUST",-1.18818947,0.000153,2,"2024-03-18T05:22:42.756",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439052,1710739434594,"fUST",-2287.67775718,0.00015297,2,"2024-03-18T05:23:54.594",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439053,1710739434615,"fUST",-2059.96096463,0.00015297,2,"2024-03-18T05:23:54.615",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439054,1710739434638,"fUST",-80.36127819,0.000153,2,"2024-03-18T05:23:54.638",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439059,1710739565975,"fUST",4716.0,0.00025,120,"2024-03-18T05:26:05.975",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439060,1710739700947,"fUST",-1883.83497798,0.00015297,2,"2024-03-18T05:28:20.947",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439061,1710739700968,"fUST",-283.16502202,0.00015298,2,"2024-03-18T05:28:20.968",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439062,1710739745308,"fUST",-469.50912641,0.00015296,2,"2024-03-18T05:29:05.308",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439063,1710739745335,"fUST",-280.87247282,0.00015297,2,"2024-03-18T05:29:05.335",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439064,1710739745363,"fUST",-850.2093926,0.00015297,3,"2024-03-18T05:29:05.363",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439065,1710739745391,"fUST",-49.60598154,0.000153,2,"2024-03-18T05:29:05.391",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439066,1710739745418,"fUST",-581.16676106,0.00016522,2,"2024-03-18T05:29:05.418",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439067,1710739745447,"fUST",-840.578154,0.00016523,2,"2024-03-18T05:29:05.447",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439068,1710739745474,"fUST",-300.0,0.00017342,2,"2024-03-18T05:29:05.474",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439069,1710739745503,"fUST",-15276.09173487,0.00017349,2,"2024-03-18T05:29:05.503",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439070,1710739745532,"fUST",-24900.0,0.0001735,2,"2024-03-18T05:29:05.532",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439071,1710739745562,"fUST",-250.0,0.00018141,2,"2024-03-18T05:29:05.562",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439133,1710739838301,"fUST",-469.50912641,0.00019177,2,"2024-03-18T05:30:38.301",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439135,1710739838310,"fUST",-581.16676106,0.00019177,2,"2024-03-18T05:30:38.310",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439137,1710739838319,"fUST",-14.54548034,0.00019178,2,"2024-03-18T05:30:38.319",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439203,1710739846400,"fUST",-485.45451966,0.00019178,2,"2024-03-18T05:30:46.400",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439204,1710739846410,"fUST",-166.666666,0.00019178,2,"2024-03-18T05:30:46.410",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439205,1710739846420,"fUST",-200.5769322,0.00019178,2,"2024-03-18T05:30:46.420",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439206,1710739846429,"fUST",-153.0,0.000192,2,"2024-03-18T05:30:46.429",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439207,1710739846438,"fUST",-153.0,0.000192,2,"2024-03-18T05:30:46.438",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439208,1710739846448,"fUST",-306.0,0.000192,2,"2024-03-18T05:30:46.448",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439209,1710739846457,"fUST",-153.0,0.000192,2,"2024-03-18T05:30:46.457",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439210,1710739846469,"fUST",-72.90476368,0.000192,2,"2024-03-18T05:30:46.469",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439287,1710740727060,"fUST",-321.9978383,0.00022,30,"2024-03-18T05:45:27.060",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439349,1710741032514,"fUST",-1299.62357572,0.00016615,2,"2024-03-18T05:50:32.514",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439350,1710741032526,"fUST",-469.50912641,0.00016616,2,"2024-03-18T05:50:32.526",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439353,1710741032536,"fUST",-616.74209517,0.00016616,2,"2024-03-18T05:50:32.536",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439355,1710741032548,"fUST",-581.16676106,0.00016617,2,"2024-03-18T05:50:32.548",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439357,1710741032558,"fUST",-269.4604688,0.00016618,2,"2024-03-18T05:50:32.558",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439359,1710741032570,"fUST",-710.00383952,0.00016619,2,"2024-03-18T05:50:32.570",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439361,1710741032581,"fUST",-200.352672,0.00016621,2,"2024-03-18T05:50:32.581",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439363,1710741032590,"fUST",-1165.2238495,0.00016972,2,"2024-03-18T05:50:32.590",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439364,1710741032600,"fUST",-9697.11609981,0.00017304,2,"2024-03-18T05:50:32.600",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439366,1710741032612,"fUST",-15202.88390019,0.00017304,2,"2024-03-18T05:50:32.612",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439368,1710741032622,"fUST",-207.49370121,0.00017374,2,"2024-03-18T05:50:32.622",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439370,1710741032633,"fUST",-520.465413,0.00017474,2,"2024-03-18T05:50:32.633",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439372,1710741032644,"fUST",-247.68678754,0.00018886,2,"2024-03-18T05:50:32.644",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439374,1710741032654,"fUST",-153.0,0.000189,2,"2024-03-18T05:50:32.654",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439376,1710741032664,"fUST",-153.0,0.000189,2,"2024-03-18T05:50:32.664",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439378,1710741032675,"fUST",-201.2032644,0.000189,2,"2024-03-18T05:50:32.675",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439380,1710741032685,"fUST",-153.0,0.000189,2,"2024-03-18T05:50:32.685",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439382,1710741032696,"fUST",-153.0,0.000189,2,"2024-03-18T05:50:32.696",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439384,1710741032707,"fUST",-201.2032644,0.000189,2,"2024-03-18T05:50:32.707",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439386,1710741032717,"fUST",-3098.85128401,0.000189,2,"2024-03-18T05:50:32.717",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439387,1710741032727,"fUST",-153.0,0.000189,2,"2024-03-18T05:50:32.727",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439388,1710741032737,"fUST",-201.2032644,0.000189,2,"2024-03-18T05:50:32.737",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439389,1710741032747,"fUST",-153.0,0.00018904,2,"2024-03-18T05:50:32.747",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439390,1710741032757,"fUST",-153.0,0.00018952,2,"2024-03-18T05:50:32.757",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439391,1710741032768,"fUST",-153.0,0.00018952,2,"2024-03-18T05:50:32.768",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439392,1710741032778,"fUST",-158.441836,0.00019178,2,"2024-03-18T05:50:32.778",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439393,1710741032789,"fUST",-166.666666,0.00019178,2,"2024-03-18T05:50:32.789",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439394,1710741032799,"fUST",-2073.05229131,0.000192,2,"2024-03-18T05:50:32.799",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439395,1710741032808,"fUST",-153.6106027,0.000192,2,"2024-03-18T05:50:32.808",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439396,1710741032817,"fUST",-306.4456061,0.000192,2,"2024-03-18T05:50:32.817",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439397,1710741032827,"fUST",-166.666666,0.00019627,2,"2024-03-18T05:50:32.827",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439398,1710741032836,"fUST",-582.0,0.000197,2,"2024-03-18T05:50:32.836",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439399,1710741032846,"fUST",-15045.40854596,0.00019899,2,"2024-03-18T05:50:32.846",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439400,1710741032864,"fUST",-1000.0,0.00019899,2,"2024-03-18T05:50:32.864",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439401,1710741032881,"fUST",-2599.69949765,0.000199,2,"2024-03-18T05:50:32.881",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439402,1710741032893,"fUST",-867.6994284,0.000199,2,"2024-03-18T05:50:32.893",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439403,1710741032903,"fUST",-7966.16283253,0.00019978,2,"2024-03-18T05:50:32.903",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439404,1710741032914,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.914",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439405,1710741032926,"fUST",-319.97969645,0.00019995,2,"2024-03-18T05:50:32.926",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439406,1710741032940,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.940",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439407,1710741032953,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.953",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439408,1710741032965,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.965",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439409,1710741032976,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.976",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439410,1710741032988,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.988",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439411,1710741032998,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:32.998",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439412,1710741033008,"fUST",-702.44,0.00019995,2,"2024-03-18T05:50:33.008",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439413,1710741033020,"fUST",-702.44,0.00019995,2,"2024-03-18T05:50:33.020",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439414,1710741033032,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.032",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439415,1710741033043,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.043",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439416,1710741033054,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.054",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439417,1710741033065,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.065",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439418,1710741033078,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.078",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439419,1710741033090,"fUST",-2874.56,0.00019995,2,"2024-03-18T05:50:33.090",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439420,1710741033101,"fUST",-2874.56,0.00019995,2,"2024-03-18T05:50:33.101",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439421,1710741033114,"fUST",-770.53,0.00019995,2,"2024-03-18T05:50:33.114",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439422,1710741033127,"fUST",-770.53,0.00019995,2,"2024-03-18T05:50:33.127",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439423,1710741033141,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.141",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439424,1710741033152,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.152",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439425,1710741033164,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.164",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439426,1710741033175,"fUST",-500.0,0.00019995,2,"2024-03-18T05:50:33.175",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439427,1710741033187,"fUST",-309.9690031,0.00019996,2,"2024-03-18T05:50:33.187",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439428,1710741033198,"fUST",-500.0,0.00019996,2,"2024-03-18T05:50:33.198",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439429,1710741033209,"fUST",-557.39,0.00019996,2,"2024-03-18T05:50:33.209",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439430,1710741033220,"fUST",-557.39,0.00019996,2,"2024-03-18T05:50:33.220",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439431,1710741033231,"fUST",-510.75142636,0.00019997,2,"2024-03-18T05:50:33.231",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439432,1710741033241,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.241",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439433,1710741033251,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.251",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439434,1710741033261,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.261",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439435,1710741033271,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.271",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439436,1710741033281,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.281",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439437,1710741033291,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.291",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439438,1710741033301,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.301",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439439,1710741033312,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.312",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439440,1710741033322,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.322",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439441,1710741033334,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.334",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439442,1710741033345,"fUST",-595.51396509,0.00019997,2,"2024-03-18T05:50:33.345",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439443,1710741033357,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.357",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439444,1710741033367,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.367",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439445,1710741033380,"fUST",-501.86134588,0.00019997,2,"2024-03-18T05:50:33.380",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439446,1710741033390,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.390",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439447,1710741033400,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.400",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439448,1710741033411,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.411",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439449,1710741033424,"fUST",-505.58365309,0.00019997,2,"2024-03-18T05:50:33.424",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439450,1710741033434,"fUST",-702.44,0.00019997,2,"2024-03-18T05:50:33.434",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439451,1710741033444,"fUST",-702.44,0.00019997,2,"2024-03-18T05:50:33.444",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439452,1710741033453,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.453",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439453,1710741033463,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.463",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439454,1710741033473,"fUST",-557.39,0.00019997,2,"2024-03-18T05:50:33.473",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439455,1710741033483,"fUST",-557.39,0.00019997,2,"2024-03-18T05:50:33.483",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439456,1710741033493,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.493",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439457,1710741033503,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.503",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439458,1710741033513,"fUST",-2874.56,0.00019997,2,"2024-03-18T05:50:33.513",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439459,1710741033523,"fUST",-2874.56,0.00019997,2,"2024-03-18T05:50:33.523",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439460,1710741033533,"fUST",-770.53,0.00019997,2,"2024-03-18T05:50:33.533",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439461,1710741033543,"fUST",-770.53,0.00019997,2,"2024-03-18T05:50:33.543",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439462,1710741033553,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.553",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439463,1710741033563,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.563",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439464,1710741033574,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.574",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439465,1710741033586,"fUST",-500.0,0.00019997,2,"2024-03-18T05:50:33.586",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439466,1710741033596,"fUST",-331.60963763,0.00019998,2,"2024-03-18T05:50:33.596",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439467,1710741033607,"fUST",-1958.74969652,0.00019998,2,"2024-03-18T05:50:33.607",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439468,1710741033618,"fUST",-155.14615153,0.00019998,2,"2024-03-18T05:50:33.618",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439469,1710741033628,"fUST",-155.09756711,0.00019998,2,"2024-03-18T05:50:33.628",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439470,1710741033639,"fUST",-180.36529286,0.00019998,2,"2024-03-18T05:50:33.639",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439471,1710741033777,"fUST",-404.69308339,0.00019998,2,"2024-03-18T05:50:33.777",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439472,1710741033787,"fUST",-277.80762921,0.00019998,2,"2024-03-18T05:50:33.787",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439473,1710741033796,"fUST",-343.11428952,0.00019998,2,"2024-03-18T05:50:33.796",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439474,1710741033805,"fUST",-155.4244367,0.00019998,2,"2024-03-18T05:50:33.805",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439475,1710741033814,"fUST",-156.06497011,0.00019998,2,"2024-03-18T05:50:33.814",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439476,1710741033823,"fUST",-535.81137078,0.00019998,2,"2024-03-18T05:50:33.823",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439477,1710741033832,"fUST",-527.39699315,0.00019998,2,"2024-03-18T05:50:33.832",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439478,1710741033841,"fUST",-184.71073954,0.00019998,2,"2024-03-18T05:50:33.841",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439479,1710741033851,"fUST",-640.74288565,0.00019998,2,"2024-03-18T05:50:33.851",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439480,1710741033860,"fUST",-3102.91825902,0.00019998,2,"2024-03-18T05:50:33.860",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439481,1710741033869,"fUST",-174.43844772,0.00019998,2,"2024-03-18T05:50:33.869",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439482,1710741033878,"fUST",-2482.30014144,0.00019998,2,"2024-03-18T05:50:33.878",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439483,1710741033889,"fUST",-322.86949289,0.00019998,2,"2024-03-18T05:50:33.889",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439484,1710741033898,"fUST",-902.00666087,0.00019998,2,"2024-03-18T05:50:33.898",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439485,1710741033906,"fUST",-173.38122182,0.00019998,2,"2024-03-18T05:50:33.906",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439486,1710741033915,"fUST",-191.22737972,0.00019998,2,"2024-03-18T05:50:33.915",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439487,1710741033924,"fUST",-2606.07461529,0.00019998,2,"2024-03-18T05:50:33.924",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439488,1710741033933,"fUST",-171.34587349,0.00019998,2,"2024-03-18T05:50:33.933",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439489,1710741033942,"fUST",-598.25108759,0.00019998,2,"2024-03-18T05:50:33.942",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439490,1710741033951,"fUST",-156.4132386,0.00019998,2,"2024-03-18T05:50:33.951",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439491,1710741033961,"fUST",-748.46350622,0.00019998,2,"2024-03-18T05:50:33.961",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439492,1710741033970,"fUST",-411.7364293,0.00019998,2,"2024-03-18T05:50:33.970",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439493,1710741033979,"fUST",-681.71173581,0.00019998,2,"2024-03-18T05:50:33.979",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439494,1710741033988,"fUST",-430.26757965,0.00019998,2,"2024-03-18T05:50:33.988",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439495,1710741033998,"fUST",-1574.22564014,0.00019998,2,"2024-03-18T05:50:33.998",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439496,1710741034007,"fUST",-289.37743373,0.00019998,2,"2024-03-18T05:50:34.007",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439497,1710741034016,"fUST",-284.74757714,0.00019998,2,"2024-03-18T05:50:34.016",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439498,1710741034026,"fUST",-301.67262626,0.00019998,2,"2024-03-18T05:50:34.026",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439499,1710741034036,"fUST",-178.76159257,0.00019998,2,"2024-03-18T05:50:34.036",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439500,1710741034046,"fUST",-159.85915058,0.00019998,2,"2024-03-18T05:50:34.046",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439501,1710741034055,"fUST",-266.81659323,0.00019998,2,"2024-03-18T05:50:34.055",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439502,1710741034064,"fUST",-179.47851805,0.00019998,2,"2024-03-18T05:50:34.064",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439503,1710741034073,"fUST",-1743.22408094,0.00019998,2,"2024-03-18T05:50:34.073",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439504,1710741034082,"fUST",-1086.09953587,0.00019998,2,"2024-03-18T05:50:34.082",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439505,1710741034091,"fUST",-165.8190204,0.00019998,2,"2024-03-18T05:50:34.091",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439506,1710741034101,"fUST",-241.6886044,0.00019998,2,"2024-03-18T05:50:34.101",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439507,1710741034110,"fUST",-263.90144812,0.00019998,7,"2024-03-18T05:50:34.110",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439508,1710741034121,"fUST",-188.34226137,0.00019998,2,"2024-03-18T05:50:34.121",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439509,1710741034132,"fUST",-210.78876559,0.00019998,2,"2024-03-18T05:50:34.132",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439510,1710741034141,"fUST",-155.42464174,0.00019998,2,"2024-03-18T05:50:34.141",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439511,1710741034151,"fUST",-155.31786284,0.00019998,2,"2024-03-18T05:50:34.151",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439512,1710741034160,"fUST",-155.06168537,0.00019998,2,"2024-03-18T05:50:34.160",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439513,1710741034172,"fUST",-155.12391835,0.00019998,2,"2024-03-18T05:50:34.172",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439514,1710741034181,"fUST",-970.59345097,0.00019998,2,"2024-03-18T05:50:34.181",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439515,1710741034191,"fUST",-155.26903828,0.00019998,2,"2024-03-18T05:50:34.191",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439516,1710741034201,"fUST",-155.09685916,0.00019998,2,"2024-03-18T05:50:34.201",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439517,1710741034211,"fUST",-5515.96998991,0.00019998,2,"2024-03-18T05:50:34.211",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439518,1710741034220,"fUST",-808.79552476,0.00019998,2,"2024-03-18T05:50:34.220",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439519,1710741034230,"fUST",-1382.59840278,0.00019998,2,"2024-03-18T05:50:34.230",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439520,1710741034240,"fUST",-1883.31226174,0.00019998,2,"2024-03-18T05:50:34.240",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439521,1710741034250,"fUST",-816.00299383,0.00019998,2,"2024-03-18T05:50:34.250",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439522,1710741034259,"fUST",-558.6632468,0.00019998,2,"2024-03-18T05:50:34.259",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439523,1710741034269,"fUST",-853.59789355,0.00019998,3,"2024-03-18T05:50:34.269",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439524,1710741034278,"fUST",-282.0016559,0.00019998,2,"2024-03-18T05:50:34.278",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439525,1710741034288,"fUST",-8482.77510497,0.00019998,2,"2024-03-18T05:50:34.288",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439526,1710741034300,"fUST",-174.33383685,0.00019998,2,"2024-03-18T05:50:34.300",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439527,1710741034309,"fUST",-417.98424474,0.00019998,2,"2024-03-18T05:50:34.309",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439528,1710741034319,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.319",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439529,1710741034328,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.328",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439530,1710741034337,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.337",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439531,1710741034346,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.346",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439532,1710741034356,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.356",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439533,1710741034365,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.365",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439534,1710741034374,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.374",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439535,1710741034384,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.384",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439536,1710741034393,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.393",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439537,1710741034403,"fUST",-175.26916352,0.00019998,2,"2024-03-18T05:50:34.403",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439538,1710741034414,"fUST",-702.44,0.00019998,2,"2024-03-18T05:50:34.414",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439539,1710741034424,"fUST",-702.44,0.00019998,2,"2024-03-18T05:50:34.424",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439540,1710741034434,"fUST",-702.44,0.00019998,2,"2024-03-18T05:50:34.434",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439541,1710741034444,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.444",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439542,1710741034453,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.453",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439543,1710741034463,"fUST",-491.59924105,0.00019998,2,"2024-03-18T05:50:34.463",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439544,1710741034473,"fUST",-557.39,0.00019998,2,"2024-03-18T05:50:34.473",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439545,1710741034482,"fUST",-557.39,0.00019998,2,"2024-03-18T05:50:34.482",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439546,1710741034492,"fUST",-557.39,0.00019998,2,"2024-03-18T05:50:34.492",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439547,1710741034501,"fUST",-2874.56,0.00019998,2,"2024-03-18T05:50:34.501",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439548,1710741034510,"fUST",-2874.56,0.00019998,2,"2024-03-18T05:50:34.510",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439549,1710741034520,"fUST",-2874.56,0.00019998,2,"2024-03-18T05:50:34.520",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439550,1710741034529,"fUST",-770.53,0.00019998,2,"2024-03-18T05:50:34.529",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439551,1710741034538,"fUST",-770.53,0.00019998,2,"2024-03-18T05:50:34.538",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439552,1710741034547,"fUST",-770.53,0.00019998,2,"2024-03-18T05:50:34.547",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439553,1710741034557,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.557",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439554,1710741034566,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.566",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439555,1710741034575,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.575",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439556,1710741034585,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.585",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439557,1710741034594,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.594",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439558,1710741034603,"fUST",-500.0,0.00019998,2,"2024-03-18T05:50:34.603",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439559,1710741034613,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.613",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439560,1710741034622,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.622",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439561,1710741034631,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.631",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439562,1710741034640,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.640",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439563,1710741034649,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.649",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439564,1710741034659,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.659",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439565,1710741034669,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.669",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439566,1710741034678,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.678",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439567,1710741034688,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.688",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439568,1710741034697,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.697",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439569,1710741034707,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.707",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439570,1710741034715,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.715",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439571,1710741034725,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.725",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439572,1710741034734,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.734",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439573,1710741034743,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.743",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439574,1710741034752,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.752",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439575,1710741034761,"fUST",-511.34330703,0.00019999,2,"2024-03-18T05:50:34.761",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439576,1710741034770,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.770",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439577,1710741034779,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.779",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439578,1710741034788,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.788",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439579,1710741034797,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.797",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439580,1710741034806,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.806",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439581,1710741034816,"fUST",-222.27125699,0.00019999,2,"2024-03-18T05:50:34.816",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439582,1710741034825,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.825",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439583,1710741034834,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.834",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439584,1710741034843,"fUST",-519.34148779,0.00019999,2,"2024-03-18T05:50:34.843",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439585,1710741034852,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.852",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439586,1710741034861,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.861",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439587,1710741034870,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.870",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439588,1710741034879,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:34.879",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439589,1710741034888,"fUST",-584.25972406,0.00019999,2,"2024-03-18T05:50:34.888",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439590,1710741034897,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.897",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439591,1710741034906,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.906",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439592,1710741034916,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.916",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439593,1710741034925,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.925",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439594,1710741034934,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.934",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439595,1710741034944,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.944",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439596,1710741034953,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.953",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439597,1710741034963,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.963",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439598,1710741034973,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.973",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439599,1710741034983,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.983",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439600,1710741034993,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:34.993",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439601,1710741035002,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:35.002",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439602,1710741035011,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:35.011",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439603,1710741035020,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:35.020",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439604,1710741035030,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:35.030",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439605,1710741035039,"fUST",-702.44,0.00019999,2,"2024-03-18T05:50:35.039",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439606,1710741035049,"fUST",-702.50302447,0.00019999,2,"2024-03-18T05:50:35.049",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439607,1710741035059,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.059",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439608,1710741035068,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.068",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439609,1710741035078,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.078",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439610,1710741035089,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.089",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439611,1710741035098,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.098",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439612,1710741035108,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.108",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439613,1710741035117,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.117",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439614,1710741035128,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.128",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439615,1710741035139,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.139",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439616,1710741035148,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.148",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439617,1710741035158,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.158",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439618,1710741035168,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.168",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439619,1710741035179,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.179",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439620,1710741035189,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.189",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439621,1710741035199,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.199",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439622,1710741035209,"fUST",-557.39,0.00019999,2,"2024-03-18T05:50:35.209",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439623,1710741035221,"fUST",-557.55692776,0.00019999,2,"2024-03-18T05:50:35.221",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439624,1710741035231,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.231",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439625,1710741035240,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.240",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439626,1710741035250,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.250",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439627,1710741035259,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.259",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439628,1710741035269,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.269",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439629,1710741035279,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.279",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439630,1710741035288,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.288",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439631,1710741035298,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.298",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439632,1710741035307,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.307",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439633,1710741035317,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.317",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439634,1710741035326,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.326",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439635,1710741035335,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.335",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439636,1710741035344,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.344",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439637,1710741035353,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.353",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439638,1710741035363,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.363",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439639,1710741035372,"fUST",-2874.56,0.00019999,2,"2024-03-18T05:50:35.372",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439640,1710741035381,"fUST",-2874.67590011,0.00019999,2,"2024-03-18T05:50:35.381",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439641,1710741035391,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.391",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439642,1710741035400,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.400",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439643,1710741035409,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.409",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439644,1710741035420,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.420",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439645,1710741035430,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.430",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439646,1710741035440,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.440",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439647,1710741035449,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.449",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439648,1710741035459,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.459",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439649,1710741035468,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.468",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439650,1710741035478,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.478",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439651,1710741035487,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.487",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439652,1710741035497,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.497",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439653,1710741035506,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.506",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439654,1710741035516,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.516",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439655,1710741035525,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.525",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439656,1710741035534,"fUST",-770.53,0.00019999,2,"2024-03-18T05:50:35.534",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439657,1710741035544,"fUST",-770.64573016,0.00019999,2,"2024-03-18T05:50:35.544",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439658,1710741035553,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.553",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439659,1710741035563,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.563",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439660,1710741035572,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.572",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439661,1710741035582,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.582",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439662,1710741035591,"fUST",-632.88187862,0.00019999,2,"2024-03-18T05:50:35.591",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439663,1710741035601,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.601",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439664,1710741035610,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.610",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439665,1710741035619,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.619",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439666,1710741035629,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.629",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439667,1710741035638,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.638",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439668,1710741035647,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.647",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439669,1710741035657,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.657",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439670,1710741035667,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.667",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439671,1710741035676,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.676",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439672,1710741035686,"fUST",-500.0,0.00019999,2,"2024-03-18T05:50:35.686",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439673,1710741035695,"fUST",-529.47400315,0.00019999,2,"2024-03-18T05:50:35.695",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439674,1710741035705,"fUST",-414194.85179526,0.0002,10,"2024-03-18T05:50:35.705",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439692,1710741038546,"fUST",-5025.0,0.0002,10,"2024-03-18T05:50:38.546",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439693,1710741038558,"fUST",-4546.81304313,0.0002,10,"2024-03-18T05:50:38.558",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439694,1710741038570,"fUST",-2267.37553439,0.0002,10,"2024-03-18T05:50:38.570",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439695,1710741038581,"fUST",-3366.38268189,0.0002,10,"2024-03-18T05:50:38.581",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439753,1710741046616,"fUST",-1300.89889065,0.00019999,2,"2024-03-18T05:50:46.616",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439754,1710741046626,"fUST",-616.60134921,0.00019999,2,"2024-03-18T05:50:46.626",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319439755,1710741046636,"fUST",-21783.49217441,0.0002,10,"2024-03-18T05:50:46.636",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319440171,1710741884795,"fUST",-200.0,0.0002,10,"2024-03-18T06:04:44.795",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319440172,1710741891192,"fUST",-2000.0,0.0002,10,"2024-03-18T06:04:51.192",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319440173,1710741895005,"fUST",-20000.0,0.0002,10,"2024-03-18T06:04:55.005",0.0002117,20.21,0.7830801363733421,307500690.466896]
[319440174,1710741933805,"fUST",-944000.0,0.0002,10,"2024-03-18T06:05:33.805",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440275,1710742238668,"fUST",-469.50912641,0.00018421,2,"2024-03-18T06:10:38.668",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440276,1710742238678,"fUST",-1710.79661155,0.00018422,2,"2024-03-18T06:10:38.678",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440277,1710742238687,"fUST",-948.62789002,0.00018523,2,"2024-03-18T06:10:38.687",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440288,1710742240717,"fUST",-2597.2489709,0.00018523,2,"2024-03-18T06:10:40.717",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440289,1710742240729,"fUST",-7782.53572381,0.00018523,2,"2024-03-18T06:10:40.729",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440295,1710742243772,"fUST",-13571.58741527,0.00018523,2,"2024-03-18T06:10:43.772",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440296,1710742243781,"fUST",-260.232706,0.00018698,2,"2024-03-18T06:10:43.781",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440297,1710742243790,"fUST",-158.441836,0.00019178,2,"2024-03-18T06:10:43.790",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440298,1710742243799,"fUST",-158.441836,0.00019178,2,"2024-03-18T06:10:43.799",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440299,1710742243808,"fUST",-166.666666,0.00019178,2,"2024-03-18T06:10:43.808",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440300,1710742243817,"fUST",-427.26212698,0.00019597,2,"2024-03-18T06:10:43.817",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440302,1710742243826,"fUST",-166.666666,0.00019627,2,"2024-03-18T06:10:43.826",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440303,1710742243835,"fUST",-327.32682394,0.00019699,2,"2024-03-18T06:10:43.835",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440365,1710743437881,"fUST",-469.50912641,0.00017676,2,"2024-03-18T06:30:37.881",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440366,1710743437890,"fUST",-155.10081553,0.00017677,2,"2024-03-18T06:30:37.890",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440367,1710743437899,"fUST",-830.63928549,0.00017855,2,"2024-03-18T06:30:37.899",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440416,1710743443026,"fUST",-519.5210364,0.00018344,2,"2024-03-18T06:30:43.026",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440418,1710743443035,"fUST",-260.232706,0.00018369,2,"2024-03-18T06:30:43.035",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440420,1710743443044,"fUST",-2204.57044006,0.0001842,2,"2024-03-18T06:30:43.044",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440422,1710743443053,"fUST",-711.03940519,0.00018757,2,"2024-03-18T06:30:43.053",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440424,1710743443061,"fUST",-172.989007,0.00019178,2,"2024-03-18T06:30:43.061",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440426,1710743443071,"fUST",-620.76394911,0.0001925,2,"2024-03-18T06:30:43.071",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440427,1710743443079,"fUST",-1452.81098565,0.00019699,2,"2024-03-18T06:30:43.079",0.0002117,19.54,0.7836568920943052,308161111.5971621]
[319440604,1710745609133,"fUST",-154.9690062,0.00016079,2,"2024-03-18T07:06:49.133",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440605,1710745609153,"fUST",-469.50912641,0.0001608,2,"2024-03-18T07:06:49.153",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440606,1710745609174,"fUST",-184.82066082,0.0001608,2,"2024-03-18T07:06:49.174",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440607,1710745609194,"fUST",-6893.1000965,0.00016081,2,"2024-03-18T07:06:49.194",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440673,1710745832627,"fUST",-2845.58,0.00015919,2,"2024-03-18T07:10:32.627",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440675,1710745832637,"fUST",-494.97945167,0.0001592,2,"2024-03-18T07:10:32.637",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440677,1710745832646,"fUST",-7533.7674975,0.00016081,2,"2024-03-18T07:10:32.646",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440679,1710745832656,"fUST",-300.0,0.00016953,2,"2024-03-18T07:10:32.656",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440681,1710745832665,"fUST",-469.50912641,0.0001811,2,"2024-03-18T07:10:32.665",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440683,1710745832674,"fUST",-154.9690062,0.00018111,2,"2024-03-18T07:10:32.674",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440685,1710745832683,"fUST",-8238.55573602,0.00018112,2,"2024-03-18T07:10:32.683",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440725,1710745838312,"fUST",-7034.60539278,0.00018112,2,"2024-03-18T07:10:38.312",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440726,1710745838320,"fUST",-178.0,0.00018349,2,"2024-03-18T07:10:38.320",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440728,1710745838329,"fUST",-150.0,0.000189,2,"2024-03-18T07:10:38.329",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440729,1710745838338,"fUST",-306.88299,0.00019078,2,"2024-03-18T07:10:38.338",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440731,1710745838348,"fUST",-172.989007,0.00019178,2,"2024-03-18T07:10:38.348",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440733,1710745838357,"fUST",-158.441836,0.00019178,2,"2024-03-18T07:10:38.357",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440734,1710745838366,"fUST",-607.14997898,0.00019699,2,"2024-03-18T07:10:38.366",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440736,1710745838376,"fUST",-2287.67775718,0.00019699,2,"2024-03-18T07:10:38.376",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440738,1710745838386,"fUST",-213.01699324,0.00019898,2,"2024-03-18T07:10:38.386",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440739,1710745838395,"fUST",-1151.5116622,0.00019898,2,"2024-03-18T07:10:38.395",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440741,1710745838404,"fUST",-1151.5116622,0.00019899,2,"2024-03-18T07:10:38.404",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440743,1710745838413,"fUST",-3344.20745403,0.000199,2,"2024-03-18T07:10:38.413",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440744,1710745838422,"fUST",-213.01699324,0.000199,2,"2024-03-18T07:10:38.422",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440746,1710745838431,"fUST",-2476.08219539,0.000199,2,"2024-03-18T07:10:38.431",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440747,1710745838440,"fUST",-789.54075688,0.000199,2,"2024-03-18T07:10:38.440",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440749,1710745838450,"fUST",-1151.5116622,0.000199,2,"2024-03-18T07:10:38.450",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440751,1710745838459,"fUST",-1000.0,0.000199,2,"2024-03-18T07:10:38.459",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440753,1710745838468,"fUST",-172.989007,0.00019926,2,"2024-03-18T07:10:38.468",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440755,1710745838478,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.478",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440757,1710745838489,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.489",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440759,1710745838498,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.498",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440761,1710745838508,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.508",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440763,1710745838517,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.517",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440764,1710745838525,"fUST",-335.32578266,0.00019997,2,"2024-03-18T07:10:38.525",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440765,1710745838534,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.534",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440766,1710745838543,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.543",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440767,1710745838552,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.552",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440768,1710745838562,"fUST",-564.02331897,0.00019997,2,"2024-03-18T07:10:38.562",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440769,1710745838571,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.571",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440770,1710745838579,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.579",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440771,1710745838589,"fUST",-348.45739296,0.00019997,2,"2024-03-18T07:10:38.589",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440772,1710745838598,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.598",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440773,1710745838606,"fUST",-481.78,0.00019997,2,"2024-03-18T07:10:38.606",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440774,1710745838619,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.619",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440775,1710745838719,"fUST",-241.47,0.00019997,2,"2024-03-18T07:10:38.719",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440776,1710745838729,"fUST",-500.0,0.00019997,2,"2024-03-18T07:10:38.729",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440777,1710745838739,"fUST",-271.12235416,0.00019998,2,"2024-03-18T07:10:38.739",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440778,1710745838748,"fUST",-493.29852979,0.00019998,2,"2024-03-18T07:10:38.748",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440779,1710745838758,"fUST",-155.68105171,0.00019998,2,"2024-03-18T07:10:38.758",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440780,1710745838767,"fUST",-317.30671365,0.00019998,2,"2024-03-18T07:10:38.767",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440781,1710745838776,"fUST",-156.27113872,0.00019998,2,"2024-03-18T07:10:38.776",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440782,1710745838785,"fUST",-170.61670966,0.00019998,2,"2024-03-18T07:10:38.785",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440783,1710745838795,"fUST",-2036.04507903,0.00019998,2,"2024-03-18T07:10:38.795",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440784,1710745838804,"fUST",-271.18018261,0.00019998,2,"2024-03-18T07:10:38.804",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440785,1710745838814,"fUST",-189.25147219,0.00019998,3,"2024-03-18T07:10:38.814",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440786,1710745838823,"fUST",-12586.30162759,0.00019998,2,"2024-03-18T07:10:38.823",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440787,1710745838832,"fUST",-558.82617846,0.00019998,2,"2024-03-18T07:10:38.832",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440788,1710745838841,"fUST",-639.33425979,0.00019998,2,"2024-03-18T07:10:38.841",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440789,1710745838850,"fUST",-1107.2029749,0.00019998,2,"2024-03-18T07:10:38.850",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440790,1710745838859,"fUST",-155.27214289,0.00019998,2,"2024-03-18T07:10:38.859",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440791,1710745838868,"fUST",-5826.0,0.00019998,2,"2024-03-18T07:10:38.868",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440792,1710745838877,"fUST",-3225.30829582,0.00019998,2,"2024-03-18T07:10:38.877",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440793,1710745838886,"fUST",-806.9943883,0.00019998,2,"2024-03-18T07:10:38.886",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440794,1710745838895,"fUST",-155.21195036,0.00019998,2,"2024-03-18T07:10:38.895",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440795,1710745838904,"fUST",-1547.31442712,0.00019998,2,"2024-03-18T07:10:38.904",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440796,1710745838914,"fUST",-381.78579349,0.00019998,2,"2024-03-18T07:10:38.914",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440797,1710745838924,"fUST",-403.22305228,0.00019998,2,"2024-03-18T07:10:38.924",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440798,1710745838933,"fUST",-154.97699959,0.00019998,2,"2024-03-18T07:10:38.933",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440799,1710745838942,"fUST",-198.45754074,0.00019998,2,"2024-03-18T07:10:38.942",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440800,1710745838951,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:38.951",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440801,1710745838960,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:38.960",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440802,1710745838970,"fUST",-626.87229468,0.00019998,2,"2024-03-18T07:10:38.970",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440803,1710745838979,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:38.979",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440804,1710745838989,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:38.989",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440805,1710745839009,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.009",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440806,1710745839021,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.021",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440807,1710745839031,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.031",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440808,1710745839041,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.041",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440809,1710745839051,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.051",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440810,1710745839061,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.061",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440811,1710745839071,"fUST",-505.88769326,0.00019998,2,"2024-03-18T07:10:39.071",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440812,1710745839081,"fUST",-315.82493701,0.00019998,2,"2024-03-18T07:10:39.081",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440813,1710745839090,"fUST",-412.89235483,0.00019998,2,"2024-03-18T07:10:39.090",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440814,1710745839100,"fUST",-154.98450155,0.00019998,2,"2024-03-18T07:10:39.100",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440815,1710745839110,"fUST",-505.64793432,0.00019998,2,"2024-03-18T07:10:39.110",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440816,1710745839119,"fUST",-185.03372741,0.00019998,2,"2024-03-18T07:10:39.119",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440817,1710745839129,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.129",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440818,1710745839138,"fUST",-500.0,0.00019998,2,"2024-03-18T07:10:39.138",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440819,1710745839148,"fUST",-476.05182909,0.00019999,2,"2024-03-18T07:10:39.148",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440820,1710745839158,"fUST",-381.3640452,0.00019999,2,"2024-03-18T07:10:39.158",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440821,1710745839168,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.168",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440822,1710745839177,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.177",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440823,1710745839187,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.187",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440824,1710745839197,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.197",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440825,1710745839206,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.206",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440826,1710745839216,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.216",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440827,1710745839228,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.228",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440828,1710745839237,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.237",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440829,1710745839249,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.249",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440830,1710745839259,"fUST",-487.33581708,0.00019999,2,"2024-03-18T07:10:39.259",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440831,1710745839268,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.268",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440832,1710745839277,"fUST",-499.64607222,0.00019999,2,"2024-03-18T07:10:39.277",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440833,1710745839287,"fUST",-500.0,0.00019999,2,"2024-03-18T07:10:39.287",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440834,1710745839296,"fUST",-532.8894545,0.00019999,2,"2024-03-18T07:10:39.296",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440835,1710745839305,"fUST",-179.13610489,0.00019999,2,"2024-03-18T07:10:39.305",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440836,1710745839315,"fUST",-325.11748529,0.00019999,2,"2024-03-18T07:10:39.315",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440837,1710745839324,"fUST",-44796.45085302,0.0002,10,"2024-03-18T07:10:39.324",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440873,1710745840259,"fUST",-46262.24938998,0.0002,10,"2024-03-18T07:10:40.259",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440874,1710745840374,"fUST",-86987.79938294,0.0002,10,"2024-03-18T07:10:40.374",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319440925,1710745843329,"fUST",-7702.39888993,0.0002,10,"2024-03-18T07:10:43.329",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441364,1710746434327,"fUST",203.16,0.0001,2,"2024-03-18T07:20:34.327",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441375,1710746770890,"fUST",205.0961932,0.0001,60,"2024-03-18T07:26:10.890",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441376,1710746821544,"fUST",796.84,0.0001,2,"2024-03-18T07:27:01.544",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441491,1710747038457,"fUST",-288.86785624,0.00017253,2,"2024-03-18T07:30:38.457",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441494,1710747038469,"fUST",-180.64127017,0.00017253,2,"2024-03-18T07:30:38.469",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441496,1710747038478,"fUST",-155.0,0.00017254,2,"2024-03-18T07:30:38.478",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441498,1710747038487,"fUST",-155.0,0.00017255,2,"2024-03-18T07:30:38.487",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441500,1710747038496,"fUST",-548.8744248,0.00018278,2,"2024-03-18T07:30:38.496",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441501,1710747038505,"fUST",-176.0,0.00018343,2,"2024-03-18T07:30:38.505",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441503,1710747038514,"fUST",-5764.1969872,0.00018373,2,"2024-03-18T07:30:38.514",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441559,1710747042244,"fUST",-503.01188397,0.00018373,2,"2024-03-18T07:30:42.244",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441594,1710747043568,"fUST",-252.56553583,0.00018373,2,"2024-03-18T07:30:43.568",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441596,1710747043581,"fUST",-1309.4720432,0.00018445,2,"2024-03-18T07:30:43.581",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441598,1710747043590,"fUST",-113.82157564,0.000189,2,"2024-03-18T07:30:43.590",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441671,1710747913559,"fUST",-469.50912641,0.00016439,2,"2024-03-18T07:45:13.559",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441672,1710747913588,"fUST",-184.82066082,0.00016439,2,"2024-03-18T07:45:13.588",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441673,1710747913617,"fUST",-155.0,0.0001644,2,"2024-03-18T07:45:13.617",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441674,1710747913644,"fUST",-2523.16888944,0.00016441,2,"2024-03-18T07:45:13.644",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441675,1710747913669,"fUST",-2635.5689611,0.00016608,2,"2024-03-18T07:45:13.669",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441676,1710747913695,"fUST",-689.8196479,0.00016713,2,"2024-03-18T07:45:13.695",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441677,1710747913720,"fUST",-300.0,0.00017569,2,"2024-03-18T07:45:13.720",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441678,1710747913746,"fUST",-3000.0,0.0001757,2,"2024-03-18T07:45:13.746",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441679,1710747913773,"fUST",-11409.048473,0.0001766,2,"2024-03-18T07:45:13.773",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441680,1710747913800,"fUST",-13113.65541131,0.00017758,2,"2024-03-18T07:45:13.800",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441681,1710747932458,"fUST",-1819.97414899,0.00017758,2,"2024-03-18T07:45:32.458",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441682,1710747932485,"fUST",-187.16291165,0.00017786,2,"2024-03-18T07:45:32.485",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441745,1710748233635,"fUST",-155.0,0.00017696,2,"2024-03-18T07:50:33.635",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441746,1710748233644,"fUST",-469.50912641,0.00017697,2,"2024-03-18T07:50:33.644",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441747,1710748233653,"fUST",-583.8048559,0.000177,3,"2024-03-18T07:50:33.653",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441748,1710748233747,"fUST",-180.223425,0.00018338,2,"2024-03-18T07:50:33.747",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441749,1710748233758,"fUST",-921.30502521,0.00018922,2,"2024-03-18T07:50:33.758",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441750,1710748233768,"fUST",-187.21764627,0.00019,2,"2024-03-18T07:50:33.768",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441751,1710748233779,"fUST",-158.441836,0.00019178,2,"2024-03-18T07:50:33.779",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441752,1710748233790,"fUST",-172.989007,0.00019178,2,"2024-03-18T07:50:33.790",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441753,1710748233801,"fUST",-620.08937396,0.00019239,2,"2024-03-18T07:50:33.801",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441754,1710748233811,"fUST",-300.0,0.00019899,2,"2024-03-18T07:50:33.811",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441755,1710748233822,"fUST",-7866.04737451,0.000199,2,"2024-03-18T07:50:33.822",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441756,1710748233831,"fUST",-4197.17324941,0.000199,2,"2024-03-18T07:50:33.831",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441757,1710748233842,"fUST",-345.30765715,0.000199,2,"2024-03-18T07:50:33.842",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441758,1710748233852,"fUST",-710.58668112,0.000199,2,"2024-03-18T07:50:33.852",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441759,1710748233861,"fUST",-198.45754074,0.00019997,2,"2024-03-18T07:50:33.861",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441760,1710748233870,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.870",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441761,1710748233879,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.879",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441762,1710748233888,"fUST",-626.87229468,0.00019997,2,"2024-03-18T07:50:33.888",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441763,1710748233897,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.897",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441764,1710748233905,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.905",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441765,1710748233914,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.914",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441766,1710748233923,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.923",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441767,1710748233932,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.932",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441768,1710748233941,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.941",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441769,1710748233951,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.951",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441770,1710748233960,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.960",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441771,1710748233969,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.969",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441772,1710748233979,"fUST",-328.88566058,0.00019997,2,"2024-03-18T07:50:33.979",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441773,1710748233988,"fUST",-517.19147527,0.00019997,2,"2024-03-18T07:50:33.988",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441774,1710748233998,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:33.998",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441775,1710748234007,"fUST",-335.32578266,0.00019997,2,"2024-03-18T07:50:34.007",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441776,1710748234016,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.016",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441777,1710748234026,"fUST",-564.02331897,0.00019997,2,"2024-03-18T07:50:34.026",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441778,1710748234036,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.036",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441779,1710748234046,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.046",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441780,1710748234055,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.055",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441781,1710748234064,"fUST",-522.44365771,0.00019997,2,"2024-03-18T07:50:34.064",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441782,1710748234074,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.074",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441783,1710748234083,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.083",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441784,1710748234092,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.092",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441785,1710748234102,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.102",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441786,1710748234111,"fUST",-798.78,0.00019997,2,"2024-03-18T07:50:34.111",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441787,1710748234120,"fUST",-798.78,0.00019997,2,"2024-03-18T07:50:34.120",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441788,1710748234130,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.130",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441789,1710748234139,"fUST",-500.0,0.00019997,2,"2024-03-18T07:50:34.139",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441790,1710748234148,"fUST",-348.45739296,0.00019997,2,"2024-03-18T07:50:34.148",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441791,1710748234158,"fUST",-493.29852979,0.00019998,2,"2024-03-18T07:50:34.158",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441792,1710748234167,"fUST",-155.27214289,0.00019998,2,"2024-03-18T07:50:34.167",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441793,1710748234176,"fUST",-170.61670966,0.00019998,2,"2024-03-18T07:50:34.176",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441794,1710748234185,"fUST",-806.9943883,0.00019998,2,"2024-03-18T07:50:34.185",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441795,1710748234195,"fUST",-271.18018261,0.00019998,2,"2024-03-18T07:50:34.195",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441796,1710748234204,"fUST",-1547.31442712,0.00019998,2,"2024-03-18T07:50:34.204",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441797,1710748234213,"fUST",-639.33425979,0.00019998,2,"2024-03-18T07:50:34.213",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441798,1710748234222,"fUST",-155.21195036,0.00019998,2,"2024-03-18T07:50:34.222",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441799,1710748234231,"fUST",-1107.2029749,0.00019998,2,"2024-03-18T07:50:34.231",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441800,1710748234240,"fUST",-2036.04507903,0.00019998,2,"2024-03-18T07:50:34.240",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441801,1710748234250,"fUST",-381.78579349,0.00019998,2,"2024-03-18T07:50:34.250",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441802,1710748234260,"fUST",-155.68105171,0.00019998,2,"2024-03-18T07:50:34.260",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441803,1710748234269,"fUST",-271.12235416,0.00019998,2,"2024-03-18T07:50:34.269",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441804,1710748234278,"fUST",-156.27113872,0.00019998,2,"2024-03-18T07:50:34.278",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441805,1710748234287,"fUST",-558.82617846,0.00019998,2,"2024-03-18T07:50:34.287",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441806,1710748234297,"fUST",-476.05182909,0.00019998,2,"2024-03-18T07:50:34.297",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441807,1710748234306,"fUST",-381.3640452,0.00019998,2,"2024-03-18T07:50:34.306",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441808,1710748234319,"fUST",-3225.30829582,0.00019998,2,"2024-03-18T07:50:34.319",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441809,1710748234329,"fUST",-12586.30162759,0.00019998,2,"2024-03-18T07:50:34.329",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441810,1710748234339,"fUST",-317.30671365,0.00019998,2,"2024-03-18T07:50:34.339",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441811,1710748234348,"fUST",-185.03372741,0.00019998,2,"2024-03-18T07:50:34.348",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441812,1710748234359,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.359",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441813,1710748234368,"fUST",-505.88769326,0.00019998,2,"2024-03-18T07:50:34.368",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441814,1710748234378,"fUST",-315.82493701,0.00019998,2,"2024-03-18T07:50:34.378",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441815,1710748234387,"fUST",-412.89235483,0.00019998,2,"2024-03-18T07:50:34.387",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441816,1710748234397,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.397",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441817,1710748234409,"fUST",-241.47,0.00019998,2,"2024-03-18T07:50:34.409",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441818,1710748234419,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.419",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441819,1710748234429,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.429",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441820,1710748234439,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.439",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441821,1710748234449,"fUST",-505.64793432,0.00019998,2,"2024-03-18T07:50:34.449",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441822,1710748234459,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.459",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441823,1710748234468,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.468",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441824,1710748234477,"fUST",-500.7612313,0.00019998,2,"2024-03-18T07:50:34.477",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441825,1710748234487,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.487",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441826,1710748234497,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.497",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441827,1710748234506,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.506",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441828,1710748234516,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.516",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441829,1710748234525,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.525",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441830,1710748234535,"fUST",-1607.97410816,0.00019998,2,"2024-03-18T07:50:34.535",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441831,1710748234544,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.544",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441832,1710748234554,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.554",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441833,1710748234564,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.564",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441834,1710748234573,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.573",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441835,1710748234584,"fUST",-170.99144379,0.00019998,2,"2024-03-18T07:50:34.584",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441836,1710748234593,"fUST",-1942.9164526,0.00019998,2,"2024-03-18T07:50:34.593",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441837,1710748234603,"fUST",-798.78,0.00019998,2,"2024-03-18T07:50:34.603",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441838,1710748234612,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.612",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441839,1710748234623,"fUST",-500.0,0.00019998,2,"2024-03-18T07:50:34.623",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441840,1710748234632,"fUST",-5826.0,0.00019999,2,"2024-03-18T07:50:34.632",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441841,1710748234643,"fUST",-154.98450155,0.00019999,2,"2024-03-18T07:50:34.643",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441842,1710748234652,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.652",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441843,1710748234661,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.661",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441844,1710748234671,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.671",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441845,1710748234680,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.680",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441846,1710748234689,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.689",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441847,1710748234698,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.698",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441848,1710748234708,"fUST",-487.33581708,0.00019999,2,"2024-03-18T07:50:34.708",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441849,1710748234717,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.717",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441850,1710748234726,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.726",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441851,1710748234736,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.736",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441852,1710748234745,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.745",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441853,1710748234754,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.754",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441854,1710748234764,"fUST",-174.19931816,0.00019999,2,"2024-03-18T07:50:34.764",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441855,1710748234774,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.774",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441856,1710748234786,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.786",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441857,1710748234795,"fUST",-499.64607222,0.00019999,2,"2024-03-18T07:50:34.795",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441858,1710748234805,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:34.805",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441859,1710748234814,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.814",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441860,1710748234824,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.824",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441861,1710748234833,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.833",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441862,1710748234842,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.842",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441863,1710748234853,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.853",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441864,1710748234863,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.863",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441865,1710748234883,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.883",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441866,1710748234895,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.895",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441867,1710748234905,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.905",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441868,1710748234915,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.915",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441869,1710748234924,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.924",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441870,1710748234934,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.934",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441871,1710748234944,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.944",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441872,1710748234954,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.954",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441873,1710748234964,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.964",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441874,1710748234974,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.974",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441875,1710748234984,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.984",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441876,1710748234994,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:34.994",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441877,1710748235005,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:35.005",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441878,1710748235015,"fUST",-798.78,0.00019999,2,"2024-03-18T07:50:35.015",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441879,1710748235026,"fUST",-799.0094545,0.00019999,2,"2024-03-18T07:50:35.026",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441880,1710748235040,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:35.040",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441881,1710748235051,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:35.051",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441882,1710748235062,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:35.062",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441883,1710748235072,"fUST",-500.0,0.00019999,2,"2024-03-18T07:50:35.072",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441884,1710748235083,"fUST",-391.80223474,0.00019999,2,"2024-03-18T07:50:35.083",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441885,1710748235094,"fUST",-179.13610489,0.00019999,2,"2024-03-18T07:50:35.094",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441886,1710748235104,"fUST",-325.11748529,0.00019999,2,"2024-03-18T07:50:35.104",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441887,1710748235115,"fUST",-65556.61371117,0.0002,10,"2024-03-18T07:50:35.115",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441897,1710748238629,"fUST",-1000.0,0.000199,2,"2024-03-18T07:50:38.629",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441899,1710748238638,"fUST",-3685.36737266,0.0002,10,"2024-03-18T07:50:38.638",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441901,1710748238650,"fUST",-23132.57898807,0.0002,10,"2024-03-18T07:50:38.650",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319441903,1710748238662,"fUST",-2301.93648759,0.0002,10,"2024-03-18T07:50:38.662",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442052,1710748247199,"fUST",-457.71466524,0.000198,2,"2024-03-18T07:50:47.199",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442053,1710748247208,"fUST",-1910.2758699,0.0002,10,"2024-03-18T07:50:47.208",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442182,1710748254397,"fUST",126670.2201995,0.0002,120,"2024-03-18T07:50:54.397",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442189,1710748537541,"fUST",-469.50912641,0.00017507,2,"2024-03-18T07:55:37.541",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442190,1710748537570,"fUST",-739.62505969,0.00017508,2,"2024-03-18T07:55:37.570",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442191,1710748537596,"fUST",-3577.80246104,0.00017608,2,"2024-03-18T07:55:37.596",0.0002117,19.59,0.7835737077075883,307956209.54738414]
[319442238,1710749431901,"fUST",-469.50912641,0.00018567,2,"2024-03-18T08:10:31.901",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442239,1710749431911,"fUST",-616.2424708,0.00018568,2,"2024-03-18T08:10:31.911",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442240,1710749431921,"fUST",-180.223423,0.00018719,2,"2024-03-18T08:10:31.921",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442241,1710749431932,"fUST",-1408.9290938,0.00018754,2,"2024-03-18T08:10:31.932",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442243,1710749431942,"fUST",-5493.3891524,0.00018895,2,"2024-03-18T08:10:31.942",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442245,1710749431953,"fUST",-172.989007,0.00019178,2,"2024-03-18T08:10:31.953",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442247,1710749431963,"fUST",-705.135295,0.00019437,2,"2024-03-18T08:10:31.963",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442249,1710749431972,"fUST",-588.929828,0.00019437,2,"2024-03-18T08:10:31.972",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442251,1710749431982,"fUST",-705.135295,0.0001968,2,"2024-03-18T08:10:31.982",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442252,1710749431992,"fUST",-588.929828,0.0001968,2,"2024-03-18T08:10:31.992",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442253,1710749432001,"fUST",-500.0,0.00019899,2,"2024-03-18T08:10:32.001",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442254,1710749432011,"fUST",-4657.17340727,0.000199,2,"2024-03-18T08:10:32.011",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442255,1710749432020,"fUST",-639.52801308,0.000199,2,"2024-03-18T08:10:32.020",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442256,1710749432030,"fUST",-2468.32530398,0.000199,2,"2024-03-18T08:10:32.030",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442257,1710749432039,"fUST",-705.135295,0.00019923,2,"2024-03-18T08:10:32.039",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442258,1710749432049,"fUST",-588.929828,0.00019923,2,"2024-03-18T08:10:32.049",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442260,1710749432058,"fUST",-155.68983846,0.00019998,2,"2024-03-18T08:10:32.058",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442261,1710749432069,"fUST",-1607.51480522,0.00019998,2,"2024-03-18T08:10:32.069",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442262,1710749432084,"fUST",-1406.95388948,0.00019998,2,"2024-03-18T08:10:32.084",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442263,1710749432095,"fUST",-618.43106565,0.00019998,2,"2024-03-18T08:10:32.095",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442264,1710749432104,"fUST",-170.88942587,0.00019998,2,"2024-03-18T08:10:32.104",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442265,1710749432115,"fUST",-2598.90553056,0.00019998,2,"2024-03-18T08:10:32.115",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442266,1710749432125,"fUST",-747.98016048,0.00019998,2,"2024-03-18T08:10:32.125",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442267,1710749432135,"fUST",-204.89534336,0.00019998,2,"2024-03-18T08:10:32.135",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442268,1710749432145,"fUST",-269.87860546,0.00019998,2,"2024-03-18T08:10:32.145",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442269,1710749432155,"fUST",-1043.34017955,0.00019999,2,"2024-03-18T08:10:32.155",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442270,1710749432165,"fUST",-156.60994407,0.00019999,2,"2024-03-18T08:10:32.165",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442271,1710749432174,"fUST",-155.29721935,0.00019999,2,"2024-03-18T08:10:32.174",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442272,1710749432184,"fUST",-1475.78282209,0.00019999,2,"2024-03-18T08:10:32.184",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442273,1710749432194,"fUST",-1000.0,0.00019999,4,"2024-03-18T08:10:32.194",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442274,1710749432204,"fUST",-1000.0,0.00019999,6,"2024-03-18T08:10:32.204",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442275,1710749432213,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.213",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442276,1710749432222,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.222",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442277,1710749432232,"fUST",-250.0,0.00019999,14,"2024-03-18T08:10:32.232",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442278,1710749432241,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.241",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442279,1710749432251,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.251",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442280,1710749432260,"fUST",-482.94,0.00019999,2,"2024-03-18T08:10:32.260",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442281,1710749432269,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.269",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442282,1710749432278,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.278",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442283,1710749432287,"fUST",-500.0,0.00019999,2,"2024-03-18T08:10:32.287",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442284,1710749432296,"fUST",-429.2066423,0.00019999,2,"2024-03-18T08:10:32.296",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442285,1710749432352,"fUST",-70.7933577,0.00019999,2,"2024-03-18T08:10:32.352",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442286,1710749432361,"fUST",-7283.77210743,0.0002,10,"2024-03-18T08:10:32.361",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442354,1710749437785,"fUST",-552.46438908,0.0002,10,"2024-03-18T08:10:37.785",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442361,1710749437846,"fUST",-4584.59033262,0.0002,10,"2024-03-18T08:10:37.846",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442380,1710749439915,"fUST",-157000.0,0.0002,10,"2024-03-18T08:10:39.915",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442404,1710750405118,"fUST",-469.50912641,0.00018244,2,"2024-03-18T08:26:45.118",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442405,1710750405138,"fUST",-469.50912641,0.00018245,2,"2024-03-18T08:26:45.138",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442406,1710750405158,"fUST",-158.441836,0.00019178,2,"2024-03-18T08:26:45.158",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442407,1710750405177,"fUST",-172.989007,0.00019178,2,"2024-03-18T08:26:45.177",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442408,1710750405196,"fUST",-575.5752117,0.000199,2,"2024-03-18T08:26:45.196",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442409,1710750405215,"fUST",-265.17207226,0.00019978,2,"2024-03-18T08:26:45.215",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442410,1710750405234,"fUST",-5634.69966368,0.0001998,10,"2024-03-18T08:26:45.234",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442461,1710750632151,"fUST",-469.50912641,0.00019598,2,"2024-03-18T08:30:32.151",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442462,1710750632160,"fUST",-469.50912641,0.00019599,2,"2024-03-18T08:30:32.160",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442463,1710750632169,"fUST",-300.0,0.00019899,2,"2024-03-18T08:30:32.169",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442464,1710750632179,"fUST",-518.01769053,0.000199,2,"2024-03-18T08:30:32.179",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442465,1710750632187,"fUST",-40192.76816079,0.000199,2,"2024-03-18T08:30:32.187",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442466,1710750632197,"fUST",-1000.0,0.000199,2,"2024-03-18T08:30:32.197",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442467,1710750632206,"fUST",-31274.93116612,0.0001998,10,"2024-03-18T08:30:32.206",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442468,1710750632216,"fUST",-154.97699959,0.00019998,2,"2024-03-18T08:30:32.216",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442469,1710750632225,"fUST",-500.0,0.00019999,2,"2024-03-18T08:30:32.225",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442470,1710750632235,"fUST",-500.0,0.00019999,2,"2024-03-18T08:30:32.235",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442471,1710750632244,"fUST",-518.93219178,0.00019999,2,"2024-03-18T08:30:32.244",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442472,1710750632253,"fUST",-266.22760745,0.00019999,2,"2024-03-18T08:30:32.253",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442473,1710750632263,"fUST",-72311.28328516,0.0002,10,"2024-03-18T08:30:32.263",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442474,1710750632275,"fUST",-977.60845899,0.0002,10,"2024-03-18T08:30:32.275",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442583,1710750638237,"fUST",-338.3916299,0.00019402,2,"2024-03-18T08:30:38.237",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442585,1710750638250,"fUST",-7503.64454086,0.0002,10,"2024-03-18T08:30:38.250",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442587,1710750638262,"fUST",-18221.5247226,0.0002,10,"2024-03-18T08:30:38.262",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442589,1710750638274,"fUST",-86134.24067712,0.0002,10,"2024-03-18T08:30:38.274",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442590,1710750638284,"fUST",-535.94451896,0.0002,10,"2024-03-18T08:30:38.284",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319442684,1710750640142,"fUST",-2388.80527555,0.0002,10,"2024-03-18T08:30:40.142",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443092,1710750646102,"fUST",-474.17740683,0.000198,2,"2024-03-18T08:30:46.102",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443098,1710751152234,"fUST",5663.56,0.00025,120,"2024-03-18T08:39:12.234",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443099,1710751378995,"fUST",-839.60025443,0.00017736,2,"2024-03-18T08:42:58.995",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443100,1710751379032,"fUST",-17.13469907,0.00017736,2,"2024-03-18T08:42:59.032",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443101,1710751386761,"fUST",-839.60025443,0.00017736,2,"2024-03-18T08:43:06.761",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443102,1710751386891,"fUST",-17.13469907,0.00017736,2,"2024-03-18T08:43:06.891",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443103,1710751394827,"fUST",-343.78339835,0.00017736,2,"2024-03-18T08:43:14.827",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443104,1710751394957,"fUST",-7.01598772,0.00017736,2,"2024-03-18T08:43:14.957",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443105,1710751599201,"fUST",-856.7349535,0.00017915,2,"2024-03-18T08:46:39.201",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443106,1710751599228,"fUST",-957.8448723,0.00017971,2,"2024-03-18T08:46:39.228",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443107,1710751599256,"fUST",-260.232706,0.00018041,2,"2024-03-18T08:46:39.256",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443108,1710751599282,"fUST",-250.0,0.00018123,2,"2024-03-18T08:46:39.282",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443109,1710751599311,"fUST",-300.0,0.00018305,2,"2024-03-18T08:46:39.311",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443110,1710751599338,"fUST",-13699.9383531,0.00018306,2,"2024-03-18T08:46:39.338",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443161,1710751832277,"fUST",-155.59287091,0.00018306,2,"2024-03-18T08:50:32.277",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443162,1710751832287,"fUST",-691.8576404,0.00018306,2,"2024-03-18T08:50:32.287",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443164,1710751832297,"fUST",-512.34309803,0.00018811,2,"2024-03-18T08:50:32.297",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443166,1710751832309,"fUST",-119.49364964,0.00018811,2,"2024-03-18T08:50:32.309",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443168,1710751832319,"fUST",-155.0,0.00019,2,"2024-03-18T08:50:32.319",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443169,1710751832329,"fUST",-158.441836,0.00019178,2,"2024-03-18T08:50:32.329",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443170,1710751832338,"fUST",-172.9890078,0.00019178,2,"2024-03-18T08:50:32.338",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443172,1710751832348,"fUST",-1681.00177379,0.00019799,2,"2024-03-18T08:50:32.348",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443290,1710751838257,"fUST",-1466.87877562,0.00019799,2,"2024-03-18T08:50:38.257",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443292,1710751838266,"fUST",-240.0,0.00019899,2,"2024-03-18T08:50:38.266",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443294,1710751838275,"fUST",-279.50503274,0.00019899,2,"2024-03-18T08:50:38.275",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443296,1710751838285,"fUST",-4664.20364711,0.000199,2,"2024-03-18T08:50:38.285",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443298,1710751838296,"fUST",-565.90470413,0.000199,2,"2024-03-18T08:50:38.296",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443342,1710751840199,"fUST",-565.22309176,0.000199,2,"2024-03-18T08:50:40.199",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443343,1710751840211,"fUST",-594.29,0.000199,2,"2024-03-18T08:50:40.211",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443344,1710751840222,"fUST",-6771.02535986,0.000199,2,"2024-03-18T08:50:40.222",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443345,1710751840259,"fUST",-6272.56225033,0.000199,2,"2024-03-18T08:50:40.259",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443432,1710751846301,"fUST",-1050.34548557,0.000199,2,"2024-03-18T08:50:46.301",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443433,1710751846329,"fUST",-33158.09041032,0.000199,2,"2024-03-18T08:50:46.329",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443434,1710751846339,"fUST",-4594.03559762,0.000199,2,"2024-03-18T08:50:46.339",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443435,1710751846348,"fUST",-153.0,0.000199,2,"2024-03-18T08:50:46.348",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443436,1710751846359,"fUST",-402.0528906,0.000199,2,"2024-03-18T08:50:46.359",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443437,1710751846368,"fUST",-350.8126133,0.000199,2,"2024-03-18T08:50:46.368",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443438,1710751846378,"fUST",-541.38020832,0.000199,2,"2024-03-18T08:50:46.378",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443439,1710751846388,"fUST",-1000.0,0.000199,2,"2024-03-18T08:50:46.388",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443440,1710751846397,"fUST",-244.45758805,0.00019979,2,"2024-03-18T08:50:46.397",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443441,1710751846408,"fUST",-1452.81098565,0.0001998,2,"2024-03-18T08:50:46.408",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443442,1710751846418,"fUST",-1272.26596857,0.0001998,10,"2024-03-18T08:50:46.418",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443443,1710751846428,"fUST",-2347.63089052,0.0001998,2,"2024-03-18T08:50:46.428",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443444,1710751846438,"fUST",-155.02790502,0.00019998,2,"2024-03-18T08:50:46.438",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443445,1710751846448,"fUST",-231.45460876,0.00019998,2,"2024-03-18T08:50:46.448",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443446,1710751846458,"fUST",-3329.85,0.00019998,2,"2024-03-18T08:50:46.458",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443447,1710751846468,"fUST",-405.00494432,0.00019998,2,"2024-03-18T08:50:46.468",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443448,1710751846478,"fUST",-168.40220716,0.00019998,2,"2024-03-18T08:50:46.478",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443455,1710752209399,"fUST",-2275.08483331,0.00021099,60,"2024-03-18T08:56:49.399",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443456,1710752209426,"fUST",-3366058.9096243,0.00021099,60,"2024-03-18T08:56:49.426",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443457,1710752209451,"fUST",-124281.46728262,0.00021099,60,"2024-03-18T08:56:49.451",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443458,1710752209476,"fUST",-507384.53825977,0.00021099,60,"2024-03-18T08:56:49.476",0.0002117,19.48,0.7929397839427623,308158038.8207727]
[319443495,1710753032363,"fUST",-155.0,0.00019,2,"2024-03-18T09:10:32.363",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443496,1710753032373,"fUST",-500.0,0.00019899,2,"2024-03-18T09:10:32.373",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443497,1710753032383,"fUST",-55472.18077727,0.000199,2,"2024-03-18T09:10:32.383",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443498,1710753032393,"fUST",-1000.0,0.000199,2,"2024-03-18T09:10:32.393",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443499,1710753032402,"fUST",-2609.33090052,0.000199,2,"2024-03-18T09:10:32.402",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443500,1710753032411,"fUST",-487.24218747,0.000199,2,"2024-03-18T09:10:32.411",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443501,1710753032421,"fUST",-542.63719803,0.00019998,2,"2024-03-18T09:10:32.421",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443502,1710753032431,"fUST",-2600.35966452,0.00019998,2,"2024-03-18T09:10:32.431",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443503,1710753032439,"fUST",-251.46020069,0.00019998,2,"2024-03-18T09:10:32.439",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443504,1710753032449,"fUST",-518.08197293,0.00019998,2,"2024-03-18T09:10:32.449",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443505,1710753032458,"fUST",-276.92818425,0.00019998,2,"2024-03-18T09:10:32.458",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443506,1710753032467,"fUST",-3431.50690938,0.00019998,2,"2024-03-18T09:10:32.467",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443507,1710753032476,"fUST",-156.74183684,0.00019998,2,"2024-03-18T09:10:32.476",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443508,1710753032485,"fUST",-166.71629256,0.00019999,2,"2024-03-18T09:10:32.485",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443509,1710753032494,"fUST",-2235.91792685,0.00019999,2,"2024-03-18T09:10:32.494",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443511,1710753032504,"fUST",-535.63044917,0.00019999,2,"2024-03-18T09:10:32.504",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443513,1710753032513,"fUST",-500.0,0.00019999,2,"2024-03-18T09:10:32.513",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443515,1710753032522,"fUST",-500.0,0.00019999,2,"2024-03-18T09:10:32.522",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443517,1710753032531,"fUST",-5.00232553,0.00019999,2,"2024-03-18T09:10:32.531",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443519,1710753032554,"fUST",-358.83069145,0.00019999,2,"2024-03-18T09:10:32.554",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443602,1710753038416,"fUST",-136.16698302,0.00019999,2,"2024-03-18T09:10:38.416",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443604,1710753038425,"fUST",-183.71419817,0.00019999,2,"2024-03-18T09:10:38.425",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443606,1710753038438,"fUST",-316.28580183,0.00019999,2,"2024-03-18T09:10:38.438",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443608,1710753038447,"fUST",-1468.6755002,0.0002,10,"2024-03-18T09:10:38.447",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443610,1710753038459,"fUST",-31000.0,0.0002,10,"2024-03-18T09:10:38.459",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443663,1710753043519,"fUST",-4111.0396656,0.0002,10,"2024-03-18T09:10:43.519",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443691,1710754200140,"fUST",-160.62963939,0.00017882,2,"2024-03-18T09:30:00.140",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443692,1710754200173,"fUST",-148.83489327,0.00017883,2,"2024-03-18T09:30:00.173",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443693,1710754200253,"fUST",-6.31560271,0.00017883,2,"2024-03-18T09:30:00.253",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443809,1710754238613,"fUST",-154.98450155,0.00019,2,"2024-03-18T09:30:38.613",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443810,1710754238624,"fUST",-158.441836,0.00019178,2,"2024-03-18T09:30:38.624",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443811,1710754238635,"fUST",-500.0,0.00019899,2,"2024-03-18T09:30:38.635",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443812,1710754238646,"fUST",-705.68086836,0.000199,2,"2024-03-18T09:30:38.646",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443813,1710754238659,"fUST",-2204.50374427,0.000199,2,"2024-03-18T09:30:38.659",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443814,1710754238672,"fUST",-2146.63133784,0.000199,2,"2024-03-18T09:30:38.672",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443815,1710754238682,"fUST",-1000.0,0.000199,2,"2024-03-18T09:30:38.682",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443816,1710754238692,"fUST",-681.50849447,0.000199,2,"2024-03-18T09:30:38.692",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443909,1710754242726,"fUST",-94.70670591,0.000199,2,"2024-03-18T09:30:42.726",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443910,1710754242736,"fUST",-508.97720713,0.000199,2,"2024-03-18T09:30:42.736",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443911,1710754242747,"fUST",-1068.16896696,0.00019998,2,"2024-03-18T09:30:42.747",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443912,1710754242757,"fUST",-1476.18794127,0.00019998,2,"2024-03-18T09:30:42.757",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443913,1710754242767,"fUST",-309.94117663,0.00019998,2,"2024-03-18T09:30:42.767",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443914,1710754242778,"fUST",-191.77351514,0.00019998,2,"2024-03-18T09:30:42.778",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443915,1710754242789,"fUST",-160.62963939,0.00019998,2,"2024-03-18T09:30:42.789",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443916,1710754242799,"fUST",-141.27388453,0.00019999,2,"2024-03-18T09:30:42.799",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443918,1710754242811,"fUST",-128.95071826,0.00019999,2,"2024-03-18T09:30:42.811",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443920,1710754242822,"fUST",-592.06240715,0.00019999,2,"2024-03-18T09:30:42.822",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443921,1710754242832,"fUST",-526.41582734,0.00019999,2,"2024-03-18T09:30:42.832",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443923,1710754242842,"fUST",-155.55638323,0.00019999,2,"2024-03-18T09:30:42.842",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443924,1710754242853,"fUST",-406.7119379,0.00019999,2,"2024-03-18T09:30:42.853",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443925,1710754242868,"fUST",-184.76844647,0.00019999,2,"2024-03-18T09:30:42.868",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443926,1710754242880,"fUST",-331.56393228,0.00019999,2,"2024-03-18T09:30:42.880",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443927,1710754242891,"fUST",-1679.20722491,0.00019999,2,"2024-03-18T09:30:42.891",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443929,1710754242902,"fUST",-403.53820666,0.00019999,2,"2024-03-18T09:30:42.902",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443931,1710754242912,"fUST",-580.41043932,0.00019999,2,"2024-03-18T09:30:42.912",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443933,1710754242922,"fUST",-569.92781534,0.00019999,2,"2024-03-18T09:30:42.922",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443934,1710754242933,"fUST",-452.50928082,0.00019999,2,"2024-03-18T09:30:42.933",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443936,1710754242943,"fUST",-500.0,0.00019999,2,"2024-03-18T09:30:42.943",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443938,1710754242953,"fUST",-500.0,0.00019999,2,"2024-03-18T09:30:42.953",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443941,1710754242964,"fUST",-500.0,0.00019999,2,"2024-03-18T09:30:42.964",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443944,1710754242976,"fUST",-500.0,0.00019999,2,"2024-03-18T09:30:42.976",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443947,1710754242987,"fUST",-500.0,0.00019999,2,"2024-03-18T09:30:42.987",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443949,1710754242998,"fUST",-470.98148077,0.00019999,2,"2024-03-18T09:30:42.998",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443951,1710754243009,"fUST",-59939.91539751,0.0002,10,"2024-03-18T09:30:43.009",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443953,1710754243022,"fUST",-1039.53501692,0.0002,10,"2024-03-18T09:30:43.022",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443954,1710754243035,"fUST",-329.7518327,0.0002,10,"2024-03-18T09:30:43.035",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443964,1710754243592,"fUST",-603.68391304,0.00019701,2,"2024-03-18T09:30:43.592",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443965,1710754243603,"fUST",-9007.31609037,0.0002,10,"2024-03-18T09:30:43.603",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443966,1710754243619,"fUST",-2127.74129025,0.0002,10,"2024-03-18T09:30:43.619",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443967,1710754243655,"fUST",-764.76670726,0.0002,10,"2024-03-18T09:30:43.655",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443968,1710754243667,"fUST",-3927.78601698,0.0002,10,"2024-03-18T09:30:43.667",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443969,1710754243680,"fUST",-1894.49568397,0.0002,10,"2024-03-18T09:30:43.680",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443997,1710754246695,"fUST",-435481.11501116,0.0002,10,"2024-03-18T09:30:46.695",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319443998,1710754246758,"fUST",-17907.14145121,0.0002,10,"2024-03-18T09:30:46.758",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444079,1710755416265,"fUST",-160.62963939,0.00017882,2,"2024-03-18T09:50:16.265",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444080,1710755416292,"fUST",-154.20445381,0.00017883,2,"2024-03-18T09:50:16.292",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444081,1710755416341,"fUST",-6.42518558,0.00017883,2,"2024-03-18T09:50:16.341",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444101,1710755431978,"fUST",-154.98450155,0.0001881,2,"2024-03-18T09:50:31.978",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444102,1710755431987,"fUST",-154.98450155,0.00019,2,"2024-03-18T09:50:31.987",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444103,1710755431997,"fUST",-529.0990655,0.000199,2,"2024-03-18T09:50:31.997",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444104,1710755432006,"fUST",-779.39455949,0.000199,2,"2024-03-18T09:50:32.006",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444105,1710755432016,"fUST",-458.07948639,0.000199,2,"2024-03-18T09:50:32.016",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444106,1710755432026,"fUST",-31274.93116612,0.0001998,10,"2024-03-18T09:50:32.026",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444107,1710755432035,"fUST",-3224.45045373,0.00019998,2,"2024-03-18T09:50:32.035",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444108,1710755432044,"fUST",-3431.50690938,0.00019998,2,"2024-03-18T09:50:32.044",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444109,1710755432054,"fUST",-331.56393228,0.00019998,2,"2024-03-18T09:50:32.054",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444110,1710755432065,"fUST",-160.62963939,0.00019998,2,"2024-03-18T09:50:32.065",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444111,1710755432074,"fUST",-381.8787319,0.00019999,2,"2024-03-18T09:50:32.074",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444112,1710755432084,"fUST",-392.09269296,0.00019999,2,"2024-03-18T09:50:32.084",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444113,1710755432093,"fUST",-500.0,0.00019999,2,"2024-03-18T09:50:32.093",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444114,1710755432102,"fUST",-500.0,0.00019999,2,"2024-03-18T09:50:32.102",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444115,1710755432112,"fUST",-266.22760745,0.00019999,2,"2024-03-18T09:50:32.112",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444116,1710755432122,"fUST",-500.0,0.00019999,2,"2024-03-18T09:50:32.122",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444117,1710755432131,"fUST",-106746.77552599,0.0002,10,"2024-03-18T09:50:32.131",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444118,1710755432143,"fUST",-118762.66382633,0.0002,10,"2024-03-18T09:50:32.143",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444146,1710755437961,"fUST",-359.46,0.0002,10,"2024-03-18T09:50:37.961",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444147,1710755437973,"fUST",-12590.41504643,0.0002,10,"2024-03-18T09:50:37.973",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444148,1710755437987,"fUST",-1004.40269999,0.0002,10,"2024-03-18T09:50:37.987",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444149,1710755438104,"fUST",-1705.33068322,0.0002,10,"2024-03-18T09:50:38.104",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444333,1710755442811,"fUST",-4565.73865121,0.000198,2,"2024-03-18T09:50:42.811",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444335,1710755442827,"fUST",-512.68309043,0.000198,2,"2024-03-18T09:50:42.827",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444337,1710755442836,"fUST",-1932.19175217,0.0002,10,"2024-03-18T09:50:42.836",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444349,1710755442938,"fUST",-410.6438327,0.0002,10,"2024-03-18T09:50:42.938",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444459,1710755446008,"fUST",-451.25,0.0002,10,"2024-03-18T09:50:46.008",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444461,1710755446022,"fUST",-1612.43959999,0.0002,10,"2024-03-18T09:50:46.022",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444462,1710755446097,"fUST",-327.70101,0.0002,10,"2024-03-18T09:50:46.097",0.0002117,19.47,0.7770121654189969,312238602.86213666]
[319444484,1710756542404,"fUST",-160.62963939,0.00017839,2,"2024-03-18T10:09:02.404",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444485,1710756542431,"fUST",-154.20445381,0.0001784,2,"2024-03-18T10:09:02.431",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444486,1710756542467,"fUST",-6.42518558,0.0001784,2,"2024-03-18T10:09:02.467",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444589,1710756638007,"fUST",-2073.54097824,0.0001784,2,"2024-03-18T10:10:38.007",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444590,1710756638016,"fUST",-329.195577,0.00018022,2,"2024-03-18T10:10:38.016",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444591,1710756638025,"fUST",-329.195577,0.00018204,2,"2024-03-18T10:10:38.025",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444592,1710756638036,"fUST",-9268.06786776,0.00018323,2,"2024-03-18T10:10:38.036",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444593,1710756638047,"fUST",-8086.47534471,0.00018323,2,"2024-03-18T10:10:38.047",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444656,1710756643063,"fUST",-995.62759474,0.00018323,2,"2024-03-18T10:10:43.063",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444658,1710756643183,"fUST",-6549.82919279,0.00018323,2,"2024-03-18T10:10:43.183",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444660,1710756643192,"fUST",-300.0,0.00018738,2,"2024-03-18T10:10:43.192",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444661,1710756643202,"fUST",-160.62963939,0.00018999,2,"2024-03-18T10:10:43.202",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444662,1710756643211,"fUST",-231.57951215,0.00019,2,"2024-03-18T10:10:43.211",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444663,1710756643220,"fUST",-158.441836,0.00019178,2,"2024-03-18T10:10:43.220",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444664,1710756643229,"fUST",-172.989007,0.00019178,2,"2024-03-18T10:10:43.229",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444665,1710756643239,"fUST",-5866.08209058,0.000198,2,"2024-03-18T10:10:43.239",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444666,1710756643247,"fUST",-153.0,0.000198,2,"2024-03-18T10:10:43.247",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444667,1710756643256,"fUST",-153.0,0.000198,2,"2024-03-18T10:10:43.256",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444668,1710756643265,"fUST",-16255.18665236,0.000199,2,"2024-03-18T10:10:43.265",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444705,1710756646107,"fUST",-7545.45678753,0.0001814,2,"2024-03-18T10:10:46.107",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444706,1710756646118,"fUST",-23937.58150844,0.000199,2,"2024-03-18T10:10:46.118",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444707,1710756646129,"fUST",-521.63082801,0.000199,2,"2024-03-18T10:10:46.129",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444709,1710756646139,"fUST",-2469.16692746,0.00019963,2,"2024-03-18T10:10:46.139",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444711,1710756646151,"fUST",-265.17207226,0.00019979,2,"2024-03-18T10:10:46.151",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444713,1710756646161,"fUST",-5634.69966368,0.0001998,10,"2024-03-18T10:10:46.161",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444715,1710756646171,"fUST",-3247.07,0.00019997,2,"2024-03-18T10:10:46.171",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444717,1710756646181,"fUST",-3247.07,0.00019997,2,"2024-03-18T10:10:46.181",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444719,1710756646191,"fUST",-15024.5030317,0.00019998,2,"2024-03-18T10:10:46.191",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444721,1710756646201,"fUST",-221.55008636,0.00019998,2,"2024-03-18T10:10:46.201",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444722,1710756646211,"fUST",-3054.98258429,0.00019998,2,"2024-03-18T10:10:46.211",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444723,1710756646221,"fUST",-469.50912641,0.00019998,2,"2024-03-18T10:10:46.221",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444724,1710756646230,"fUST",-17001.75,0.00019998,2,"2024-03-18T10:10:46.230",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444725,1710756646240,"fUST",-3247.07,0.00019998,2,"2024-03-18T10:10:46.240",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444726,1710756646341,"fUST",-593.53814292,0.00019998,2,"2024-03-18T10:10:46.341",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444727,1710756647068,"fUST",-673.79556446,0.0001784,2,"2024-03-18T10:10:47.068",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444728,1710756647208,"fUST",-13.75092989,0.0001784,2,"2024-03-18T10:10:47.208",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444729,1710756648800,"fUST",660.04463457,0.0001784,2,"2024-03-18T10:10:48.800",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444730,1710756648828,"fUST",673.79556446,0.0001784,2,"2024-03-18T10:10:48.828",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444731,1710756648854,"fUST",673.79556446,0.0001784,2,"2024-03-18T10:10:48.854",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444732,1710756649150,"fUST",-12000.0,0.0001784,2,"2024-03-18T10:10:49.150",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444733,1710756649266,"fUST",-5034.0023398,0.0001784,2,"2024-03-18T10:10:49.266",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444734,1710756649293,"fUST",-2073.54097824,0.0001784,2,"2024-03-18T10:10:49.293",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444735,1710756655850,"fUST",-1568.18864628,0.00017662,2,"2024-03-18T10:10:55.850",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444736,1710756655979,"fUST",-32.00384992,0.00017662,2,"2024-03-18T10:10:55.979",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444737,1710756664961,"fUST",-155.58515353,0.0001784,2,"2024-03-18T10:11:04.961",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444738,1710756664988,"fUST",-669.23908523,0.0001784,2,"2024-03-18T10:11:04.988",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444739,1710756665108,"fUST",-16.83314773,0.0001784,2,"2024-03-18T10:11:05.108",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444740,1710756665134,"fUST",-312.79222123,0.0001784,2,"2024-03-18T10:11:05.134",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444741,1710756666758,"fUST",495.1988698,0.0001784,2,"2024-03-18T10:11:06.758",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444742,1710756666793,"fUST",824.82423876,0.0001784,2,"2024-03-18T10:11:06.793",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444743,1710756666825,"fUST",672.3507883,0.0001784,2,"2024-03-18T10:11:06.825",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444744,1710756667266,"fUST",-12000.0,0.0001784,2,"2024-03-18T10:11:07.266",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444745,1710756667383,"fUST",-5049.26420643,0.0001784,2,"2024-03-18T10:11:07.383",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444746,1710756671365,"fUST",-2036.83898918,0.0001784,2,"2024-03-18T10:11:11.365",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444747,1710756671522,"fUST",-41.56814264,0.0001784,2,"2024-03-18T10:11:11.522",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444748,1710756679384,"fUST",-307.83795325,0.0001784,2,"2024-03-18T10:11:19.384",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444749,1710756679480,"fUST",-6.28240721,0.0001784,2,"2024-03-18T10:11:19.480",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444750,1710756687188,"fUST",-7615.01906364,0.0001784,2,"2024-03-18T10:11:27.188",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444751,1710756687287,"fUST",-155.40855232,0.0001784,2,"2024-03-18T10:11:27.287",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444763,1710757651555,"fUST",-160.62963939,0.00017895,2,"2024-03-18T10:27:31.555",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444764,1710757651583,"fUST",-154.20445381,0.00017896,2,"2024-03-18T10:27:31.583",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444765,1710757651823,"fUST",-6.42518558,0.00017896,2,"2024-03-18T10:27:31.823",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444793,1710757832278,"fUST",-300.0,0.00018056,2,"2024-03-18T10:30:32.278",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444794,1710757832288,"fUST",-160.62963939,0.00018237,2,"2024-03-18T10:30:32.288",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444795,1710757832297,"fUST",-300.0,0.00018238,2,"2024-03-18T10:30:32.297",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444796,1710757832306,"fUST",-3225.30829582,0.00018238,2,"2024-03-18T10:30:32.306",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444797,1710757832315,"fUST",-23990.0422729,0.00018239,2,"2024-03-18T10:30:32.315",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444798,1710757832324,"fUST",-294.714141,0.00018275,2,"2024-03-18T10:30:32.324",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444799,1710757832333,"fUST",-455.5841488,0.00018447,2,"2024-03-18T10:30:32.333",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444800,1710757832342,"fUST",-231.57951215,0.00019,2,"2024-03-18T10:30:32.342",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444802,1710757832352,"fUST",-361.49643,0.00019032,2,"2024-03-18T10:30:32.352",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444804,1710757832361,"fUST",-171.232783,0.00019032,2,"2024-03-18T10:30:32.361",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444806,1710757832370,"fUST",-158.441836,0.00019178,2,"2024-03-18T10:30:32.370",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444808,1710757832379,"fUST",-168.774113,0.00019178,2,"2024-03-18T10:30:32.379",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444810,1710757832388,"fUST",-361.49643,0.0001927,2,"2024-03-18T10:30:32.388",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444811,1710757832397,"fUST",-171.232783,0.0001927,2,"2024-03-18T10:30:32.397",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444812,1710757832406,"fUST",-361.49643,0.00019508,2,"2024-03-18T10:30:32.406",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444813,1710757832415,"fUST",-171.232783,0.00019508,2,"2024-03-18T10:30:32.415",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444814,1710757832425,"fUST",-361.49643,0.00019746,2,"2024-03-18T10:30:32.425",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444815,1710757832434,"fUST",-171.232783,0.00019746,2,"2024-03-18T10:30:32.434",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444816,1710757832443,"fUST",-5104.75720963,0.000198,2,"2024-03-18T10:30:32.443",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444817,1710757832452,"fUST",-500.0,0.00019899,2,"2024-03-18T10:30:32.452",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444818,1710757832461,"fUST",-518.93219178,0.00019899,2,"2024-03-18T10:30:32.461",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444819,1710757832470,"fUST",-14739.50948695,0.000199,2,"2024-03-18T10:30:32.470",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444820,1710757832479,"fUST",-16255.18665236,0.000199,2,"2024-03-18T10:30:32.479",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444821,1710757832489,"fUST",-1000.0,0.000199,2,"2024-03-18T10:30:32.489",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444822,1710757832498,"fUST",-469.4677452,0.000199,2,"2024-03-18T10:30:32.498",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444823,1710757832507,"fUST",-361.49643,0.00019984,2,"2024-03-18T10:30:32.507",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444824,1710757832520,"fUST",-171.232783,0.00019984,2,"2024-03-18T10:30:32.520",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444825,1710757832529,"fUST",-500.0,0.00019996,2,"2024-03-18T10:30:32.529",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444826,1710757832539,"fUST",-500.0,0.00019996,2,"2024-03-18T10:30:32.539",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444827,1710757832548,"fUST",-268.54603078,0.00019996,2,"2024-03-18T10:30:32.548",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444828,1710757832557,"fUST",-500.0,0.00019996,2,"2024-03-18T10:30:32.557",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444829,1710757832566,"fUST",-531.3779663,0.00019996,2,"2024-03-18T10:30:32.566",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444830,1710757832575,"fUST",-500.0,0.00019996,2,"2024-03-18T10:30:32.575",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444831,1710757832584,"fUST",-501.58186076,0.00019996,2,"2024-03-18T10:30:32.584",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444832,1710757832593,"fUST",-483.47850922,0.00019996,2,"2024-03-18T10:30:32.593",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444833,1710757832602,"fUST",-571.25875255,0.00019996,2,"2024-03-18T10:30:32.602",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444834,1710757832611,"fUST",-500.0,0.00019997,2,"2024-03-18T10:30:32.611",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444835,1710757832620,"fUST",-517.27053278,0.00019997,2,"2024-03-18T10:30:32.620",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444836,1710757832629,"fUST",-500.0,0.00019997,2,"2024-03-18T10:30:32.629",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444837,1710757832638,"fUST",-505.00232553,0.00019997,2,"2024-03-18T10:30:32.638",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444838,1710757832648,"fUST",-575.52586955,0.00019998,2,"2024-03-18T10:30:32.648",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444839,1710757832660,"fUST",-1377.80821392,0.00019998,2,"2024-03-18T10:30:32.660",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444840,1710757832669,"fUST",-1466.93151036,0.00019998,2,"2024-03-18T10:30:32.669",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444841,1710757832678,"fUST",-301.76336706,0.00019998,2,"2024-03-18T10:30:32.678",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444842,1710757832687,"fUST",-269.39073036,0.00019998,2,"2024-03-18T10:30:32.687",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444843,1710757832697,"fUST",-247.38177792,0.00019998,2,"2024-03-18T10:30:32.697",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444875,1710757838189,"fUST",-2971.2449569,0.00019798,2,"2024-03-18T10:30:38.189",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444890,1710757840174,"fUST",-463.88031958,0.00019798,2,"2024-03-18T10:30:40.174",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444892,1710757840186,"fUST",-465.94299996,0.00019798,2,"2024-03-18T10:30:40.186",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444893,1710757840198,"fUST",-587.835,0.00019798,2,"2024-03-18T10:30:40.198",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444894,1710757840210,"fUST",-477.01569024,0.00019798,2,"2024-03-18T10:30:40.210",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444895,1710757840221,"fUST",-252.48215748,0.00019798,2,"2024-03-18T10:30:40.221",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444896,1710757840233,"fUST",-281.87795268,0.00019798,2,"2024-03-18T10:30:40.233",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444897,1710757840244,"fUST",-252.64346002,0.00019798,2,"2024-03-18T10:30:40.244",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444898,1710757840256,"fUST",-258.59687393,0.00019798,2,"2024-03-18T10:30:40.256",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444915,1710757843339,"fUST",-541.67349445,0.00019798,2,"2024-03-18T10:30:43.339",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444916,1710757843351,"fUST",-5872.41267887,0.00019798,2,"2024-03-18T10:30:43.351",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444917,1710757843360,"fUST",-15024.64142995,0.00019998,2,"2024-03-18T10:30:43.360",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444918,1710757843369,"fUST",-155.02325349,0.00019998,2,"2024-03-18T10:30:43.369",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444919,1710757843378,"fUST",-3431.50690938,0.00019998,2,"2024-03-18T10:30:43.378",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444920,1710757843388,"fUST",-155.16447434,0.00019998,2,"2024-03-18T10:30:43.388",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444921,1710757843399,"fUST",-535.63044917,0.00019998,2,"2024-03-18T10:30:43.399",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444922,1710757843409,"fUST",-2816.46,0.00019998,2,"2024-03-18T10:30:43.409",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444923,1710757843418,"fUST",-2816.46,0.00019998,2,"2024-03-18T10:30:43.418",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444924,1710757843427,"fUST",-2816.46,0.00019998,2,"2024-03-18T10:30:43.427",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444926,1710757843439,"fUST",-200.26382346,0.00019998,2,"2024-03-18T10:30:43.439",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444927,1710757843448,"fUST",-252.46778405,0.00019998,2,"2024-03-18T10:30:43.448",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444928,1710757843457,"fUST",-2600.35966452,0.00019999,2,"2024-03-18T10:30:43.457",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444929,1710757843466,"fUST",-1569.93031636,0.00019999,2,"2024-03-18T10:30:43.466",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444930,1710757843475,"fUST",-331.56393228,0.00019999,2,"2024-03-18T10:30:43.475",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444931,1710757843483,"fUST",-2816.46,0.00019999,2,"2024-03-18T10:30:43.483",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444932,1710757843493,"fUST",-2816.46,0.00019999,2,"2024-03-18T10:30:43.493",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444933,1710757843502,"fUST",-1026.09929059,0.00019999,2,"2024-03-18T10:30:43.502",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444980,1710759032427,"fUST",-184.82066082,0.00018088,2,"2024-03-18T10:50:32.427",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444983,1710759032438,"fUST",-160.62963939,0.00018089,2,"2024-03-18T10:50:32.438",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444984,1710759032448,"fUST",-3225.30829582,0.00018089,2,"2024-03-18T10:50:32.448",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444987,1710759032457,"fUST",-589.15369106,0.0001809,2,"2024-03-18T10:50:32.457",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444988,1710759032467,"fUST",-172.63984513,0.0001809,2,"2024-03-18T10:50:32.467",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444990,1710759032477,"fUST",-3432.45447685,0.00018091,2,"2024-03-18T10:50:32.477",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444992,1710759032486,"fUST",-185.0773677,0.00018111,2,"2024-03-18T10:50:32.486",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444994,1710759032497,"fUST",-256.079592,0.00018415,2,"2024-03-18T10:50:32.497",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444996,1710759032510,"fUST",-158.441836,0.00019178,2,"2024-03-18T10:50:32.510",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444998,1710759032518,"fUST",-168.774113,0.00019178,2,"2024-03-18T10:50:32.518",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319444999,1710759032528,"fUST",-158.441836,0.00019178,2,"2024-03-18T10:50:32.528",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445000,1710759032538,"fUST",-202.58279372,0.00019799,2,"2024-03-18T10:50:32.538",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445001,1710759032547,"fUST",-306.0,0.000198,2,"2024-03-18T10:50:32.547",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445002,1710759032557,"fUST",-521.86618012,0.00019898,2,"2024-03-18T10:50:32.557",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445004,1710759032566,"fUST",-521.8661801,0.00019899,2,"2024-03-18T10:50:32.566",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445006,1710759032576,"fUST",-1000.0,0.00019899,2,"2024-03-18T10:50:32.576",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445007,1710759032586,"fUST",-500.0,0.00019899,2,"2024-03-18T10:50:32.586",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445008,1710759032597,"fUST",-521.8661801,0.00019899,2,"2024-03-18T10:50:32.597",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445009,1710759032606,"fUST",-521.8661801,0.000199,2,"2024-03-18T10:50:32.606",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445010,1710759032615,"fUST",-7574.55084208,0.000199,2,"2024-03-18T10:50:32.615",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445011,1710759032624,"fUST",-306.0,0.000199,2,"2024-03-18T10:50:32.624",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445013,1710759032634,"fUST",-153.0,0.000199,2,"2024-03-18T10:50:32.634",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445015,1710759032642,"fUST",-422.52097068,0.000199,2,"2024-03-18T10:50:32.642",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445017,1710759032651,"fUST",-521.8661801,0.000199,2,"2024-03-18T10:50:32.651",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445019,1710759032660,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.660",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445021,1710759032669,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.669",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445023,1710759032678,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.678",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445024,1710759032688,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.688",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445026,1710759032696,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.696",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445028,1710759032706,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.706",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445030,1710759032715,"fUST",-500.0,0.00019996,2,"2024-03-18T10:50:32.715",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445032,1710759032724,"fUST",-515.19769242,0.00019996,2,"2024-03-18T10:50:32.724",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445033,1710759032733,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.733",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445035,1710759032742,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.742",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445037,1710759032751,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.751",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445039,1710759032761,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.761",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445041,1710759032771,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.771",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445043,1710759032779,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.779",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445045,1710759032788,"fUST",-530.19820949,0.00019997,2,"2024-03-18T10:50:32.788",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445047,1710759032797,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.797",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445049,1710759032806,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.806",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445051,1710759032815,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.815",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445053,1710759032824,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.824",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445055,1710759032833,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.833",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445056,1710759032842,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.842",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445057,1710759032851,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.851",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445058,1710759032861,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.861",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445060,1710759032870,"fUST",-4687.96,0.00019997,2,"2024-03-18T10:50:32.870",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445061,1710759032879,"fUST",-4687.96,0.00019997,2,"2024-03-18T10:50:32.879",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445062,1710759032888,"fUST",-507.53732952,0.00019997,2,"2024-03-18T10:50:32.888",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445063,1710759032897,"fUST",-500.0,0.00019997,2,"2024-03-18T10:50:32.897",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445064,1710759032907,"fUST",-322.28390503,0.00019998,2,"2024-03-18T10:50:32.907",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445065,1710759032916,"fUST",-309.9070279,0.00019998,2,"2024-03-18T10:50:32.916",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445066,1710759032926,"fUST",-1364.64,0.00019998,2,"2024-03-18T10:50:32.926",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445068,1710759032935,"fUST",-338.80243722,0.00019998,2,"2024-03-18T10:50:32.935",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445070,1710759032945,"fUST",-1953.33408347,0.00019998,2,"2024-03-18T10:50:32.945",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445071,1710759032954,"fUST",-2600.35966452,0.00019998,2,"2024-03-18T10:50:32.954",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445072,1710759032963,"fUST",-251.46020069,0.00019998,2,"2024-03-18T10:50:32.963",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445073,1710759032972,"fUST",-518.08197293,0.00019998,2,"2024-03-18T10:50:32.972",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445074,1710759032981,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:32.981",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445075,1710759032991,"fUST",-494.87533413,0.00019998,2,"2024-03-18T10:50:32.991",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445076,1710759033001,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.001",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445077,1710759033012,"fUST",-500.85141942,0.00019998,2,"2024-03-18T10:50:33.012",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445078,1710759033021,"fUST",-154.95351395,0.00019998,2,"2024-03-18T10:50:33.021",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445079,1710759033031,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.031",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445080,1710759033040,"fUST",-501.05321455,0.00019998,2,"2024-03-18T10:50:33.040",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445081,1710759033050,"fUST",-213.83729272,0.00019998,2,"2024-03-18T10:50:33.050",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445082,1710759033059,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.059",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445083,1710759033069,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.069",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445084,1710759033078,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.078",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445085,1710759033088,"fUST",-504.78091388,0.00019998,2,"2024-03-18T10:50:33.088",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445086,1710759033098,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.098",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445087,1710759033108,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.108",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445088,1710759033117,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.117",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445089,1710759033127,"fUST",-505.40142662,0.00019998,2,"2024-03-18T10:50:33.127",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445090,1710759033136,"fUST",-408.68481562,0.00019998,2,"2024-03-18T10:50:33.136",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445091,1710759033146,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.146",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445092,1710759033155,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.155",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445093,1710759033165,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.165",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445094,1710759033174,"fUST",-501.65214273,0.00019998,2,"2024-03-18T10:50:33.174",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445095,1710759033183,"fUST",-420.75616494,0.00019998,2,"2024-03-18T10:50:33.183",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445096,1710759033193,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.193",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445097,1710759033202,"fUST",-626.97051343,0.00019998,2,"2024-03-18T10:50:33.202",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445098,1710759033211,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.211",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445099,1710759033220,"fUST",-305.29034132,0.00019998,2,"2024-03-18T10:50:33.220",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445100,1710759033229,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.229",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445101,1710759033239,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.239",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445102,1710759033248,"fUST",-502.80633074,0.00019998,2,"2024-03-18T10:50:33.248",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445103,1710759033259,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.259",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445104,1710759033268,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.268",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445105,1710759033277,"fUST",-150.21425118,0.00019998,2,"2024-03-18T10:50:33.277",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445106,1710759033286,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.286",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445107,1710759033295,"fUST",-501.79041124,0.00019998,2,"2024-03-18T10:50:33.295",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445108,1710759033304,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.304",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445109,1710759033314,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.314",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445110,1710759033323,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.323",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445111,1710759033332,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.332",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445112,1710759033342,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.342",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445113,1710759033351,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.351",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445114,1710759033360,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.360",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445115,1710759033369,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.369",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445116,1710759033378,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.378",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445117,1710759033387,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.387",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445118,1710759033396,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.396",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445119,1710759033406,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.406",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445120,1710759033416,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.416",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445121,1710759033425,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.425",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445122,1710759033434,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.434",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445123,1710759033443,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.443",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445124,1710759033453,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.453",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445125,1710759033464,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.464",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445126,1710759033473,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:33.473",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445127,1710759033482,"fUST",-666.17,0.00019998,2,"2024-03-18T10:50:33.482",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445128,1710759033492,"fUST",-666.17,0.00019998,2,"2024-03-18T10:50:33.492",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445129,1710759033504,"fUST",-666.17,0.00019998,2,"2024-03-18T10:50:33.504",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445130,1710759033516,"fUST",-666.17,0.00019998,2,"2024-03-18T10:50:33.516",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445131,1710759033524,"fUST",-666.17,0.00019998,2,"2024-03-18T10:50:33.524",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445132,1710759033533,"fUST",-561.46642677,0.00019998,2,"2024-03-18T10:50:33.533",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445133,1710759033542,"fUST",-427.25685879,0.00019998,2,"2024-03-18T10:50:33.542",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445181,1710759038454,"fUST",-72.74314121,0.00019998,2,"2024-03-18T10:50:38.454",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445184,1710759038464,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:38.464",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445187,1710759038473,"fUST",-424.00975878,0.00019998,2,"2024-03-18T10:50:38.473",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445189,1710759038486,"fUST",-75.99024122,0.00019998,2,"2024-03-18T10:50:38.486",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445190,1710759038497,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:38.497",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445192,1710759038508,"fUST",-500.0,0.00019998,2,"2024-03-18T10:50:38.508",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445194,1710759038522,"fUST",-54.64600134,0.00019998,2,"2024-03-18T10:50:38.522",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445381,1710759602656,"fUST",-1538.53171003,0.00017835,2,"2024-03-18T11:00:02.656",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445382,1710759602725,"fUST",-31.39860633,0.00017835,2,"2024-03-18T11:00:02.725",0.0002117,19.48,0.7939913156978389,311723933.971553]
[319445422,1710760206220,"fUST",-3363.80538731,0.000179,2,"2024-03-18T11:10:06.220",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445423,1710760206361,"fUST",-68.64908954,0.000179,2,"2024-03-18T11:10:06.361",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445438,1710760232757,"fUST",-3225.30829582,0.00017901,2,"2024-03-18T11:10:32.757",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445439,1710760232766,"fUST",-160.62963939,0.00017901,2,"2024-03-18T11:10:32.766",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445440,1710760232775,"fUST",-5873.01830669,0.00017903,2,"2024-03-18T11:10:32.775",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445441,1710760232784,"fUST",-300.0,0.00018003,2,"2024-03-18T11:10:32.784",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445442,1710760232793,"fUST",-1123.1890572,0.00018046,2,"2024-03-18T11:10:32.793",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445443,1710760232803,"fUST",-244.594958,0.00018109,2,"2024-03-18T11:10:32.803",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445444,1710760232812,"fUST",-250.0,0.00018335,2,"2024-03-18T11:10:32.812",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445445,1710760232821,"fUST",-7336.70593722,0.000191,2,"2024-03-18T11:10:32.821",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445446,1710760232830,"fUST",-168.774113,0.00019178,2,"2024-03-18T11:10:32.830",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445447,1710760232841,"fUST",-621.27601873,0.00019292,2,"2024-03-18T11:10:32.841",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445448,1710760232853,"fUST",-427.26212698,0.00019597,2,"2024-03-18T11:10:32.853",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445449,1710760232862,"fUST",-164.36676681,0.00019743,2,"2024-03-18T11:10:32.862",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445450,1710760232871,"fUST",-206.63268183,0.00019775,2,"2024-03-18T11:10:32.871",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445451,1710760232880,"fUST",-300.0867403,0.000198,2,"2024-03-18T11:10:32.880",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445452,1710760232891,"fUST",-540.0,0.00019803,2,"2024-03-18T11:10:32.891",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445453,1710760232901,"fUST",-284.56297846,0.00019873,2,"2024-03-18T11:10:32.901",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445454,1710760232910,"fUST",-1000.0,0.00019899,2,"2024-03-18T11:10:32.910",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445455,1710760232919,"fUST",-500.0,0.00019899,2,"2024-03-18T11:10:32.919",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445456,1710760232929,"fUST",-500.0,0.00019899,2,"2024-03-18T11:10:32.929",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445457,1710760232940,"fUST",-531.21943939,0.00019899,2,"2024-03-18T11:10:32.940",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445458,1710760232949,"fUST",-500.0,0.00019899,2,"2024-03-18T11:10:32.949",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445459,1710760232958,"fUST",-4900.52,0.00019899,2,"2024-03-18T11:10:32.958",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445460,1710760232967,"fUST",-4900.52,0.00019899,2,"2024-03-18T11:10:32.967",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445461,1710760232977,"fUST",-56437.76523013,0.000199,2,"2024-03-18T11:10:32.977",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445462,1710760232986,"fUST",-428.99309235,0.000199,2,"2024-03-18T11:10:32.986",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445463,1710760232995,"fUST",-1000.0,0.00019934,2,"2024-03-18T11:10:32.995",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445464,1710760233003,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.003",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445465,1710760233013,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.013",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445466,1710760233022,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.022",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445467,1710760233032,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.032",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445468,1710760233042,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.042",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445469,1710760233053,"fUST",-513.57117863,0.00019996,2,"2024-03-18T11:10:33.053",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445470,1710760233063,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.063",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445471,1710760233072,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.072",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445472,1710760233082,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.082",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445473,1710760233092,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.092",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445474,1710760233101,"fUST",-527.39,0.00019996,2,"2024-03-18T11:10:33.101",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445475,1710760233112,"fUST",-527.39,0.00019996,2,"2024-03-18T11:10:33.112",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445476,1710760233121,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.121",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445477,1710760233131,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.131",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445478,1710760233140,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.140",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445479,1710760233150,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.150",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445480,1710760233159,"fUST",-203.93699192,0.00019996,2,"2024-03-18T11:10:33.159",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445481,1710760233169,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.169",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445482,1710760233179,"fUST",-500.0,0.00019996,2,"2024-03-18T11:10:33.179",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445483,1710760233188,"fUST",-246.16947072,0.00019996,2,"2024-03-18T11:10:33.188",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445485,1710760233198,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.198",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445487,1710760233207,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.207",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445488,1710760233216,"fUST",-502.38347792,0.00019997,2,"2024-03-18T11:10:33.216",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445490,1710760233226,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.226",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445491,1710760233236,"fUST",-201.65508385,0.00019997,2,"2024-03-18T11:10:33.236",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445492,1710760233247,"fUST",-527.39,0.00019997,2,"2024-03-18T11:10:33.247",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445493,1710760233257,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.257",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445494,1710760233266,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.266",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445495,1710760233275,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.275",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445496,1710760233284,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.284",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445497,1710760233293,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.293",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445498,1710760233302,"fUST",-500.0,0.00019997,2,"2024-03-18T11:10:33.302",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445499,1710760233311,"fUST",-4900.52,0.00019997,2,"2024-03-18T11:10:33.311",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445500,1710760233320,"fUST",-687.91045669,0.00019998,2,"2024-03-18T11:10:33.320",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445501,1710760233330,"fUST",-276.88506556,0.00019998,2,"2024-03-18T11:10:33.330",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445502,1710760233339,"fUST",-185.48896743,0.00019998,2,"2024-03-18T11:10:33.339",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445503,1710760233349,"fUST",-1569.93031636,0.00019998,2,"2024-03-18T11:10:33.349",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445504,1710760233358,"fUST",-3147.88054941,0.00019998,2,"2024-03-18T11:10:33.358",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445505,1710760233367,"fUST",-518.16093106,0.00019998,2,"2024-03-18T11:10:33.367",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445506,1710760233376,"fUST",-453.55976565,0.00019998,2,"2024-03-18T11:10:33.376",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445507,1710760233385,"fUST",-527.39,0.00019998,2,"2024-03-18T11:10:33.385",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445508,1710760233394,"fUST",-527.39,0.00019998,2,"2024-03-18T11:10:33.394",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445509,1710760233404,"fUST",-411.51615837,0.00019998,2,"2024-03-18T11:10:33.404",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445511,1710760233414,"fUST",-155.0779996,0.00019998,2,"2024-03-18T11:10:33.414",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445512,1710760233423,"fUST",-500.0,0.00019998,2,"2024-03-18T11:10:33.423",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445513,1710760233433,"fUST",-500.0,0.00019998,2,"2024-03-18T11:10:33.433",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445515,1710760233443,"fUST",-450.0123253,0.00019998,2,"2024-03-18T11:10:33.443",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445517,1710760233456,"fUST",-500.0,0.00019998,2,"2024-03-18T11:10:33.456",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445519,1710760233466,"fUST",-500.0,0.00019998,2,"2024-03-18T11:10:33.466",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445521,1710760233475,"fUST",-4900.52,0.00019998,2,"2024-03-18T11:10:33.475",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445523,1710760233486,"fUST",-4900.52,0.00019998,2,"2024-03-18T11:10:33.486",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445525,1710760233496,"fUST",-1812.85522544,0.00019998,2,"2024-03-18T11:10:33.496",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445823,1710760243676,"fUST",-783.58281377,0.00019998,2,"2024-03-18T11:10:43.676",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445877,1710760246565,"fUST",-2304.08196079,0.00019998,2,"2024-03-18T11:10:46.565",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445878,1710760246575,"fUST",-3429.61177444,0.00019998,2,"2024-03-18T11:10:46.575",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445879,1710760246584,"fUST",-156.74183684,0.00019999,2,"2024-03-18T11:10:46.584",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445880,1710760246594,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.594",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445881,1710760246602,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.602",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445882,1710760246611,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.611",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445883,1710760246620,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.620",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445884,1710760246629,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.629",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445885,1710760246638,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.638",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445886,1710760246647,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.647",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445887,1710760246656,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.656",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445888,1710760246668,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.668",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445889,1710760246677,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.677",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445890,1710760246687,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.687",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445891,1710760246695,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.695",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445892,1710760246705,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.705",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445893,1710760246714,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.714",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445894,1710760246724,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.724",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445896,1710760246733,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.733",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445897,1710760246742,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.742",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445898,1710760246752,"fUST",-527.39,0.00019999,2,"2024-03-18T11:10:46.752",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445899,1710760246762,"fUST",-527.48132019,0.00019999,2,"2024-03-18T11:10:46.762",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445900,1710760246771,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.771",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445901,1710760246780,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.780",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445902,1710760246789,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.789",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445903,1710760246798,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.798",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445904,1710760246807,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.807",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445905,1710760246816,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.816",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445906,1710760246825,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.825",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445907,1710760246834,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.834",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445908,1710760246844,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.844",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445909,1710760246854,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.854",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445910,1710760246866,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.866",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445911,1710760246875,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.875",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445912,1710760246884,"fUST",-360.7039257,0.00019999,2,"2024-03-18T11:10:46.884",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445913,1710760246893,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.893",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445914,1710760246902,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.902",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445915,1710760246913,"fUST",-500.0,0.00019999,2,"2024-03-18T11:10:46.913",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445916,1710760246922,"fUST",-551.76,0.00019999,2,"2024-03-18T11:10:46.922",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445917,1710760246931,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.931",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445918,1710760246941,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.941",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445919,1710760246950,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.950",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445920,1710760246960,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.960",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445921,1710760246969,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.969",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445922,1710760246978,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.978",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445923,1710760246987,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.987",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445924,1710760246996,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:46.996",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445925,1710760247005,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.005",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445926,1710760247014,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.014",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445927,1710760247023,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.023",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445928,1710760247033,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.033",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445929,1710760247042,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.042",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445930,1710760247053,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.053",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445931,1710760247062,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.062",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445932,1710760247071,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.071",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445933,1710760247080,"fUST",-4900.52,0.00019999,2,"2024-03-18T11:10:47.080",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445934,1710760247089,"fUST",-4900.68621616,0.00019999,2,"2024-03-18T11:10:47.089",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445935,1710760247099,"fUST",-18363.75861078,0.0002,10,"2024-03-18T11:10:47.099",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445936,1710760247107,"fUST",-683.00653416,0.0002,2,"2024-03-18T11:10:47.107",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445937,1710760247116,"fUST",-155.0,0.0002,2,"2024-03-18T11:10:47.116",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445938,1710760247126,"fUST",-239.08981481,0.0002,2,"2024-03-18T11:10:47.126",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445939,1710760247135,"fUST",-200.2654767,0.0002,2,"2024-03-18T11:10:47.135",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445940,1710760247145,"fUST",-154.98450155,0.0002,2,"2024-03-18T11:10:47.145",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445941,1710760247154,"fUST",-400.0,0.0002,2,"2024-03-18T11:10:47.154",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445942,1710760247166,"fUST",-147939.88014628,0.0002,10,"2024-03-18T11:10:47.166",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445943,1710760247178,"fUST",-67159.0,0.0002,10,"2024-03-18T11:10:47.178",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445944,1710760247195,"fUST",-6815.49999999,0.0002,10,"2024-03-18T11:10:47.195",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445953,1710760670367,"fUST",1242.08,0.000152,2,"2024-03-18T11:17:50.367",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445954,1710761198941,"fUST",-160.62963939,0.00017797,2,"2024-03-18T11:26:38.941",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445955,1710761198968,"fUST",-154.20445381,0.00017798,2,"2024-03-18T11:26:38.968",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445956,1710761199002,"fUST",-6.42518558,0.00017798,2,"2024-03-18T11:26:39.002",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445959,1710761410876,"fUST",-494.44138683,0.00017691,2,"2024-03-18T11:30:10.876",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445960,1710761410902,"fUST",-147.52821887,0.00017791,2,"2024-03-18T11:30:10.902",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319445961,1710761411117,"fUST",-13.10142052,0.00017791,2,"2024-03-18T11:30:11.117",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446061,1710761438777,"fUST",-160.62963939,0.00017971,2,"2024-03-18T11:30:38.777",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446063,1710761438787,"fUST",-537.141679,0.00018154,2,"2024-03-18T11:30:38.787",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446064,1710761438799,"fUST",-881.63581541,0.00018451,2,"2024-03-18T11:30:38.799",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446067,1710761438811,"fUST",-2302.64636733,0.00018451,2,"2024-03-18T11:30:38.811",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446105,1710761443855,"fUST",-629.71781726,0.00018451,2,"2024-03-18T11:30:43.855",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446106,1710761443864,"fUST",-300.0,0.00018451,2,"2024-03-18T11:30:43.864",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446107,1710761443873,"fUST",-329.14184238,0.00018571,2,"2024-03-18T11:30:43.873",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446118,1710761445855,"fUST",-929.71781726,0.00018266,2,"2024-03-18T11:30:45.855",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446119,1710761445867,"fUST",-65.64959472,0.00018571,2,"2024-03-18T11:30:45.867",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446120,1710761445877,"fUST",-1228.45554648,0.00018576,2,"2024-03-18T11:30:45.877",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446121,1710761474281,"fUST",-3966.34801032,0.00017798,2,"2024-03-18T11:31:14.281",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446122,1710761474354,"fUST",-80.94587776,0.00017798,2,"2024-03-18T11:31:14.354",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446123,1710761479445,"fUST",-316.12430373,0.00017797,2,"2024-03-18T11:31:19.445",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446124,1710761479748,"fUST",-6.4515164,0.00017797,2,"2024-03-18T11:31:19.748",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446125,1710761480419,"fUST",309.67278733,0.00017797,2,"2024-03-18T11:31:20.419",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446126,1710761480447,"fUST",95.33215699,0.00017797,2,"2024-03-18T11:31:20.447",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446127,1710761658255,"fUST",-50000.0,0.0002,10,"2024-03-18T11:34:18.255",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446131,1710761883276,"fUST",-48800.0,0.0002,10,"2024-03-18T11:38:03.276",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446132,1710761949251,"fUST",-8577.62650741,0.00017731,2,"2024-03-18T11:39:09.251",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446133,1710761949371,"fUST",-175.05360219,0.00017731,2,"2024-03-18T11:39:09.371",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446134,1710762092779,"fUST",-6080.14883049,0.00017773,2,"2024-03-18T11:41:32.779",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446135,1710762092896,"fUST",-124.08467001,0.00017773,2,"2024-03-18T11:41:32.896",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446137,1710762114794,"fUST",-160.62963939,0.00017771,2,"2024-03-18T11:41:54.794",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446138,1710762114820,"fUST",-148.68740721,0.00017772,2,"2024-03-18T11:41:54.820",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446139,1710762114873,"fUST",-6.31259279,0.00017772,2,"2024-03-18T11:41:54.873",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446140,1710762118098,"fUST",-285.06550452,0.00017771,2,"2024-03-18T11:41:58.098",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446141,1710762118350,"fUST",-5.81766336,0.00017771,2,"2024-03-18T11:41:58.350",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446142,1710762118845,"fUST",179.93362187,0.0001777,2,"2024-03-18T11:41:58.845",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446213,1710762631994,"fUST",-304.58060715,0.00017962,2,"2024-03-18T11:50:31.994",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446214,1710762632004,"fUST",-208.57629394,0.00017963,2,"2024-03-18T11:50:32.004",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446216,1710762632014,"fUST",-160.62963939,0.00017964,2,"2024-03-18T11:50:32.014",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446217,1710762632025,"fUST",-806.9943883,0.00017965,2,"2024-03-18T11:50:32.025",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446218,1710762632034,"fUST",-223.3421208,0.00017966,2,"2024-03-18T11:50:32.034",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446219,1710762632044,"fUST",-3432.45447685,0.00017966,2,"2024-03-18T11:50:32.044",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446220,1710762632053,"fUST",-155.0,0.00017966,2,"2024-03-18T11:50:32.053",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446221,1710762632063,"fUST",-1608.41114111,0.00017967,2,"2024-03-18T11:50:32.063",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446222,1710762632072,"fUST",-3148.79744482,0.00017969,2,"2024-03-18T11:50:32.072",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446223,1710762632080,"fUST",-610.686912,0.00018147,2,"2024-03-18T11:50:32.080",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446224,1710762632090,"fUST",-520.50456175,0.000189,2,"2024-03-18T11:50:32.090",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446225,1710762632098,"fUST",-158.441836,0.00019178,2,"2024-03-18T11:50:32.098",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446226,1710762632107,"fUST",-48.34539932,0.00019178,2,"2024-03-18T11:50:32.107",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446227,1710762632120,"fUST",-110.09643668,0.00019178,2,"2024-03-18T11:50:32.120",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446228,1710762632130,"fUST",-873.62105184,0.00019608,2,"2024-03-18T11:50:32.130",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446229,1710762632139,"fUST",-174.20301606,0.00019898,2,"2024-03-18T11:50:32.139",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446230,1710762632148,"fUST",-174.20301605,0.00019899,2,"2024-03-18T11:50:32.148",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446231,1710762632157,"fUST",-1665.00193511,0.000199,2,"2024-03-18T11:50:32.157",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446232,1710762632167,"fUST",-440.70710679,0.000199,2,"2024-03-18T11:50:32.167",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446233,1710762632176,"fUST",-174.20301605,0.000199,2,"2024-03-18T11:50:32.176",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446234,1710762632185,"fUST",-1000.0,0.000199,2,"2024-03-18T11:50:32.185",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446235,1710762632195,"fUST",-3501.96135875,0.00019998,2,"2024-03-18T11:50:32.195",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446236,1710762632204,"fUST",-204.89534336,0.00019998,2,"2024-03-18T11:50:32.204",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446237,1710762632214,"fUST",-429.64123209,0.00019998,2,"2024-03-18T11:50:32.214",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446238,1710762632225,"fUST",-524.9782633,0.00019998,2,"2024-03-18T11:50:32.225",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446239,1710762632235,"fUST",-156.11682561,0.00019998,2,"2024-03-18T11:50:32.235",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446240,1710762632244,"fUST",-518.08197293,0.00019998,2,"2024-03-18T11:50:32.244",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446241,1710762632254,"fUST",-34220.81318358,0.00019998,2,"2024-03-18T11:50:32.254",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446242,1710762632265,"fUST",-155.16447434,0.00019998,2,"2024-03-18T11:50:32.265",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446243,1710762632274,"fUST",-155.16447434,0.00019998,2,"2024-03-18T11:50:32.274",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446244,1710762632283,"fUST",-155.53372428,0.00019998,2,"2024-03-18T11:50:32.283",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446245,1710762632292,"fUST",-2600.35966452,0.00019998,2,"2024-03-18T11:50:32.292",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446246,1710762632302,"fUST",-170.99144379,0.00019998,2,"2024-03-18T11:50:32.302",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446247,1710762632313,"fUST",-262.47948265,0.00019998,2,"2024-03-18T11:50:32.313",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446248,1710762632322,"fUST",-192.15335833,0.00019998,2,"2024-03-18T11:50:32.322",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446249,1710762632331,"fUST",-318.44252121,0.00019998,2,"2024-03-18T11:50:32.331",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446250,1710762632340,"fUST",-404.78733606,0.00019998,2,"2024-03-18T11:50:32.340",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446251,1710762632349,"fUST",-575.52586955,0.00019998,2,"2024-03-18T11:50:32.349",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446252,1710762632358,"fUST",-290.7262717,0.00019998,2,"2024-03-18T11:50:32.358",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446253,1710762632367,"fUST",-179.83699487,0.00019998,2,"2024-03-18T11:50:32.367",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446254,1710762632376,"fUST",-5457.79485431,0.00019998,2,"2024-03-18T11:50:32.376",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446255,1710762632385,"fUST",-500.0,0.00019998,2,"2024-03-18T11:50:32.385",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446256,1710762632395,"fUST",-500.0,0.00019998,2,"2024-03-18T11:50:32.395",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446257,1710762632404,"fUST",-500.0,0.00019998,2,"2024-03-18T11:50:32.404",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446258,1710762632413,"fUST",-505.00232553,0.00019998,2,"2024-03-18T11:50:32.413",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446259,1710762632423,"fUST",-500.0,0.00019998,2,"2024-03-18T11:50:32.423",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446260,1710762632431,"fUST",-500.0,0.00019998,2,"2024-03-18T11:50:32.431",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446261,1710762632440,"fUST",-508.16421302,0.00019998,2,"2024-03-18T11:50:32.440",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446262,1710762632450,"fUST",-155.29242051,0.00019999,2,"2024-03-18T11:50:32.450",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446263,1710762632458,"fUST",-200.0,0.00019999,2,"2024-03-18T11:50:32.458",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446264,1710762632468,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.468",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446265,1710762632477,"fUST",-517.27053278,0.00019999,2,"2024-03-18T11:50:32.477",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446266,1710762632486,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.486",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446267,1710762632495,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.495",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446268,1710762632504,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.504",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446269,1710762632513,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.513",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446270,1710762632522,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.522",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446271,1710762632531,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.531",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446272,1710762632540,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.540",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446273,1710762632549,"fUST",-531.63329424,0.00019999,2,"2024-03-18T11:50:32.549",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446274,1710762632558,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.558",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446275,1710762632570,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.570",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446276,1710762632579,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.579",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446277,1710762632589,"fUST",-501.57910099,0.00019999,2,"2024-03-18T11:50:32.589",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446278,1710762632598,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.598",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446279,1710762632608,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.608",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446280,1710762632618,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.618",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446281,1710762632627,"fUST",-392.5357967,0.00019999,2,"2024-03-18T11:50:32.627",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446282,1710762632638,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.638",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446283,1710762632647,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.647",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446284,1710762632656,"fUST",-500.0,0.00019999,2,"2024-03-18T11:50:32.656",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446285,1710762632665,"fUST",-283.58281377,0.00019999,2,"2024-03-18T11:50:32.665",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446286,1710762632675,"fUST",-763.48127,0.0002,10,"2024-03-18T11:50:32.675",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446287,1710762632686,"fUST",-34867.43846989,0.0002,10,"2024-03-18T11:50:32.686",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446329,1710762638070,"fUST",-490.98575604,0.0002,10,"2024-03-18T11:50:38.070",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446389,1710762643014,"fUST",-26990.5743578,0.0002,10,"2024-03-18T11:50:43.014",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446390,1710762643024,"fUST",-242.72723996,0.0002,2,"2024-03-18T11:50:43.024",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446391,1710762643033,"fUST",-275.25854447,0.0002,2,"2024-03-18T11:50:43.033",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446392,1710762643042,"fUST",-174.0,0.0002,2,"2024-03-18T11:50:43.042",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446393,1710762643051,"fUST",-659348.76115541,0.0002,2,"2024-03-18T11:50:43.051",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446394,1710762643060,"fUST",-155.0,0.0002,2,"2024-03-18T11:50:43.060",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446395,1710762643070,"fUST",-465.51,0.0002,2,"2024-03-18T11:50:43.070",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446396,1710762643079,"fUST",-311770.49125979,0.0002,10,"2024-03-18T11:50:43.079",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446397,1710762643090,"fUST",-1368.594832,0.0002,10,"2024-03-18T11:50:43.090",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446421,1710762646920,"fUST",-3148.79744482,0.00019999,2,"2024-03-18T11:50:46.920",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446422,1710762646929,"fUST",-269.60046909,0.00019999,2,"2024-03-18T11:50:46.929",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446423,1710762646938,"fUST",-2021.495738,0.0002,10,"2024-03-18T11:50:46.938",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446468,1710763053831,"fUST",-208.57629394,0.00017995,2,"2024-03-18T11:57:33.831",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446469,1710763053856,"fUST",-1608.41114111,0.00017995,2,"2024-03-18T11:57:33.856",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446470,1710763053881,"fUST",-154.98450155,0.00017996,2,"2024-03-18T11:57:33.881",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446471,1710763053907,"fUST",-3432.45447685,0.00017996,2,"2024-03-18T11:57:33.907",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446472,1710763053933,"fUST",-1672.72758336,0.00017997,2,"2024-03-18T11:57:33.933",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446473,1710763053958,"fUST",-2490.64885575,0.00018,2,"2024-03-18T11:57:33.958",0.0002117,19.47,0.7937908561276572,311395885.6752721]
[319446526,1710763832885,"fUST",-304.58060715,0.00017997,2,"2024-03-18T12:10:32.885",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446527,1710763832895,"fUST",-3432.45447685,0.00017998,2,"2024-03-18T12:10:32.895",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446528,1710763832904,"fUST",-2601.08142185,0.00017999,2,"2024-03-18T12:10:32.904",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446529,1710763832914,"fUST",-120.81224127,0.00018,2,"2024-03-18T12:10:32.914",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446530,1710763832926,"fUST",-879.04059845,0.00018,2,"2024-03-18T12:10:32.926",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446555,1710763838154,"fUST",-1455.96438622,0.00018,2,"2024-03-18T12:10:38.154",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446557,1710763838165,"fUST",-580.94121186,0.00018,2,"2024-03-18T12:10:38.165",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446559,1710763838177,"fUST",-31290.66530667,0.00018,2,"2024-03-18T12:10:38.177",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446561,1710763838187,"fUST",-154.98450155,0.00018502,2,"2024-03-18T12:10:38.187",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446563,1710763838196,"fUST",-154.98450155,0.00018504,2,"2024-03-18T12:10:38.196",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446565,1710763838205,"fUST",-476.401492,0.00018699,2,"2024-03-18T12:10:38.205",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446567,1710763838214,"fUST",-347.00304117,0.000189,2,"2024-03-18T12:10:38.214",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446570,1710763838224,"fUST",-64625.43537814,0.000199,2,"2024-03-18T12:10:38.224",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446572,1710763838236,"fUST",-503.37124271,0.000199,2,"2024-03-18T12:10:38.236",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446574,1710763838247,"fUST",-997.80914999,0.000199,2,"2024-03-18T12:10:38.247",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319446576,1710763838258,"fUST",-667.92432804,0.000199,2,"2024-03-18T12:10:38.258",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447044,1710764740544,"fUST",1164.51896777,0.0002,30,"2024-03-18T12:25:40.544",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447047,1710764769031,"fUST",-208.57629394,0.00017766,2,"2024-03-18T12:26:09.031",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447048,1710764769057,"fUST",-147.71328564,0.00017767,2,"2024-03-18T12:26:09.057",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447049,1710764769100,"fUST",-7.27121591,0.00017767,2,"2024-03-18T12:26:09.100",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447051,1710764786376,"fUST",-160.62963939,0.00017588,2,"2024-03-18T12:26:26.376",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447052,1710764786496,"fUST",-148.67221873,0.00017589,2,"2024-03-18T12:26:26.496",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447053,1710764786536,"fUST",-6.31228282,0.00017589,2,"2024-03-18T12:26:26.536",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447055,1710764807590,"fUST",-154.98450155,0.00017766,2,"2024-03-18T12:26:47.590",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447056,1710764807615,"fUST",-148.78512149,0.00017767,2,"2024-03-18T12:26:47.615",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447057,1710764807746,"fUST",-6.19938006,0.00017767,2,"2024-03-18T12:26:47.746",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447058,1710764816814,"fUST",-3085.82149592,0.00017768,2,"2024-03-18T12:26:56.814",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447059,1710764816940,"fUST",-62.9759489,0.00017768,2,"2024-03-18T12:26:56.940",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447061,1710764824531,"fUST",-344.29701092,0.00017768,2,"2024-03-18T12:27:04.531",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447062,1710764824680,"fUST",-7.02646961,0.00017768,2,"2024-03-18T12:27:04.680",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447102,1710765032395,"fUST",-154.98450155,0.00017946,2,"2024-03-18T12:30:32.395",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447104,1710765032404,"fUST",-1649.79530905,0.00017947,2,"2024-03-18T12:30:32.404",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447168,1710765038397,"fUST",-588.65653485,0.00017947,2,"2024-03-18T12:30:38.397",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447169,1710765038458,"fUST",-910.34560092,0.00017947,2,"2024-03-18T12:30:38.458",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447170,1710765038468,"fUST",-323.729764,0.00018884,2,"2024-03-18T12:30:38.468",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447171,1710765038477,"fUST",-231.33536078,0.000189,2,"2024-03-18T12:30:38.477",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447172,1710765038487,"fUST",-158.441836,0.00019178,2,"2024-03-18T12:30:38.487",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447173,1710765038499,"fUST",-378.45990112,0.000199,2,"2024-03-18T12:30:38.499",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447174,1710765038510,"fUST",-396.63639612,0.000199,2,"2024-03-18T12:30:38.510",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447175,1710765038520,"fUST",-1000.0,0.000199,2,"2024-03-18T12:30:38.520",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447176,1710765038530,"fUST",-427.53534033,0.000199,2,"2024-03-18T12:30:38.530",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447177,1710765038539,"fUST",-500.0,0.00019997,2,"2024-03-18T12:30:38.539",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447178,1710765038549,"fUST",-500.0,0.00019997,2,"2024-03-18T12:30:38.549",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447179,1710765038559,"fUST",-268.54603078,0.00019997,2,"2024-03-18T12:30:38.559",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447180,1710765038571,"fUST",-500.0,0.00019997,2,"2024-03-18T12:30:38.571",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447181,1710765038581,"fUST",-886.00406456,0.00019998,2,"2024-03-18T12:30:38.581",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447182,1710765038590,"fUST",-290.80471979,0.00019998,2,"2024-03-18T12:30:38.590",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447183,1710765038600,"fUST",-322.28390503,0.00019998,2,"2024-03-18T12:30:38.600",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447184,1710765038609,"fUST",-1607.10004226,0.00019998,2,"2024-03-18T12:30:38.609",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447185,1710765038619,"fUST",-256.50858394,0.00019998,2,"2024-03-18T12:30:38.619",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447186,1710765038630,"fUST",-53.39844396,0.00019998,2,"2024-03-18T12:30:38.630",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447187,1710765038640,"fUST",-1364.64,0.00019998,2,"2024-03-18T12:30:38.640",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447188,1710765038649,"fUST",-668.60465392,0.00019998,2,"2024-03-18T12:30:38.649",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447357,1710766232860,"fUST",-208.57629394,0.00018899,2,"2024-03-18T12:50:32.860",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447358,1710766232870,"fUST",-71.89699753,0.000189,2,"2024-03-18T12:50:32.870",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447385,1710766238575,"fUST",-82.32657632,0.000189,2,"2024-03-18T12:50:38.575",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447387,1710766238585,"fUST",-240.92941968,0.00018939,2,"2024-03-18T12:50:38.585",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447480,1710766246699,"fUST",-44.51397032,0.00018939,2,"2024-03-18T12:50:46.699",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447481,1710766246710,"fUST",-158.441836,0.00019178,2,"2024-03-18T12:50:46.710",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447482,1710766246719,"fUST",-135.75335478,0.000198,2,"2024-03-18T12:50:46.719",0.0002117,19.28,0.7889281456479377,312744951.5971792]
[319447622,1710767443887,"fUST",-285.44339,0.00018722,2,"2024-03-18T13:10:43.887",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447624,1710767443896,"fUST",-451.6808087,0.0001889,2,"2024-03-18T13:10:43.896",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447626,1710767443905,"fUST",-150.0,0.000189,2,"2024-03-18T13:10:43.905",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447628,1710767443914,"fUST",-19564.3364396,0.0001899,2,"2024-03-18T13:10:43.914",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447683,1710767446900,"fUST",-343.11,0.0001899,2,"2024-03-18T13:10:46.900",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447684,1710767446912,"fUST",-2887.07011342,0.0001899,2,"2024-03-18T13:10:46.912",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447685,1710767698035,"fUST",-3461.03334121,0.00017863,2,"2024-03-18T13:14:58.035",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447686,1710767698139,"fUST",-70.63333349,0.00017863,2,"2024-03-18T13:14:58.139",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447711,1710767944227,"fUST",-2118.10457433,0.00017863,2,"2024-03-18T13:19:04.227",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447712,1710767944578,"fUST",-43.22662397,0.00017863,2,"2024-03-18T13:19:04.578",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447724,1710768164166,"fUST",9000.0,0.00017863,2,"2024-03-18T13:22:44.166",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447725,1710768164285,"fUST",9000.0,0.00017863,2,"2024-03-18T13:22:44.285",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447726,1710768164711,"fUST",-1041.6382024,0.00017863,2,"2024-03-18T13:22:44.711",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447727,1710768182825,"fUST",-12000.0,0.00017863,2,"2024-03-18T13:23:02.825",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447728,1710768183018,"fUST",-7041.6382024,0.00017863,2,"2024-03-18T13:23:03.018",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447729,1710768198658,"fUST",-1505.97345299,0.00017863,2,"2024-03-18T13:23:18.658",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447730,1710768198772,"fUST",-30.7341521,0.00017863,2,"2024-03-18T13:23:18.772",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447751,1710768597667,"fUST",2923.911334,0.00017767,2,"2024-03-18T13:29:57.667",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447773,1710768632110,"fUST",-208.57629394,0.00018073,2,"2024-03-18T13:30:32.110",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447775,1710768632120,"fUST",-1953.86475731,0.00018073,2,"2024-03-18T13:30:32.120",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447778,1710768632130,"fUST",-304.58060715,0.00018074,2,"2024-03-18T13:30:32.130",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447781,1710768632139,"fUST",-2366.82378882,0.00018074,2,"2024-03-18T13:30:32.139",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447784,1710768632149,"fUST",-715.3469906,0.00018346,2,"2024-03-18T13:30:32.149",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447787,1710768632158,"fUST",-150.0,0.000189,2,"2024-03-18T13:30:32.158",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447789,1710768632167,"fUST",-8833.40756218,0.0001899,2,"2024-03-18T13:30:32.167",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447793,1710768632180,"fUST",-975.22831017,0.0001899,2,"2024-03-18T13:30:32.180",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447843,1710768637992,"fUST",-4902.59279125,0.0001899,2,"2024-03-18T13:30:37.992",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447844,1710768638065,"fUST",-309.6413583,0.0001899,2,"2024-03-18T13:30:38.065",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447845,1710768638077,"fUST",-8177.61463656,0.0001899,2,"2024-03-18T13:30:38.077",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447950,1710768640136,"fUST",-1967.09409234,0.0001899,2,"2024-03-18T13:30:40.136",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447954,1710768640150,"fUST",-439.98794941,0.0001899,2,"2024-03-18T13:30:40.150",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447957,1710768640160,"fUST",-337.87604249,0.00018998,2,"2024-03-18T13:30:40.160",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447960,1710768640169,"fUST",-468.84974388,0.00019178,2,"2024-03-18T13:30:40.169",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447963,1710768640178,"fUST",-1045.20565191,0.00019598,2,"2024-03-18T13:30:40.178",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447966,1710768640188,"fUST",-876.66,0.00019726,2,"2024-03-18T13:30:40.188",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447969,1710768640197,"fUST",-551.93,0.00019726,2,"2024-03-18T13:30:40.197",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447972,1710768640207,"fUST",-151.0,0.000198,2,"2024-03-18T13:30:40.207",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447975,1710768640217,"fUST",-227.493124,0.00019899,2,"2024-03-18T13:30:40.217",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447978,1710768640226,"fUST",-5866.08209058,0.000199,2,"2024-03-18T13:30:40.226",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447980,1710768640235,"fUST",-152.045424,0.000199,2,"2024-03-18T13:30:40.235",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447983,1710768640245,"fUST",-99.54714895,0.000199,2,"2024-03-18T13:30:40.245",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447988,1710768640256,"fUST",-257.42560754,0.000199,2,"2024-03-18T13:30:40.256",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447991,1710768640265,"fUST",-585.64,0.00019996,2,"2024-03-18T13:30:40.265",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319447994,1710768640275,"fUST",-195.93438446,0.00019996,2,"2024-03-18T13:30:40.275",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448074,1710768643212,"fUST",-500.0,0.00019996,2,"2024-03-18T13:30:43.212",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448075,1710768643222,"fUST",-500.0,0.00019996,2,"2024-03-18T13:30:43.222",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448076,1710768643232,"fUST",-508.69123445,0.00019996,2,"2024-03-18T13:30:43.232",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448077,1710768643241,"fUST",-500.0,0.00019996,2,"2024-03-18T13:30:43.241",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448078,1710768643251,"fUST",-500.0,0.00019996,2,"2024-03-18T13:30:43.251",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448079,1710768643260,"fUST",-538.66,0.00019996,2,"2024-03-18T13:30:43.260",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448080,1710768643269,"fUST",-538.66,0.00019996,2,"2024-03-18T13:30:43.269",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448081,1710768643279,"fUST",-553.07,0.00019996,2,"2024-03-18T13:30:43.279",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448082,1710768643288,"fUST",-553.07,0.00019996,2,"2024-03-18T13:30:43.288",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448083,1710768643298,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.298",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448084,1710768643308,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.308",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448085,1710768643317,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.317",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448086,1710768643327,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.327",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448087,1710768643337,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.337",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448088,1710768643346,"fUST",-617.00472207,0.00019997,2,"2024-03-18T13:30:43.346",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448089,1710768643356,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.356",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448090,1710768643449,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.449",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448091,1710768643461,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.461",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448092,1710768643471,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.471",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448093,1710768643482,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.482",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448094,1710768643491,"fUST",-369.77078954,0.00019997,2,"2024-03-18T13:30:43.491",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448095,1710768643501,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.501",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448096,1710768643510,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.510",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448097,1710768643519,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.519",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448098,1710768643528,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.528",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448099,1710768643537,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.537",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448100,1710768643545,"fUST",-180.15008476,0.00019997,2,"2024-03-18T13:30:43.545",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448101,1710768643557,"fUST",-319.84991524,0.00019997,2,"2024-03-18T13:30:43.557",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448102,1710768643567,"fUST",-154.95351395,0.00019997,2,"2024-03-18T13:30:43.567",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448103,1710768643577,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.577",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448104,1710768643586,"fUST",-352.20677363,0.00019997,2,"2024-03-18T13:30:43.586",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448105,1710768643595,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.595",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448106,1710768643604,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.604",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448107,1710768643613,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.613",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448108,1710768643622,"fUST",-494.87533413,0.00019997,2,"2024-03-18T13:30:43.622",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448109,1710768643631,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.631",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448110,1710768643640,"fUST",-500.85141942,0.00019997,2,"2024-03-18T13:30:43.640",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448111,1710768643649,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.649",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448112,1710768643659,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.659",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448113,1710768643668,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.668",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448114,1710768643677,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.677",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448115,1710768643687,"fUST",-155.29242051,0.00019997,2,"2024-03-18T13:30:43.687",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448116,1710768643696,"fUST",-1653.85,0.00019997,2,"2024-03-18T13:30:43.696",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448117,1710768643709,"fUST",-1653.85,0.00019997,2,"2024-03-18T13:30:43.709",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448118,1710768643718,"fUST",-1653.85,0.00019997,2,"2024-03-18T13:30:43.718",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448119,1710768643727,"fUST",-213.83729272,0.00019997,2,"2024-03-18T13:30:43.727",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448120,1710768643736,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.736",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448121,1710768643746,"fUST",-501.08688599,0.00019997,2,"2024-03-18T13:30:43.746",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448122,1710768643755,"fUST",-200.0,0.00019997,2,"2024-03-18T13:30:43.755",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448123,1710768643764,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.764",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448124,1710768643774,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.774",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448125,1710768643783,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.783",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448126,1710768643793,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.793",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448127,1710768643803,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.803",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448128,1710768643812,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.812",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448129,1710768643821,"fUST",-408.68481562,0.00019997,2,"2024-03-18T13:30:43.821",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448130,1710768643831,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.831",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448131,1710768643841,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.841",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448132,1710768643850,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.850",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448133,1710768643860,"fUST",-501.70592551,0.00019997,2,"2024-03-18T13:30:43.860",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448134,1710768643869,"fUST",-1128.37,0.00019997,2,"2024-03-18T13:30:43.869",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448135,1710768643879,"fUST",-1128.37,0.00019997,2,"2024-03-18T13:30:43.879",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448136,1710768643889,"fUST",-1128.37,0.00019997,2,"2024-03-18T13:30:43.889",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448137,1710768643898,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.898",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448138,1710768643908,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.908",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448139,1710768643918,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:43.918",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448140,1710768643927,"fUST",-221.31696384,0.00019997,2,"2024-03-18T13:30:43.927",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448143,1710768646056,"fUST",-278.68303616,0.00019997,2,"2024-03-18T13:30:46.056",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448144,1710768646065,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.065",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448145,1710768646074,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.074",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448146,1710768646083,"fUST",-583.82886927,0.00019997,2,"2024-03-18T13:30:46.083",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448147,1710768646093,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.093",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448148,1710768646105,"fUST",-442.78527941,0.00019997,2,"2024-03-18T13:30:46.105",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448149,1710768646115,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.115",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448150,1710768646125,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.125",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448151,1710768646135,"fUST",-501.55239065,0.00019997,2,"2024-03-18T13:30:46.135",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448152,1710768646144,"fUST",-1557.7,0.00019997,2,"2024-03-18T13:30:46.144",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448153,1710768646154,"fUST",-1557.7,0.00019997,2,"2024-03-18T13:30:46.154",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448154,1710768646165,"fUST",-1557.7,0.00019997,2,"2024-03-18T13:30:46.165",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448155,1710768646175,"fUST",-358.83069145,0.00019997,2,"2024-03-18T13:30:46.175",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448157,1710768646185,"fUST",-669.71033152,0.00019997,2,"2024-03-18T13:30:46.185",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448159,1710768646195,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.195",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448160,1710768646207,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.207",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448162,1710768646217,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.217",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448164,1710768646227,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.227",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448166,1710768646237,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.237",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448168,1710768646246,"fUST",-500.0,0.00019997,2,"2024-03-18T13:30:46.246",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448170,1710768646256,"fUST",-481.52679689,0.00019997,2,"2024-03-18T13:30:46.256",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448172,1710768646265,"fUST",-538.66,0.00019997,2,"2024-03-18T13:30:46.265",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448174,1710768646275,"fUST",-538.66,0.00019997,2,"2024-03-18T13:30:46.275",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448175,1710768646285,"fUST",-553.07,0.00019997,2,"2024-03-18T13:30:46.285",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448176,1710768646294,"fUST",-553.07,0.00019997,2,"2024-03-18T13:30:46.294",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448177,1710768646304,"fUST",-1284.19875571,0.00019997,2,"2024-03-18T13:30:46.304",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448178,1710768646314,"fUST",-250.62931835,0.00019997,2,"2024-03-18T13:30:46.314",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448179,1710768646324,"fUST",-256.58379701,0.00019997,2,"2024-03-18T13:30:46.324",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448180,1710768646334,"fUST",-251.46020069,0.00019998,2,"2024-03-18T13:30:46.334",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448181,1710768646344,"fUST",-2599.63790719,0.00019998,2,"2024-03-18T13:30:46.344",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448182,1710768646353,"fUST",-3428.66420697,0.00019998,2,"2024-03-18T13:30:46.353",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448184,1710768646363,"fUST",-160.56883225,0.00019998,2,"2024-03-18T13:30:46.363",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448185,1710768646374,"fUST",-288.82131318,0.00019998,2,"2024-03-18T13:30:46.374",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448186,1710768646383,"fUST",-2716.52401105,0.00019998,2,"2024-03-18T13:30:46.383",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448187,1710768646394,"fUST",-604.726163,0.00019998,2,"2024-03-18T13:30:46.394",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448188,1710768646404,"fUST",-3501.96135875,0.00019998,2,"2024-03-18T13:30:46.404",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448190,1710768646416,"fUST",-431.78510985,0.00019998,2,"2024-03-18T13:30:46.416",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448192,1710768646427,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.427",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448193,1710768646436,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.436",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448194,1710768646446,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.446",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448195,1710768646458,"fUST",-397.63473474,0.00019998,2,"2024-03-18T13:30:46.458",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448196,1710768646468,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.468",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448198,1710768646478,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.478",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448199,1710768646489,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.489",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448200,1710768646499,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.499",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448201,1710768646509,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.509",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448202,1710768646520,"fUST",-506.55542615,0.00019998,2,"2024-03-18T13:30:46.520",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448203,1710768646530,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.530",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448205,1710768646540,"fUST",-394.71182017,0.00019998,2,"2024-03-18T13:30:46.540",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448207,1710768646549,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.549",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448208,1710768646559,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.559",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448209,1710768646569,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.569",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448210,1710768646581,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.581",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448211,1710768646590,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.590",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448212,1710768646600,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.600",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448213,1710768646612,"fUST",-153.93841963,0.00019998,2,"2024-03-18T13:30:46.612",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448214,1710768646623,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.623",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448215,1710768646633,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.633",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448216,1710768646642,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.642",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448217,1710768646652,"fUST",-531.4265579,0.00019998,2,"2024-03-18T13:30:46.652",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448218,1710768646661,"fUST",-605.27328387,0.00019998,2,"2024-03-18T13:30:46.661",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448219,1710768646671,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.671",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448220,1710768646681,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.681",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448221,1710768646691,"fUST",-876.66,0.00019998,2,"2024-03-18T13:30:46.691",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448222,1710768646701,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.701",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448223,1710768646713,"fUST",-297.91189843,0.00019998,2,"2024-03-18T13:30:46.713",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448224,1710768646723,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.723",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448225,1710768646734,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.734",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448226,1710768646744,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.744",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448227,1710768646753,"fUST",-501.05321455,0.00019998,2,"2024-03-18T13:30:46.753",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448228,1710768646763,"fUST",-3494.43,0.00019998,2,"2024-03-18T13:30:46.763",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448229,1710768646774,"fUST",-3494.43,0.00019998,2,"2024-03-18T13:30:46.774",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448230,1710768646784,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.784",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448231,1710768646795,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.795",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448233,1710768646805,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.805",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448234,1710768646816,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.816",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448235,1710768646826,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.826",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448236,1710768646836,"fUST",-279.05807573,0.00019998,2,"2024-03-18T13:30:46.836",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448238,1710768646846,"fUST",-583.92,0.00019998,2,"2024-03-18T13:30:46.846",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448239,1710768646856,"fUST",-583.92,0.00019998,2,"2024-03-18T13:30:46.856",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448240,1710768646867,"fUST",-551.93,0.00019998,2,"2024-03-18T13:30:46.867",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448241,1710768646877,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.877",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448242,1710768646887,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.887",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448243,1710768646898,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.898",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448244,1710768646910,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.910",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448245,1710768646921,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.921",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448246,1710768646931,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.931",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448247,1710768646941,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.941",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448248,1710768646951,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.951",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448249,1710768646964,"fUST",-370.02171051,0.00019998,2,"2024-03-18T13:30:46.964",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448250,1710768646974,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:46.974",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448251,1710768646984,"fUST",-585.63,0.00019998,2,"2024-03-18T13:30:46.984",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448252,1710768646994,"fUST",-585.63,0.00019998,2,"2024-03-18T13:30:46.994",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448253,1710768647003,"fUST",-1653.85,0.00019998,2,"2024-03-18T13:30:47.003",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448254,1710768647013,"fUST",-1653.85,0.00019998,2,"2024-03-18T13:30:47.013",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448255,1710768647024,"fUST",-1653.85,0.00019998,2,"2024-03-18T13:30:47.024",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448256,1710768647034,"fUST",-1653.85,0.00019998,2,"2024-03-18T13:30:47.034",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448257,1710768647045,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.045",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448258,1710768647056,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.056",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448259,1710768647066,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.066",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448260,1710768647075,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.075",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448261,1710768647085,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.085",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448262,1710768647095,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.095",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448263,1710768647106,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.106",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448264,1710768647116,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.116",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448265,1710768647126,"fUST",-504.78091388,0.00019998,2,"2024-03-18T13:30:47.126",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448266,1710768647136,"fUST",-520.81521444,0.00019998,2,"2024-03-18T13:30:47.136",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448267,1710768647146,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.146",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448268,1710768647156,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.156",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448269,1710768647165,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.165",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448270,1710768647175,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.175",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448271,1710768647184,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.184",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448272,1710768647194,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.194",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448273,1710768647203,"fUST",-507.84626391,0.00019998,2,"2024-03-18T13:30:47.203",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448274,1710768647214,"fUST",-531.1,0.00019998,2,"2024-03-18T13:30:47.214",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448275,1710768647224,"fUST",-531.1,0.00019998,2,"2024-03-18T13:30:47.224",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448276,1710768647235,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.235",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448277,1710768647246,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.246",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448278,1710768647255,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.255",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448279,1710768647265,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.265",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448280,1710768647275,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.275",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448281,1710768647286,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.286",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448282,1710768647295,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.295",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448283,1710768647305,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.305",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448284,1710768647315,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.315",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448285,1710768647325,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.325",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448286,1710768647336,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.336",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448287,1710768647346,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.346",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448288,1710768647357,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.357",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448289,1710768647366,"fUST",-272.25416771,0.00019998,2,"2024-03-18T13:30:47.366",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448290,1710768647376,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.376",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448291,1710768647386,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.386",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448292,1710768647398,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.398",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448293,1710768647408,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.408",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448294,1710768647418,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.418",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448295,1710768647428,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.428",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448296,1710768647440,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.440",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448297,1710768647450,"fUST",-500.62140895,0.00019998,2,"2024-03-18T13:30:47.450",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448298,1710768647465,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.465",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448299,1710768647477,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.477",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448300,1710768647488,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.488",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448301,1710768647499,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.499",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448302,1710768647511,"fUST",-1128.37,0.00019998,2,"2024-03-18T13:30:47.511",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448303,1710768647523,"fUST",-1128.37,0.00019998,2,"2024-03-18T13:30:47.523",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448304,1710768647534,"fUST",-1128.37,0.00019998,2,"2024-03-18T13:30:47.534",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448305,1710768647545,"fUST",-1128.37,0.00019998,2,"2024-03-18T13:30:47.545",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448306,1710768647556,"fUST",-597.20235376,0.00019998,2,"2024-03-18T13:30:47.556",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448307,1710768647566,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.566",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448308,1710768647577,"fUST",-503.66840612,0.00019998,2,"2024-03-18T13:30:47.577",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448309,1710768647588,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.588",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448310,1710768647600,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.600",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448311,1710768647612,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.612",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448312,1710768647624,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.624",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448313,1710768647636,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.636",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448314,1710768647648,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.648",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448315,1710768647659,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.659",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448316,1710768647671,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.671",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448317,1710768647682,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.682",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448318,1710768647693,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.693",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448319,1710768647787,"fUST",-509.7021909,0.00019998,2,"2024-03-18T13:30:47.787",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448320,1710768647798,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.798",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448321,1710768647809,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.809",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448322,1710768647820,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.820",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448323,1710768647831,"fUST",-1557.7,0.00019998,2,"2024-03-18T13:30:47.831",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448324,1710768647843,"fUST",-1557.7,0.00019998,2,"2024-03-18T13:30:47.843",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448325,1710768647854,"fUST",-1557.7,0.00019998,2,"2024-03-18T13:30:47.854",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448326,1710768647864,"fUST",-1557.7,0.00019998,2,"2024-03-18T13:30:47.864",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448327,1710768647874,"fUST",-1557.7,0.00019998,2,"2024-03-18T13:30:47.874",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448328,1710768647887,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.887",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448329,1710768647897,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.897",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448330,1710768647908,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.908",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448331,1710768647918,"fUST",-355.67890953,0.00019998,2,"2024-03-18T13:30:47.918",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448332,1710768647928,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.928",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448333,1710768647938,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.938",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448334,1710768647948,"fUST",-502.01098185,0.00019998,2,"2024-03-18T13:30:47.948",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448335,1710768647962,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.962",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448336,1710768647972,"fUST",-500.0,0.00019998,2,"2024-03-18T13:30:47.972",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448337,1710768647983,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:47.983",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448338,1710768647993,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:47.993",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448339,1710768648003,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.003",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448340,1710768648013,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.013",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448341,1710768648024,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.024",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448342,1710768648035,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.035",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448343,1710768648046,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.046",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448344,1710768648056,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.056",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448345,1710768648067,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.067",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448346,1710768648078,"fUST",-538.66,0.00019998,2,"2024-03-18T13:30:48.078",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448347,1710768648088,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.088",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448348,1710768648097,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.097",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448349,1710768648108,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.108",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448350,1710768648117,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.117",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448351,1710768648127,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.127",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448352,1710768648138,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.138",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448353,1710768648147,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.147",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448354,1710768648156,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.156",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448355,1710768648166,"fUST",-553.07,0.00019998,2,"2024-03-18T13:30:48.166",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448356,1710768648176,"fUST",-179.88530837,0.00019999,2,"2024-03-18T13:30:48.176",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448357,1710768648185,"fUST",-299.41511609,0.00019999,2,"2024-03-18T13:30:48.185",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448358,1710768648195,"fUST",-381.8787319,0.00019999,2,"2024-03-18T13:30:48.195",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448359,1710768648204,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.204",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448360,1710768648219,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.219",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448361,1710768648228,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.228",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448362,1710768648237,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.237",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448363,1710768648246,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.246",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448364,1710768648255,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.255",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448365,1710768648265,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.265",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448366,1710768648274,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.274",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448367,1710768648284,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.284",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448368,1710768648293,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.293",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448369,1710768648305,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.305",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448370,1710768648315,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.315",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448371,1710768648324,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.324",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448372,1710768648335,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.335",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448373,1710768648345,"fUST",-400.735467,0.00019999,2,"2024-03-18T13:30:48.345",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448374,1710768648355,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.355",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448375,1710768648364,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.364",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448376,1710768648374,"fUST",-505.09021882,0.00019999,2,"2024-03-18T13:30:48.374",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448377,1710768648385,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.385",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448378,1710768648398,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.398",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448379,1710768648408,"fUST",-249.08161062,0.00019999,2,"2024-03-18T13:30:48.408",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448380,1710768648418,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.418",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448381,1710768648428,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.428",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448382,1710768648439,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.439",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448383,1710768648448,"fUST",-505.09886693,0.00019999,2,"2024-03-18T13:30:48.448",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448384,1710768648458,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.458",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448385,1710768648470,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.470",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448386,1710768648479,"fUST",-383.39221297,0.00019999,2,"2024-03-18T13:30:48.479",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448387,1710768648490,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.490",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448388,1710768648499,"fUST",-451.71984223,0.00019999,2,"2024-03-18T13:30:48.499",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448389,1710768648508,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.508",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448390,1710768648517,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.517",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448391,1710768648526,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.526",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448392,1710768648536,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.536",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448393,1710768648546,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.546",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448394,1710768648556,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.556",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448395,1710768648565,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.565",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448396,1710768648575,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.575",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448397,1710768648584,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.584",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448398,1710768648593,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.593",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448399,1710768648603,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.603",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448400,1710768648612,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.612",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448401,1710768648622,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.622",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448402,1710768648632,"fUST",-526.76352381,0.00019999,2,"2024-03-18T13:30:48.632",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448403,1710768648642,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.642",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448404,1710768648651,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.651",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448405,1710768648661,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.661",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448406,1710768648671,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.671",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448407,1710768648680,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.680",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448408,1710768648689,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.689",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448409,1710768648698,"fUST",-444.17172385,0.00019999,2,"2024-03-18T13:30:48.698",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448410,1710768648713,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.713",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448411,1710768648722,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.722",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448412,1710768648732,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.732",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448413,1710768648742,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.742",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448414,1710768648752,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.752",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448415,1710768648761,"fUST",-168.58950669,0.00019999,2,"2024-03-18T13:30:48.761",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448416,1710768648770,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.770",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448417,1710768648779,"fUST",-596.32511548,0.00019999,2,"2024-03-18T13:30:48.779",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448418,1710768648788,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.788",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448419,1710768648798,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.798",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448420,1710768648807,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.807",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448421,1710768648816,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.816",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448422,1710768648825,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.825",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448423,1710768648835,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.835",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448424,1710768648845,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.845",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448425,1710768648855,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.855",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448426,1710768648864,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.864",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448427,1710768648874,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.874",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448428,1710768648883,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.883",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448429,1710768648893,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.893",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448430,1710768648902,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.902",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448431,1710768648911,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.911",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448432,1710768648920,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.920",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448433,1710768648929,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.929",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448434,1710768648938,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.938",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448435,1710768648947,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.947",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448436,1710768648956,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.956",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448437,1710768648969,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.969",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448438,1710768648978,"fUST",-876.66,0.00019999,2,"2024-03-18T13:30:48.978",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448439,1710768648988,"fUST",-876.77364632,0.00019999,2,"2024-03-18T13:30:48.988",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448440,1710768648997,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:48.997",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448441,1710768649007,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.007",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448442,1710768649016,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.016",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448443,1710768649025,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.025",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448444,1710768649034,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.034",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448445,1710768649044,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.044",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448446,1710768649053,"fUST",-177.65425113,0.00019999,2,"2024-03-18T13:30:49.053",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448447,1710768649062,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.062",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448448,1710768649071,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.071",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448449,1710768649081,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.081",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448450,1710768649090,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.090",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448451,1710768649100,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.100",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448452,1710768649109,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.109",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448453,1710768649118,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.118",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448454,1710768649127,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.127",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448455,1710768649137,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.137",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448456,1710768649146,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.146",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448457,1710768649155,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.155",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448458,1710768649165,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.165",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448459,1710768649174,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.174",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448460,1710768649183,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.183",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448461,1710768649192,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.192",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448462,1710768649202,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.202",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448463,1710768649215,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.215",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448464,1710768649225,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.225",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448465,1710768649235,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.235",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448466,1710768649245,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.245",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448467,1710768649255,"fUST",-3494.43,0.00019999,2,"2024-03-18T13:30:49.255",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448468,1710768649265,"fUST",-3494.54451188,0.00019999,2,"2024-03-18T13:30:49.265",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448469,1710768649274,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.274",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448470,1710768649284,"fUST",-341.11369951,0.00019999,2,"2024-03-18T13:30:49.284",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448471,1710768649294,"fUST",-313.54093869,0.00019999,2,"2024-03-18T13:30:49.294",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448472,1710768649304,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.304",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448473,1710768649313,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.313",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448474,1710768649323,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.323",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448475,1710768649332,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.332",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448476,1710768649342,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.342",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448477,1710768649352,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.352",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448478,1710768649360,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.360",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448479,1710768649370,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.370",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448480,1710768649379,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.379",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448481,1710768649388,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.388",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448482,1710768649400,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.400",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448483,1710768649409,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.409",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448484,1710768649421,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.421",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448485,1710768649430,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.430",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448486,1710768649439,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.439",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448487,1710768649449,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.449",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448488,1710768649460,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.460",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448489,1710768649469,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.469",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448490,1710768649478,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.478",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448491,1710768649486,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.486",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448492,1710768649496,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.496",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448493,1710768649505,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.505",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448494,1710768649514,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.514",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448495,1710768649524,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.524",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448496,1710768649532,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.532",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448497,1710768649542,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.542",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448498,1710768649551,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.551",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448499,1710768649560,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.560",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448500,1710768649570,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.570",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448501,1710768649579,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.579",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448502,1710768649589,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.589",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448503,1710768649599,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.599",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448504,1710768649609,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.609",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448505,1710768649619,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.619",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448506,1710768649629,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.629",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448507,1710768649639,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.639",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448508,1710768649649,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.649",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448509,1710768649659,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.659",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448510,1710768649669,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.669",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448511,1710768649679,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.679",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448512,1710768649689,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.689",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448513,1710768649698,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.698",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448514,1710768649711,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.711",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448515,1710768649722,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.722",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448516,1710768649731,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.731",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448517,1710768649740,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.740",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448518,1710768649750,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.750",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448519,1710768649762,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.762",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448520,1710768649772,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.772",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448521,1710768649782,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.782",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448522,1710768649791,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.791",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448523,1710768649801,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.801",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448524,1710768649812,"fUST",-237.61409903,0.00019999,2,"2024-03-18T13:30:49.812",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448525,1710768649822,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.822",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448526,1710768649833,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.833",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448527,1710768649843,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.843",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448528,1710768649853,"fUST",-583.92,0.00019999,2,"2024-03-18T13:30:49.853",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448529,1710768649863,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.863",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448530,1710768649873,"fUST",-551.93,0.00019999,2,"2024-03-18T13:30:49.873",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448531,1710768649883,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.883",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448532,1710768649894,"fUST",-584.00370947,0.00019999,2,"2024-03-18T13:30:49.894",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448533,1710768649904,"fUST",-551.99155788,0.00019999,2,"2024-03-18T13:30:49.904",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448534,1710768649914,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.914",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448535,1710768649924,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.924",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448536,1710768649936,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.936",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448537,1710768649947,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.947",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448538,1710768649957,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.957",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448539,1710768649971,"fUST",-256.50256536,0.00019999,2,"2024-03-18T13:30:49.971",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448540,1710768649981,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.981",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448541,1710768649992,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:49.992",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448542,1710768650003,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.003",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448543,1710768650015,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.015",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448544,1710768650026,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.026",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448545,1710768650037,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.037",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448546,1710768650120,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.120",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448547,1710768650131,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.131",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448548,1710768650142,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.142",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448549,1710768650152,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.152",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448550,1710768650163,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.163",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448551,1710768650173,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.173",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448552,1710768650184,"fUST",-471.25182758,0.00019999,2,"2024-03-18T13:30:50.184",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448553,1710768650194,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.194",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448554,1710768650204,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.204",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448555,1710768650217,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.217",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448556,1710768650227,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.227",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448557,1710768650236,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.236",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448558,1710768650247,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.247",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448559,1710768650257,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.257",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448560,1710768650268,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.268",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448561,1710768650278,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.278",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448562,1710768650288,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.288",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448563,1710768650297,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.297",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448564,1710768650308,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.308",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448565,1710768650317,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.317",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448566,1710768650327,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.327",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448567,1710768650337,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.337",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448568,1710768650348,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.348",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448569,1710768650358,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.358",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448570,1710768650368,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.368",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448571,1710768650377,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.377",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448572,1710768650387,"fUST",-260.2594412,0.00019999,2,"2024-03-18T13:30:50.387",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448573,1710768650399,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.399",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448574,1710768650410,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.410",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448575,1710768650423,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.423",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448576,1710768650434,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.434",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448577,1710768650446,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.446",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448578,1710768650456,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.456",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448579,1710768650469,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.469",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448580,1710768650479,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.479",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448581,1710768650489,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.489",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448582,1710768650500,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.500",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448583,1710768650510,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.510",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448584,1710768650521,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.521",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448585,1710768650531,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.531",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448586,1710768650542,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.542",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448587,1710768650553,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.553",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448588,1710768650564,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.564",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448589,1710768650574,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.574",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448590,1710768650585,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.585",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448591,1710768650595,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.595",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448592,1710768650607,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.607",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448593,1710768650618,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.618",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448594,1710768650627,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.627",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448595,1710768650638,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.638",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448596,1710768650647,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.647",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448597,1710768650657,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.657",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448598,1710768650666,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.666",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448599,1710768650677,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.677",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448600,1710768650687,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.687",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448601,1710768650697,"fUST",-585.63,0.00019999,2,"2024-03-18T13:30:50.697",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448602,1710768650708,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.708",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448603,1710768650724,"fUST",-585.77726825,0.00019999,2,"2024-03-18T13:30:50.724",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448604,1710768650733,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.733",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448605,1710768650744,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.744",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448606,1710768650755,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.755",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448607,1710768650765,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.765",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448608,1710768650776,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.776",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448609,1710768650786,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.786",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448610,1710768650797,"fUST",-1653.85,0.00019999,2,"2024-03-18T13:30:50.797",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448611,1710768650807,"fUST",-1653.92093465,0.00019999,2,"2024-03-18T13:30:50.807",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448612,1710768650816,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.816",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448613,1710768650827,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.827",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448614,1710768650838,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.838",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448615,1710768650851,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.851",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448616,1710768650861,"fUST",-280.37458214,0.00019999,2,"2024-03-18T13:30:50.861",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448617,1710768650872,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.872",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448618,1710768650882,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.882",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448619,1710768650892,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.892",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448620,1710768650902,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.902",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448621,1710768650911,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.911",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448622,1710768650921,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.921",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448623,1710768650932,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.932",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448624,1710768650942,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.942",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448625,1710768650952,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.952",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448626,1710768650964,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.964",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448627,1710768650975,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.975",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448628,1710768650984,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.984",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448629,1710768650994,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:50.994",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448630,1710768651004,"fUST",-506.84003744,0.00019999,2,"2024-03-18T13:30:51.004",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448631,1710768651013,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.013",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448632,1710768651023,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.023",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448633,1710768651033,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.033",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448634,1710768651043,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.043",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448635,1710768651053,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.053",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448636,1710768651063,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.063",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448637,1710768651073,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.073",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448638,1710768651082,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.082",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448639,1710768651092,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.092",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448640,1710768651102,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.102",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448641,1710768651111,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.111",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448642,1710768651121,"fUST",-642.98911224,0.00019999,2,"2024-03-18T13:30:51.121",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448643,1710768651131,"fUST",-357.45200915,0.00019999,2,"2024-03-18T13:30:51.131",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448644,1710768651142,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.142",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448645,1710768651152,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.152",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448646,1710768651162,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.162",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448647,1710768651173,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.173",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448648,1710768651183,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.183",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448649,1710768651194,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.194",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448650,1710768651204,"fUST",-350.93494222,0.00019999,2,"2024-03-18T13:30:51.204",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448651,1710768651218,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.218",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448652,1710768651229,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.229",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448653,1710768651243,"fUST",-502.29965063,0.00019999,2,"2024-03-18T13:30:51.243",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448654,1710768651259,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.259",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448655,1710768651270,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.270",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448656,1710768651280,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.280",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448657,1710768651291,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.291",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448658,1710768651301,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.301",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448659,1710768651311,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.311",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448660,1710768651322,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.322",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448661,1710768651332,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.332",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448662,1710768651341,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.341",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448663,1710768651351,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.351",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448664,1710768651361,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.361",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448665,1710768651371,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.371",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448666,1710768651381,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.381",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448667,1710768651391,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.391",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448668,1710768651405,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.405",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448669,1710768651415,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.415",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448670,1710768651424,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.424",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448671,1710768651434,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.434",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448672,1710768651444,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.444",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448673,1710768651453,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.453",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448674,1710768651467,"fUST",-531.1,0.00019999,2,"2024-03-18T13:30:51.467",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448675,1710768651480,"fUST",-531.17904324,0.00019999,2,"2024-03-18T13:30:51.480",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448676,1710768651492,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.492",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448677,1710768651502,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.502",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448678,1710768651512,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.512",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448679,1710768651522,"fUST",-212.50213501,0.00019999,2,"2024-03-18T13:30:51.522",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448680,1710768651532,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.532",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448681,1710768651543,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.543",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448682,1710768651554,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.554",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448683,1710768651564,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.564",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448684,1710768651575,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.575",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448685,1710768651585,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.585",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448686,1710768651595,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.595",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448687,1710768651605,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.605",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448688,1710768651615,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.615",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448689,1710768651625,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.625",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448690,1710768651635,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.635",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448691,1710768651645,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.645",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448692,1710768651655,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.655",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448693,1710768651665,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.665",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448694,1710768651676,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.676",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448695,1710768651686,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.686",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448696,1710768651695,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.695",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448697,1710768651705,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.705",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448698,1710768651718,"fUST",-484.39514709,0.00019999,2,"2024-03-18T13:30:51.718",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448699,1710768651727,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.727",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448700,1710768651738,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.738",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448701,1710768651748,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.748",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448702,1710768651757,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.757",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448703,1710768651767,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.767",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448704,1710768651776,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.776",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448705,1710768651786,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.786",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448706,1710768651795,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.795",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448707,1710768651806,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.806",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448708,1710768651816,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.816",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448709,1710768651827,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.827",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448710,1710768651837,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.837",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448711,1710768651848,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.848",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448712,1710768651857,"fUST",-332.81079115,0.00019999,2,"2024-03-18T13:30:51.857",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448713,1710768651867,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.867",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448714,1710768651877,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.877",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448715,1710768651886,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.886",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448716,1710768651896,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.896",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448717,1710768651907,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.907",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448718,1710768651916,"fUST",-241.17180371,0.00019999,2,"2024-03-18T13:30:51.916",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448719,1710768651926,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.926",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448720,1710768651936,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.936",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448721,1710768651946,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.946",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448722,1710768651956,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.956",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448723,1710768651974,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.974",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448724,1710768651985,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.985",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448725,1710768651995,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:51.995",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448726,1710768652005,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.005",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448727,1710768652014,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.014",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448728,1710768652024,"fUST",-509.27897587,0.00019999,2,"2024-03-18T13:30:52.024",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448729,1710768652034,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.034",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448730,1710768652044,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.044",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448731,1710768652055,"fUST",-559.4242566,0.00019999,2,"2024-03-18T13:30:52.055",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448732,1710768652065,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.065",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448733,1710768652075,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.075",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448734,1710768652086,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.086",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448735,1710768652095,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.095",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448736,1710768652105,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.105",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448737,1710768652114,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.114",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448738,1710768652124,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.124",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448739,1710768652134,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.134",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448740,1710768652143,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.143",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448741,1710768652152,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.152",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448742,1710768652162,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.162",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448743,1710768652172,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.172",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448744,1710768652182,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.182",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448745,1710768652191,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.191",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448746,1710768652201,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.201",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448747,1710768652215,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.215",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448748,1710768652224,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.224",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448749,1710768652235,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.235",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448750,1710768652245,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.245",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448751,1710768652255,"fUST",-179.2685092,0.00019999,2,"2024-03-18T13:30:52.255",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448752,1710768652264,"fUST",-506.55967047,0.00019999,2,"2024-03-18T13:30:52.264",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448753,1710768652274,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.274",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448754,1710768652283,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.283",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448755,1710768652363,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.363",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448756,1710768652372,"fUST",-504.08257706,0.00019999,2,"2024-03-18T13:30:52.372",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448757,1710768652382,"fUST",-188.02131333,0.00019999,2,"2024-03-18T13:30:52.382",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448758,1710768652391,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.391",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448759,1710768652403,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.403",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448760,1710768652412,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.412",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448761,1710768652424,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.424",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448762,1710768652433,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.433",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448763,1710768652443,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.443",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448764,1710768652455,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.455",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448765,1710768652469,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.469",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448766,1710768652478,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.478",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448767,1710768652489,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.489",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448768,1710768652500,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.500",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448769,1710768652510,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.510",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448770,1710768652520,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.520",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448771,1710768652530,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.530",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448772,1710768652540,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.540",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448773,1710768652550,"fUST",-1128.37,0.00019999,2,"2024-03-18T13:30:52.550",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448774,1710768652560,"fUST",-1128.49,0.00019999,2,"2024-03-18T13:30:52.560",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448775,1710768652569,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.569",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448776,1710768652580,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.580",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448777,1710768652591,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.591",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448778,1710768652602,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.602",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448779,1710768652613,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.613",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448780,1710768652626,"fUST",-633.89898969,0.00019999,2,"2024-03-18T13:30:52.626",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448781,1710768652636,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.636",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448782,1710768652647,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.647",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448783,1710768652657,"fUST",-500.0,0.00019999,2,"2024-03-18T13:30:52.657",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448784,1710768652668,"fUST",-203.56,0.00019999,2,"2024-03-18T13:30:52.668",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448785,1710768652678,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.678",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448786,1710768652687,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.687",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448787,1710768652697,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.697",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448788,1710768652706,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.706",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448789,1710768652718,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.718",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448790,1710768652727,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.727",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448791,1710768652736,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.736",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448792,1710768652745,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.745",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448793,1710768652754,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.754",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448794,1710768652765,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.765",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448795,1710768652774,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.774",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448796,1710768652784,"fUST",-1557.7,0.00019999,2,"2024-03-18T13:30:52.784",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448797,1710768652795,"fUST",-833.87594338,0.00019999,2,"2024-03-18T13:30:52.795",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448798,1710768652850,"fUST",-723.82405662,0.00019999,2,"2024-03-18T13:30:52.850",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448799,1710768652862,"fUST",-1028.549,0.00019999,2,"2024-03-18T13:30:52.862",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448808,1710769682046,"fUST",-230.4484308,0.00017817,2,"2024-03-18T13:48:02.046",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448809,1710769682150,"fUST",-4.7030292,0.00017817,2,"2024-03-18T13:48:02.150",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448810,1710769784781,"fUST",-1577.88252588,0.00018042,2,"2024-03-18T13:49:44.781",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448811,1710769784810,"fUST",-2601.08142185,0.00018043,2,"2024-03-18T13:49:44.810",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448812,1710769784836,"fUST",-1577.88252588,0.00018046,2,"2024-03-18T13:49:44.836",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448813,1710769784866,"fUST",-235.15146,0.00018235,2,"2024-03-18T13:49:44.866",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448833,1710769832745,"fUST",-208.57629394,0.00019006,2,"2024-03-18T13:50:32.745",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448835,1710769832756,"fUST",-208.57629394,0.00019198,2,"2024-03-18T13:50:32.756",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448837,1710769832766,"fUST",-16155.59847787,0.00019597,2,"2024-03-18T13:50:32.766",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448847,1710769832939,"fUST",-15314.7554726,0.00019597,2,"2024-03-18T13:50:32.939",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448850,1710769832948,"fUST",-1042.74340735,0.00019598,2,"2024-03-18T13:50:32.948",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448852,1710769832958,"fUST",-1009.22,0.00019897,2,"2024-03-18T13:50:32.958",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448853,1710769832967,"fUST",-23026.23344545,0.00019898,2,"2024-03-18T13:50:32.967",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448856,1710769832978,"fUST",-1000.0,0.00019899,2,"2024-03-18T13:50:32.978",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448857,1710769832987,"fUST",-500.0,0.00019899,2,"2024-03-18T13:50:32.987",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448859,1710769832997,"fUST",-321.27548085,0.000199,2,"2024-03-18T13:50:32.997",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448861,1710769833007,"fUST",-155.0418613,0.00019977,2,"2024-03-18T13:50:33.007",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448862,1710769833017,"fUST",-500.0,0.00019994,2,"2024-03-18T13:50:33.017",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448863,1710769833026,"fUST",-500.0,0.00019994,2,"2024-03-18T13:50:33.026",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448864,1710769833036,"fUST",-500.0,0.00019994,2,"2024-03-18T13:50:33.036",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448865,1710769833046,"fUST",-500.0,0.00019994,2,"2024-03-18T13:50:33.046",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448866,1710769833056,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.056",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448867,1710769833065,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.065",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448868,1710769833075,"fUST",-1009.22,0.00019995,2,"2024-03-18T13:50:33.075",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448869,1710769833085,"fUST",-662.16,0.00019995,2,"2024-03-18T13:50:33.085",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448870,1710769833096,"fUST",-662.16,0.00019995,2,"2024-03-18T13:50:33.096",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448871,1710769833106,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.106",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448872,1710769833115,"fUST",-501.57910099,0.00019995,2,"2024-03-18T13:50:33.115",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448873,1710769833125,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.125",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448874,1710769833135,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.135",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448875,1710769833148,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.148",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448876,1710769833158,"fUST",-531.63329424,0.00019995,2,"2024-03-18T13:50:33.158",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448877,1710769833167,"fUST",-246.24251867,0.00019995,2,"2024-03-18T13:50:33.167",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448878,1710769833177,"fUST",-4981.93,0.00019995,2,"2024-03-18T13:50:33.177",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448879,1710769833186,"fUST",-4981.93,0.00019995,2,"2024-03-18T13:50:33.186",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448880,1710769833195,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.195",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448881,1710769833205,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.205",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448882,1710769833214,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.214",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448883,1710769833224,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.224",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448884,1710769833234,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.234",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448885,1710769833243,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.243",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448886,1710769833253,"fUST",-500.0,0.00019995,2,"2024-03-18T13:50:33.253",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448887,1710769833262,"fUST",-281.36500697,0.00019995,2,"2024-03-18T13:50:33.262",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448888,1710769833271,"fUST",-500.0,0.00019996,2,"2024-03-18T13:50:33.271",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448889,1710769833281,"fUST",-500.0,0.00019996,2,"2024-03-18T13:50:33.281",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448890,1710769833290,"fUST",-500.0,0.00019996,2,"2024-03-18T13:50:33.290",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448891,1710769833300,"fUST",-500.0,0.00019996,2,"2024-03-18T13:50:33.300",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448892,1710769833309,"fUST",-404.89614019,0.00019997,2,"2024-03-18T13:50:33.309",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448893,1710769833319,"fUST",-179.18753222,0.00019997,2,"2024-03-18T13:50:33.319",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448894,1710769833336,"fUST",-322.24062299,0.00019997,2,"2024-03-18T13:50:33.336",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448895,1710769833345,"fUST",-3224.45045373,0.00019997,2,"2024-03-18T13:50:33.345",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448896,1710769833355,"fUST",-196.44395734,0.00019997,2,"2024-03-18T13:50:33.355",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448900,1710769838135,"fUST",-606.98,0.00019995,2,"2024-03-18T13:50:38.135",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448901,1710769838149,"fUST",-10.4571444,0.00019995,2,"2024-03-18T13:50:38.149",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448902,1710769838205,"fUST",-596.5228556,0.00019995,2,"2024-03-18T13:50:38.205",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448903,1710769838214,"fUST",-66.33520194,0.00019997,2,"2024-03-18T13:50:38.214",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448904,1710769838226,"fUST",-38.98420778,0.00019997,2,"2024-03-18T13:50:38.226",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448905,1710769838235,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.235",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448906,1710769838245,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.245",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448907,1710769838254,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.254",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448908,1710769838264,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.264",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448909,1710769838273,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.273",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448910,1710769838282,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.282",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448911,1710769838291,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.291",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448912,1710769838300,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.300",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448913,1710769838309,"fUST",-1009.22,0.00019997,2,"2024-03-18T13:50:38.309",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448914,1710769838318,"fUST",-1009.22,0.00019997,2,"2024-03-18T13:50:38.318",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448915,1710769838327,"fUST",-34.96348144,0.00019997,2,"2024-03-18T13:50:38.327",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448916,1710769838339,"fUST",-465.03651856,0.00019997,2,"2024-03-18T13:50:38.339",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448917,1710769838348,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.348",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448918,1710769838357,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.357",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448919,1710769838367,"fUST",-4981.93,0.00019997,2,"2024-03-18T13:50:38.367",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448920,1710769838377,"fUST",-1942.52055309,0.00019997,2,"2024-03-18T13:50:38.377",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448921,1710769838398,"fUST",-3039.40944691,0.00019997,2,"2024-03-18T13:50:38.398",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448922,1710769838408,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.408",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448923,1710769838418,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.418",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448924,1710769838427,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.427",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448925,1710769838437,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.437",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448926,1710769838448,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.448",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448927,1710769838459,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.459",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448928,1710769838468,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.468",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448929,1710769838478,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.478",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448930,1710769838488,"fUST",-505.413179,0.00019997,2,"2024-03-18T13:50:38.488",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448931,1710769838497,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.497",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448932,1710769838507,"fUST",-500.0,0.00019997,2,"2024-03-18T13:50:38.507",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448934,1710769838517,"fUST",-606.98,0.00019997,2,"2024-03-18T13:50:38.517",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448936,1710769838526,"fUST",-606.98,0.00019997,2,"2024-03-18T13:50:38.526",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448937,1710769838536,"fUST",-179.88530837,0.00019998,2,"2024-03-18T13:50:38.536",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448939,1710769838546,"fUST",-5357.72982127,0.00019998,2,"2024-03-18T13:50:38.546",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448942,1710769838557,"fUST",-776.41349059,0.00019998,2,"2024-03-18T13:50:38.557",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448943,1710769838568,"fUST",-997.2288,0.00019998,2,"2024-03-18T13:50:38.568",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319448946,1710769838580,"fUST",-3795.13549134,0.00019998,2,"2024-03-18T13:50:38.580",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449076,1710769840177,"fUST",-1213.96,0.00019795,2,"2024-03-18T13:50:40.177",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449078,1710769840187,"fUST",-4098.13382675,0.00019998,2,"2024-03-18T13:50:40.187",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449080,1710769840196,"fUST",-1569.93031636,0.00019998,2,"2024-03-18T13:50:40.196",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449082,1710769840206,"fUST",-200.26382346,0.00019998,2,"2024-03-18T13:50:40.206",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449084,1710769840215,"fUST",-155.16447434,0.00019998,2,"2024-03-18T13:50:40.215",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449085,1710769840224,"fUST",-252.46778405,0.00019998,2,"2024-03-18T13:50:40.224",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449086,1710769840234,"fUST",-155.02325349,0.00019998,2,"2024-03-18T13:50:40.234",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449087,1710769840243,"fUST",-3431.50690938,0.00019998,2,"2024-03-18T13:50:40.243",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449088,1710769840252,"fUST",-295.21501936,0.00019998,2,"2024-03-18T13:50:40.252",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449103,1710769840397,"fUST",-36.34891292,0.00019998,2,"2024-03-18T13:50:40.397",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449105,1710769840407,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:40.407",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449106,1710769840417,"fUST",-504.54321904,0.00019998,2,"2024-03-18T13:50:40.417",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449108,1710769840426,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:40.426",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449110,1710769840436,"fUST",-486.246857,0.00019998,2,"2024-03-18T13:50:40.436",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449113,1710769840446,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:40.446",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449115,1710769840456,"fUST",-1009.22,0.00019998,2,"2024-03-18T13:50:40.456",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449118,1710769840468,"fUST",-1009.22,0.00019998,2,"2024-03-18T13:50:40.468",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449121,1710769840481,"fUST",-901.22735121,0.00019998,2,"2024-03-18T13:50:40.481",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449124,1710769840492,"fUST",-107.99264879,0.00019998,2,"2024-03-18T13:50:40.492",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449127,1710769840501,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:40.501",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449129,1710769840511,"fUST",-4981.93,0.00019998,2,"2024-03-18T13:50:40.511",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449132,1710769840520,"fUST",-1140.07735121,0.00019998,2,"2024-03-18T13:50:40.520",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449235,1710769843258,"fUST",-3841.85264879,0.00019998,2,"2024-03-18T13:50:43.258",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449237,1710769843268,"fUST",-4086.02092523,0.00019998,2,"2024-03-18T13:50:43.268",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449242,1710769843337,"fUST",-895.90907477,0.00019998,2,"2024-03-18T13:50:43.337",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449244,1710769843346,"fUST",-538.87035353,0.00019998,2,"2024-03-18T13:50:43.346",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449245,1710769843355,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.355",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449247,1710769843365,"fUST",-228.58684082,0.00019998,2,"2024-03-18T13:50:43.365",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449249,1710769843374,"fUST",-2601.08142185,0.00019998,2,"2024-03-18T13:50:43.374",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449250,1710769843383,"fUST",-151.0,0.00019998,2,"2024-03-18T13:50:43.383",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449251,1710769843393,"fUST",-1314.9021049,0.00019998,2,"2024-03-18T13:50:43.393",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449253,1710769843405,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.405",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449254,1710769843414,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.414",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449256,1710769843423,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.423",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449257,1710769843433,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.433",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449258,1710769843442,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.442",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449259,1710769843452,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.452",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449260,1710769843461,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.461",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449261,1710769843471,"fUST",-500.0,0.00019998,2,"2024-03-18T13:50:43.471",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449262,1710769843480,"fUST",-606.98,0.00019998,2,"2024-03-18T13:50:43.480",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449263,1710769843490,"fUST",-606.98,0.00019998,2,"2024-03-18T13:50:43.490",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449264,1710769843499,"fUST",-606.98,0.00019998,2,"2024-03-18T13:50:43.499",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449265,1710769843508,"fUST",-644.6481682,0.00019999,2,"2024-03-18T13:50:43.508",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449266,1710769843517,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.517",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449267,1710769843526,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.526",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449268,1710769843535,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.535",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449269,1710769843544,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.544",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449270,1710769843553,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.553",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449271,1710769843562,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.562",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449272,1710769843571,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.571",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449273,1710769843580,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.580",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449274,1710769843589,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.589",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449275,1710769843598,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.598",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449276,1710769843608,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.608",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449277,1710769843617,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.617",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449278,1710769843626,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.626",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449279,1710769843635,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.635",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449280,1710769843646,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.646",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449281,1710769843655,"fUST",-1009.22,0.00019999,2,"2024-03-18T13:50:43.655",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449282,1710769843665,"fUST",-1009.44101389,0.00019999,2,"2024-03-18T13:50:43.665",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449283,1710769843675,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.675",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449284,1710769843684,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.684",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449285,1710769843694,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.694",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449286,1710769843703,"fUST",-496.81755066,0.00019999,2,"2024-03-18T13:50:43.703",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449287,1710769843712,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.712",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449288,1710769843721,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.721",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449289,1710769843731,"fUST",-3423.78747784,0.00019999,2,"2024-03-18T13:50:43.731",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449290,1710769843742,"fUST",-1558.14252216,0.00019999,2,"2024-03-18T13:50:43.742",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449291,1710769843751,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.751",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449292,1710769843760,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.760",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449293,1710769843769,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.769",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449294,1710769843780,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.780",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449295,1710769843795,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.795",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449296,1710769843849,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.849",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449297,1710769843859,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.859",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449298,1710769843868,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.868",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449299,1710769843877,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.877",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449300,1710769843886,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.886",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449301,1710769843897,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.897",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449302,1710769843906,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.906",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449303,1710769843914,"fUST",-4981.93,0.00019999,2,"2024-03-18T13:50:43.914",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449304,1710769843923,"fUST",-4982.09279692,0.00019999,2,"2024-03-18T13:50:43.923",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449305,1710769843931,"fUST",-151.0,0.00019999,2,"2024-03-18T13:50:43.931",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449306,1710769843940,"fUST",-199.417406,0.00019999,2,"2024-03-18T13:50:43.940",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449307,1710769843949,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.949",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449308,1710769843958,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.958",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449309,1710769843967,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.967",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449310,1710769843978,"fUST",-386.69091207,0.00019999,2,"2024-03-18T13:50:43.978",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449311,1710769843988,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.988",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449312,1710769843997,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:43.997",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449313,1710769844007,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:44.007",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449314,1710769844016,"fUST",-500.0,0.00019999,2,"2024-03-18T13:50:44.016",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449315,1710769844026,"fUST",-583.89021052,0.00019999,2,"2024-03-18T13:50:44.026",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449316,1710769844036,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.036",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449317,1710769844044,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.044",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449318,1710769844053,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.053",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449319,1710769844062,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.062",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449320,1710769844071,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.071",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449321,1710769844080,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.080",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449322,1710769844089,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.089",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449323,1710769844098,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.098",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449324,1710769844107,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.107",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449325,1710769844117,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.117",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449326,1710769844125,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.125",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449327,1710769844134,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.134",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449328,1710769844143,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.143",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449329,1710769844153,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.153",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449330,1710769844162,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.162",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449331,1710769844171,"fUST",-606.98,0.00019999,2,"2024-03-18T13:50:44.171",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449332,1710769844180,"fUST",-607.12210436,0.00019999,2,"2024-03-18T13:50:44.180",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449333,1710769844190,"fUST",-20655.52351655,0.0002,2,"2024-03-18T13:50:44.190",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449334,1710769844199,"fUST",-31590.56129854,0.0002,10,"2024-03-18T13:50:44.199",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449369,1710769847441,"fUST",-353.5,0.0002,10,"2024-03-18T13:50:47.441",0.0002117,19.29,0.8063351618800657,312600429.5490344]
[319449406,1710771032396,"fUST",-685.06399665,0.00018439,2,"2024-03-18T14:10:32.396",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449407,1710771032406,"fUST",-336.78954129,0.0001844,2,"2024-03-18T14:10:32.406",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449408,1710771032415,"fUST",-336.78954129,0.00018442,2,"2024-03-18T14:10:32.415",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449409,1710771032425,"fUST",-91.5869083,0.00019598,2,"2024-03-18T14:10:32.425",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449410,1710771032438,"fUST",-951.15649905,0.00019598,2,"2024-03-18T14:10:32.438",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449411,1710771032448,"fUST",-289.14793272,0.000199,2,"2024-03-18T14:10:32.448",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449412,1710771032458,"fUST",-2050.65098397,0.00019998,2,"2024-03-18T14:10:32.458",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449413,1710771032467,"fUST",-88.59958426,0.00019999,2,"2024-03-18T14:10:32.467",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449465,1710771040396,"fUST",-1561.19572479,0.00019999,2,"2024-03-18T14:10:40.396",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449467,1710771040406,"fUST",-420.75616494,0.00019999,2,"2024-03-18T14:10:40.406",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449468,1710771040415,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.415",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449469,1710771040425,"fUST",-626.97051343,0.00019999,2,"2024-03-18T14:10:40.425",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449470,1710771040434,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.434",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449472,1710771040443,"fUST",-305.29034132,0.00019999,2,"2024-03-18T14:10:40.443",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449474,1710771040452,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.452",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449476,1710771040462,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.462",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449478,1710771040470,"fUST",-502.80633074,0.00019999,2,"2024-03-18T14:10:40.470",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449480,1710771040479,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.479",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449481,1710771040488,"fUST",-500.0,0.00019999,2,"2024-03-18T14:10:40.488",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449482,1710771040498,"fUST",-278449.85792632,0.0002,10,"2024-03-18T14:10:40.498",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449483,1710771040510,"fUST",-3590.72822301,0.0002,10,"2024-03-18T14:10:40.510",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449524,1710771046370,"fUST",-670.08,0.00019799,2,"2024-03-18T14:10:46.370",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449535,1710771676012,"fUST",6076.088666,0.000178,2,"2024-03-18T14:21:16.012",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449536,1710771676652,"fUST",-3923.911334,0.000178,2,"2024-03-18T14:21:16.652",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449537,1710771737583,"fUST",7794.95,0.000177,2,"2024-03-18T14:22:17.583",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449557,1710772232640,"fUST",-270.33906,0.0001844,2,"2024-03-18T14:30:32.640",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449584,1710772238619,"fUST",-414.72493665,0.0001844,2,"2024-03-18T14:30:38.619",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449585,1710772238630,"fUST",-193.08589373,0.0001844,2,"2024-03-18T14:30:38.630",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449770,1710772243638,"fUST",-849.90515264,0.0001844,2,"2024-03-18T14:30:43.638",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449772,1710772243648,"fUST",-1728.05504302,0.00018441,2,"2024-03-18T14:30:43.648",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449773,1710772243657,"fUST",-260.23313943,0.000199,2,"2024-03-18T14:30:43.657",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449774,1710772243666,"fUST",-558.82617846,0.00019998,2,"2024-03-18T14:30:43.666",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449775,1710772243675,"fUST",-1762.98136384,0.00019998,2,"2024-03-18T14:30:43.675",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449776,1710772243684,"fUST",-615.37638664,0.00019998,2,"2024-03-18T14:30:43.684",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449777,1710772243693,"fUST",-429.57182691,0.00019999,2,"2024-03-18T14:30:43.693",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449778,1710772243702,"fUST",-178.53415657,0.00019999,2,"2024-03-18T14:30:43.702",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449779,1710772243711,"fUST",-385.31865254,0.00019999,2,"2024-03-18T14:30:43.711",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449780,1710772243721,"fUST",-1953.00677637,0.00019999,2,"2024-03-18T14:30:43.721",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449781,1710772243730,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.730",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449782,1710772243740,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.740",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449783,1710772243749,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.749",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449784,1710772243758,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.758",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449785,1710772243768,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.768",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449786,1710772243777,"fUST",-353.46876993,0.00019999,2,"2024-03-18T14:30:43.777",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449787,1710772243789,"fUST",-146.53123007,0.00019999,2,"2024-03-18T14:30:43.789",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449788,1710772243798,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.798",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449789,1710772243808,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.808",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449790,1710772243817,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:43.817",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449791,1710772243826,"fUST",-415.48983643,0.00019999,2,"2024-03-18T14:30:43.826",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449853,1710772246632,"fUST",-84.51016357,0.00019999,2,"2024-03-18T14:30:46.632",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449854,1710772246641,"fUST",-179.63451695,0.00019999,2,"2024-03-18T14:30:46.641",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449855,1710772246651,"fUST",-150.21425118,0.00019999,2,"2024-03-18T14:30:46.651",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449857,1710772246660,"fUST",-146.88433822,0.00019999,2,"2024-03-18T14:30:46.660",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449859,1710772246671,"fUST",-353.11566178,0.00019999,2,"2024-03-18T14:30:46.671",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449861,1710772246680,"fUST",-501.79041124,0.00019999,2,"2024-03-18T14:30:46.680",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449862,1710772246689,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.689",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449863,1710772246698,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.698",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449864,1710772246707,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.707",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449865,1710772246716,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.716",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449866,1710772246726,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.726",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449867,1710772246735,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.735",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449868,1710772246744,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.744",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449869,1710772246753,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.753",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449870,1710772246762,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.762",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449871,1710772246772,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.772",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449872,1710772246781,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.781",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449873,1710772246790,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.790",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449874,1710772246799,"fUST",-500.0,0.00019999,2,"2024-03-18T14:30:46.799",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449875,1710772246809,"fUST",-359.27309101,0.00019999,2,"2024-03-18T14:30:46.809",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449876,1710772246818,"fUST",-603.71849155,0.0002,10,"2024-03-18T14:30:46.818",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449877,1710772246830,"fUST",-8593.366868,0.0002,10,"2024-03-18T14:30:46.830",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449878,1710772246842,"fUST",-3828.3998,0.0002,10,"2024-03-18T14:30:46.842",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449879,1710773094430,"fUST",165.72908301,0.0002,30,"2024-03-18T14:44:54.430",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449880,1710773367609,"fUST",-1174.03122544,0.00017788,2,"2024-03-18T14:49:27.609",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449881,1710773367789,"fUST",-23.95982093,0.00017788,2,"2024-03-18T14:49:27.789",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449882,1710773374095,"fUST",-671.36271672,0.00017787,2,"2024-03-18T14:49:34.095",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449883,1710773374286,"fUST",-13.70127993,0.00017787,2,"2024-03-18T14:49:34.286",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449884,1710773375384,"fUST",-1174.03122544,0.00017788,2,"2024-03-18T14:49:35.384",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449885,1710773375555,"fUST",-23.95982093,0.00017788,2,"2024-03-18T14:49:35.555",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449886,1710773384308,"fUST",-925.30389266,0.00017788,2,"2024-03-18T14:49:44.308",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449887,1710773384446,"fUST",-18.88375291,0.00017788,2,"2024-03-18T14:49:44.446",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449916,1710773432914,"fUST",-1042.99104637,0.00017968,2,"2024-03-18T14:50:32.914",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449918,1710773432925,"fUST",-155.0,0.00018765,2,"2024-03-18T14:50:32.925",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449920,1710773432936,"fUST",-6719.4903087,0.00018766,2,"2024-03-18T14:50:32.936",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449922,1710773432947,"fUST",-1116.75650946,0.000198,2,"2024-03-18T14:50:32.947",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449924,1710773432959,"fUST",-1000.0,0.000199,2,"2024-03-18T14:50:32.959",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449926,1710773432970,"fUST",-590.31301361,0.000199,2,"2024-03-18T14:50:32.970",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319449928,1710773432982,"fUST",-141.40622186,0.00019998,2,"2024-03-18T14:50:32.982",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450085,1710773438919,"fUST",-422.1839956,0.00019998,2,"2024-03-18T14:50:38.919",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450088,1710773438931,"fUST",-9145.43713369,0.00019998,2,"2024-03-18T14:50:38.931",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450090,1710773438940,"fUST",-685.06399665,0.00019998,2,"2024-03-18T14:50:38.940",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450092,1710773438949,"fUST",-1002.01344713,0.00019999,2,"2024-03-18T14:50:38.949",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450094,1710773438959,"fUST",-556.98450902,0.00019999,2,"2024-03-18T14:50:38.959",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450096,1710773438969,"fUST",-1150.17644916,0.00019999,2,"2024-03-18T14:50:38.969",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450098,1710773438979,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:38.979",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450100,1710773438989,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:38.989",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450101,1710773439000,"fUST",-7.18028324,0.00019999,2,"2024-03-18T14:50:39.000",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450104,1710773439017,"fUST",-492.81971676,0.00019999,2,"2024-03-18T14:50:39.017",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450105,1710773439033,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.033",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450106,1710773439044,"fUST",-289.64522639,0.00019999,2,"2024-03-18T14:50:39.044",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450107,1710773439056,"fUST",-210.35477361,0.00019999,2,"2024-03-18T14:50:39.056",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450108,1710773439067,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.067",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450109,1710773439077,"fUST",-336.72592132,0.00019999,2,"2024-03-18T14:50:39.077",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450110,1710773439090,"fUST",-163.27407868,0.00019999,2,"2024-03-18T14:50:39.090",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450111,1710773439100,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.100",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450112,1710773439110,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.110",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450113,1710773439121,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.121",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450114,1710773439133,"fUST",-500.0,0.00019999,2,"2024-03-18T14:50:39.133",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450115,1710773439144,"fUST",-1716.72592132,0.0002,10,"2024-03-18T14:50:39.144",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450188,1710773440885,"fUST",-392112.052907,0.0002,10,"2024-03-18T14:50:40.885",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450189,1710773440901,"fUST",-18500.48316,0.0002,10,"2024-03-18T14:50:40.901",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450276,1710773446853,"fUST",-155.01395126,0.000198,2,"2024-03-18T14:50:46.853",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450278,1710773446863,"fUST",-195.73604874,0.00019999,2,"2024-03-18T14:50:46.863",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450279,1710773446875,"fUST",-847.25499763,0.00019999,2,"2024-03-18T14:50:46.875",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450280,1710773446888,"fUST",-51.48107867,0.0002,10,"2024-03-18T14:50:46.888",0.0002117,19.15,0.8012288228911257,312633903.6306608]
[319450484,1710774631994,"fUST",-685.06399665,0.00018054,2,"2024-03-18T15:10:31.994",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450485,1710774632004,"fUST",-685.06399665,0.00018055,2,"2024-03-18T15:10:32.004",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450486,1710774632014,"fUST",-975.22831017,0.0001899,2,"2024-03-18T15:10:32.014",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450487,1710774632024,"fUST",-868.27813899,0.00019599,2,"2024-03-18T15:10:32.024",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450488,1710774632033,"fUST",-121.96555754,0.000199,2,"2024-03-18T15:10:32.033",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450489,1710774632072,"fUST",-409.3161547,0.000199,2,"2024-03-18T15:10:32.072",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450490,1710774632082,"fUST",-687.91045669,0.00019998,2,"2024-03-18T15:10:32.082",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450491,1710774632091,"fUST",-276.88506556,0.00019998,2,"2024-03-18T15:10:32.091",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450492,1710774632101,"fUST",-201.12071688,0.00019999,2,"2024-03-18T15:10:32.101",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450493,1710774632111,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:32.111",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450494,1710774632120,"fUST",-437.20662529,0.00019999,2,"2024-03-18T15:10:32.120",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450576,1710774637918,"fUST",-390.4246503,0.00019799,2,"2024-03-18T15:10:37.918",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450579,1710774637927,"fUST",-185.48896743,0.00019998,2,"2024-03-18T15:10:37.927",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450582,1710774637937,"fUST",-62.79337471,0.00019999,2,"2024-03-18T15:10:37.937",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450585,1710774637946,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:37.946",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450588,1710774637955,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:37.955",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450590,1710774637964,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:37.964",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450591,1710774637973,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:37.973",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450593,1710774637982,"fUST",-500.0,0.00019999,2,"2024-03-18T15:10:37.982",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450594,1710774637992,"fUST",-330.85,0.00019999,2,"2024-03-18T15:10:37.992",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450596,1710774638001,"fUST",-561.46642677,0.00019999,2,"2024-03-18T15:10:38.001",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450598,1710774638011,"fUST",-463.884373,0.0002,10,"2024-03-18T15:10:38.011",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450600,1710774638022,"fUST",-1273.9067243,0.0002,10,"2024-03-18T15:10:38.022",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450681,1710774640077,"fUST",-51653.12299898,0.0002,10,"2024-03-18T15:10:40.077",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450775,1710774643592,"fUST",-6256.50219822,0.0002,10,"2024-03-18T15:10:43.592",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450778,1710774643604,"fUST",-1075.48864695,0.0002,10,"2024-03-18T15:10:43.604",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450780,1710774643615,"fUST",-5600.74348243,0.0002,10,"2024-03-18T15:10:43.615",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450892,1710774646003,"fUST",-300.78721,0.00019999,2,"2024-03-18T15:10:46.003",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450900,1710774646069,"fUST",-384.27678665,0.00019999,2,"2024-03-18T15:10:46.069",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450902,1710774646079,"fUST",-43171.86553835,0.0002,10,"2024-03-18T15:10:46.079",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450916,1710774672504,"fUST",-200.0,0.0002,10,"2024-03-18T15:11:12.504",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450917,1710774727597,"fUST",-45038.0,0.0002,10,"2024-03-18T15:12:07.597",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319450921,1710775405667,"fUST",1000.0,0.00025,120,"2024-03-18T15:23:25.667",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451026,1710775838103,"fUST",-685.06399665,0.00019899,2,"2024-03-18T15:30:38.103",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451027,1710775838112,"fUST",-40.93600335,0.0001999,2,"2024-03-18T15:30:38.112",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451029,1710775838166,"fUST",-1265.4118996,0.0001999,2,"2024-03-18T15:30:38.166",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451031,1710775838177,"fUST",-193.65209705,0.0001999,2,"2024-03-18T15:30:38.177",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451033,1710775838187,"fUST",-801.94380296,0.0001999,2,"2024-03-18T15:30:38.187",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451035,1710775838197,"fUST",-698.05619704,0.0001999,2,"2024-03-18T15:30:38.197",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451037,1710775838206,"fUST",-1299.92580296,0.0001999,2,"2024-03-18T15:30:38.206",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451057,1710775840254,"fUST",-200.07419704,0.0001999,2,"2024-03-18T15:30:40.254",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451058,1710775840263,"fUST",-765.92580296,0.0001999,2,"2024-03-18T15:30:40.263",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451089,1710775843218,"fUST",-734.07419704,0.0001999,2,"2024-03-18T15:30:43.218",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451090,1710775843228,"fUST",-1500.0,0.0001999,2,"2024-03-18T15:30:43.228",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451091,1710775843238,"fUST",-1524.88,0.0001999,2,"2024-03-18T15:30:43.238",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451092,1710775843247,"fUST",-1500.0,0.0001999,2,"2024-03-18T15:30:43.247",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451093,1710775843256,"fUST",-1500.0,0.0001999,2,"2024-03-18T15:30:43.256",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451094,1710775843265,"fUST",-2601.08142185,0.00019998,2,"2024-03-18T15:30:43.265",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451095,1710775843274,"fUST",-1569.93031636,0.00019998,2,"2024-03-18T15:30:43.274",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451096,1710775843284,"fUST",-3147.88054941,0.00019998,2,"2024-03-18T15:30:43.284",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451097,1710775843293,"fUST",-155.0779996,0.00019998,2,"2024-03-18T15:30:43.293",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451098,1710775843304,"fUST",-714.87,0.00019998,2,"2024-03-18T15:30:43.304",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451099,1710775843313,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.313",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451100,1710775843322,"fUST",-228.58684082,0.00019999,2,"2024-03-18T15:30:43.322",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451102,1710775843331,"fUST",-518.16093106,0.00019999,2,"2024-03-18T15:30:43.331",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451104,1710775843341,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.341",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451106,1710775843350,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.350",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451107,1710775843359,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.359",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451108,1710775843368,"fUST",-320.94,0.00019999,2,"2024-03-18T15:30:43.368",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451109,1710775843378,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.378",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451110,1710775843387,"fUST",-598.20793385,0.00019999,2,"2024-03-18T15:30:43.387",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451111,1710775843396,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.396",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451112,1710775843405,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.405",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451113,1710775843413,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.413",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451114,1710775843422,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.422",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451115,1710775843431,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.431",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451116,1710775843440,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.440",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451117,1710775843450,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.450",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451118,1710775843459,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.459",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451119,1710775843468,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.468",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451120,1710775843477,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.477",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451121,1710775843486,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.486",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451122,1710775843495,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.495",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451123,1710775843504,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.504",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451124,1710775843513,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.513",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451125,1710775843522,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.522",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451126,1710775843531,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.531",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451127,1710775843540,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.540",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451128,1710775843550,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.550",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451129,1710775843559,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.559",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451130,1710775843568,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.568",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451131,1710775843577,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.577",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451132,1710775843586,"fUST",-714.87,0.00019999,2,"2024-03-18T15:30:43.586",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451133,1710775843597,"fUST",-714.95101389,0.00019999,2,"2024-03-18T15:30:43.597",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451134,1710775843607,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.607",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451135,1710775843617,"fUST",-554.78,0.00019999,2,"2024-03-18T15:30:43.617",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451136,1710775843626,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.626",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451137,1710775843636,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.636",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451138,1710775843647,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.647",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451139,1710775843657,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.657",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451140,1710775843665,"fUST",-408.33370903,0.00019999,2,"2024-03-18T15:30:43.665",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451141,1710775843674,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.674",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451142,1710775843684,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.684",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451143,1710775843693,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.693",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451144,1710775843704,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.704",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451145,1710775843713,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.713",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451146,1710775843723,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.723",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451147,1710775843732,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.732",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451148,1710775843741,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.741",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451149,1710775843750,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.750",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451150,1710775843759,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.759",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451151,1710775843768,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.768",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451152,1710775843777,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.777",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451153,1710775843787,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.787",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451154,1710775843798,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.798",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451155,1710775843810,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.810",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451156,1710775843819,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.819",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451157,1710775843828,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.828",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451158,1710775843839,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.839",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451159,1710775843848,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.848",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451160,1710775843857,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.857",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451161,1710775843867,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.867",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451162,1710775843876,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.876",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451163,1710775843887,"fUST",-595.14,0.00019999,2,"2024-03-18T15:30:43.887",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451164,1710775843896,"fUST",-595.33655261,0.00019999,2,"2024-03-18T15:30:43.896",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451165,1710775843905,"fUST",-538.87035353,0.00019999,2,"2024-03-18T15:30:43.905",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451166,1710775843914,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.914",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451167,1710775843924,"fUST",-427.25685879,0.00019999,2,"2024-03-18T15:30:43.924",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451168,1710775843934,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.934",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451169,1710775843944,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.944",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451170,1710775843954,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.954",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451171,1710775843964,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.964",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451172,1710775843973,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.973",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451173,1710775843983,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.983",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451174,1710775843993,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:43.993",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451175,1710775844003,"fUST",-500.0,0.00019999,2,"2024-03-18T15:30:44.003",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451176,1710775844015,"fUST",-1413925.54853357,0.0002,10,"2024-03-18T15:30:44.015",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451177,1710775844025,"fUST",-155.10081553,0.0002,2,"2024-03-18T15:30:44.025",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451178,1710775844035,"fUST",-527150.77197306,0.0002,5,"2024-03-18T15:30:44.035",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451195,1710776555516,"fUST",1205.05,0.000177,2,"2024-03-18T15:42:35.516",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451196,1710776555543,"fUST",824.32,0.000177,2,"2024-03-18T15:42:35.543",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451242,1710777038415,"fUST",-685.06399665,0.00019997,2,"2024-03-18T15:50:38.415",0.0002117,19.12,0.8065834694582623,312895464.2287667]
[319451244,1710777038426,"fUST",-313.51896125,0.00019998,2,"2024-03-18T15:50:38.426",0.0002117,19.12,0.8065834694582623,312895464.2287667]