{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6903,"rows_kept":6903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319223886,1710605064085,"fUST",10000.0,0.0001395,2,"2024-03-16T16:04:24.085",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223938,1710605432548,"fUST",-381.8787319,0.0001745,2,"2024-03-16T16:10:32.548",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223939,1710605432559,"fUST",-280.79703052,0.0001745,2,"2024-03-16T16:10:32.559",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223941,1710605432567,"fUST",-852.0988489,0.00017451,2,"2024-03-16T16:10:32.567",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223943,1710605432578,"fUST",-2041.82538868,0.000182,2,"2024-03-16T16:10:32.578",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223944,1710605432591,"fUST",-11335.25025197,0.000182,2,"2024-03-16T16:10:32.591",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223945,1710605432600,"fUST",-202.51838,0.00018248,2,"2024-03-16T16:10:32.600",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223947,1710605432609,"fUST",-220.118406,0.00018248,2,"2024-03-16T16:10:32.609",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223949,1710605432618,"fUST",-294.08370709,0.00018255,2,"2024-03-16T16:10:32.618",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223951,1710605432627,"fUST",-176.75413127,0.0001843,2,"2024-03-16T16:10:32.627",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223953,1710605432637,"fUST",-176.75413125,0.00018463,2,"2024-03-16T16:10:32.637",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223955,1710605432646,"fUST",-176.75413125,0.00018497,2,"2024-03-16T16:10:32.646",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223957,1710605432656,"fUST",-1049.54139807,0.00018529,2,"2024-03-16T16:10:32.656",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223959,1710605432665,"fUST",-1049.54139807,0.00018529,2,"2024-03-16T16:10:32.665",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223961,1710605432674,"fUST",-1049.54139807,0.0001853,2,"2024-03-16T16:10:32.674",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223963,1710605432684,"fUST",-1049.54139807,0.0001853,2,"2024-03-16T16:10:32.684",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223965,1710605432694,"fUST",-1049.54139807,0.0001853,2,"2024-03-16T16:10:32.694",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223967,1710605432704,"fUST",-620.44108472,0.0001853,2,"2024-03-16T16:10:32.704",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223968,1710605432712,"fUST",-176.75413125,0.0001853,2,"2024-03-16T16:10:32.712",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223970,1710605432722,"fUST",-8853.35297568,0.0001853,2,"2024-03-16T16:10:32.722",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223972,1710605432732,"fUST",-1000.0,0.0001853,2,"2024-03-16T16:10:32.732",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223974,1710605432742,"fUST",-217.25246456,0.00018628,2,"2024-03-16T16:10:32.742",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223977,1710605432752,"fUST",-351.03076135,0.00018628,2,"2024-03-16T16:10:32.752",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223979,1710605432761,"fUST",-169.28728127,0.00018628,2,"2024-03-16T16:10:32.761",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223980,1710605432771,"fUST",-247.5685636,0.00018628,2,"2024-03-16T16:10:32.771",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223983,1710605432787,"fUST",-311.42954669,0.00018628,2,"2024-03-16T16:10:32.787",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223986,1710605432802,"fUST",-265.35005756,0.00018628,2,"2024-03-16T16:10:32.802",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223988,1710605432811,"fUST",-292.03204163,0.00018628,2,"2024-03-16T16:10:32.811",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223989,1710605432820,"fUST",-6214.57284901,0.00018628,2,"2024-03-16T16:10:32.820",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223990,1710605432830,"fUST",-372.52735655,0.00018628,2,"2024-03-16T16:10:32.830",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223991,1710605432840,"fUST",-305.29300169,0.00018628,2,"2024-03-16T16:10:32.840",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223992,1710605432850,"fUST",-9413.69034665,0.00018628,2,"2024-03-16T16:10:32.850",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223993,1710605432859,"fUST",-2509.32588346,0.00018628,2,"2024-03-16T16:10:32.859",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223994,1710605432869,"fUST",-155.686923,0.00018628,2,"2024-03-16T16:10:32.869",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223995,1710605432878,"fUST",-15712.41904849,0.00018628,5,"2024-03-16T16:10:32.878",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223996,1710605432887,"fUST",-1271.39057829,0.00018629,2,"2024-03-16T16:10:32.887",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223997,1710605432897,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:32.897",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223998,1710605432907,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:32.907",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319223999,1710605432916,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:32.916",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224000,1710605432925,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:32.925",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224001,1710605432935,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:32.935",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224002,1710605432944,"fUST",-509.08617048,0.00018629,2,"2024-03-16T16:10:32.944",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224003,1710605432953,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:32.953",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224004,1710605432962,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:32.962",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224005,1710605432972,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:32.972",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224006,1710605432982,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:32.982",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224007,1710605432991,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:32.991",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224008,1710605433001,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.001",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224009,1710605433011,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.011",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224010,1710605433021,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.021",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224011,1710605433030,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.030",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224012,1710605433041,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.041",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224014,1710605433051,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.051",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224016,1710605433061,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.061",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224018,1710605433070,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:33.070",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224020,1710605433079,"fUST",-918.95804934,0.00018629,2,"2024-03-16T16:10:33.079",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224023,1710605433093,"fUST",-177.76195066,0.00018629,2,"2024-03-16T16:10:33.093",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224025,1710605433102,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:33.102",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224027,1710605433112,"fUST",-263.38918492,0.00018629,2,"2024-03-16T16:10:33.112",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224628,1710605438746,"fUST",-833.33081508,0.00018629,2,"2024-03-16T16:10:38.746",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224630,1710605438757,"fUST",-336.24669674,0.00018629,2,"2024-03-16T16:10:38.757",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224833,1710605440667,"fUST",-163.75330326,0.00018629,2,"2024-03-16T16:10:40.667",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224835,1710605440677,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.677",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224837,1710605440687,"fUST",-512.5233244,0.00018629,2,"2024-03-16T16:10:40.687",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224839,1710605440696,"fUST",-692.74845399,0.00018629,2,"2024-03-16T16:10:40.696",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224842,1710605440708,"fUST",-403.97154601,0.00018629,2,"2024-03-16T16:10:40.708",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224844,1710605440718,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.718",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224846,1710605440727,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.727",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224848,1710605440736,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.736",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224850,1710605440745,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.745",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224851,1710605440754,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.754",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224853,1710605440764,"fUST",-1096.72,0.00018629,2,"2024-03-16T16:10:40.764",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224855,1710605440773,"fUST",-1096.87068412,0.00018629,2,"2024-03-16T16:10:40.773",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224857,1710605440782,"fUST",-1449.88,0.00018629,2,"2024-03-16T16:10:40.782",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224859,1710605440792,"fUST",-1000.0,0.00018629,3,"2024-03-16T16:10:40.792",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224861,1710605440801,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.801",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224863,1710605440810,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.810",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224865,1710605440819,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.819",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224867,1710605440829,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.829",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224869,1710605440838,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.838",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224871,1710605440848,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.848",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224873,1710605440857,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.857",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224875,1710605440866,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.866",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224877,1710605440875,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.875",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224879,1710605440884,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.884",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224880,1710605440893,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.893",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224883,1710605440903,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.903",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224884,1710605440913,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.913",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224887,1710605440922,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.922",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224888,1710605440931,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.931",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224890,1710605440940,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.940",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224892,1710605440949,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.949",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224894,1710605440958,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.958",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224896,1710605440967,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.967",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224898,1710605440976,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.976",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224900,1710605440985,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.985",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224902,1710605440994,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:40.994",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224904,1710605441003,"fUST",-1389.47,0.00018629,2,"2024-03-16T16:10:41.003",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224906,1710605441012,"fUST",-1389.51480143,0.00018629,2,"2024-03-16T16:10:41.012",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224908,1710605441021,"fUST",-320.91481099,0.00018629,2,"2024-03-16T16:10:41.021",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224910,1710605441030,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:41.030",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224912,1710605441041,"fUST",-206.36488346,0.00018629,2,"2024-03-16T16:10:41.041",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224914,1710605441050,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:41.050",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319224916,1710605441059,"fUST",-384.40806267,0.00018629,2,"2024-03-16T16:10:41.059",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225358,1710605447127,"fUST",-393.13012416,0.00018628,2,"2024-03-16T16:10:47.127",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225359,1710605447136,"fUST",-115.59193733,0.00018629,2,"2024-03-16T16:10:47.136",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225360,1710605447145,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:47.145",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225361,1710605447154,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:47.154",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225362,1710605447163,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:47.163",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225363,1710605447172,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:47.172",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225365,1710605447181,"fUST",-458.82467617,0.00018629,2,"2024-03-16T16:10:47.181",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225367,1710605447191,"fUST",-500.0,0.00018629,2,"2024-03-16T16:10:47.191",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225369,1710605447200,"fUST",-416.35116678,0.00018629,2,"2024-03-16T16:10:47.200",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225372,1710605447210,"fUST",-592.19301227,0.00018629,2,"2024-03-16T16:10:47.210",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225375,1710605447219,"fUST",-172.88756387,0.00018629,2,"2024-03-16T16:10:47.219",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225377,1710605447227,"fUST",-22991.54305943,0.0001863,2,"2024-03-16T16:10:47.227",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225381,1710605447240,"fUST",-812.04125896,0.0001863,2,"2024-03-16T16:10:47.240",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225419,1710606631751,"fUST",-171.17129564,0.00018443,2,"2024-03-16T16:30:31.751",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225420,1710606631762,"fUST",-6287.73060576,0.0001853,2,"2024-03-16T16:30:31.762",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225421,1710606631772,"fUST",-414.36699082,0.00018628,2,"2024-03-16T16:30:31.772",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225422,1710606631781,"fUST",-1130.93313163,0.00018628,2,"2024-03-16T16:30:31.781",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225423,1710606631791,"fUST",-282.59925093,0.00018628,2,"2024-03-16T16:30:31.791",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225424,1710606631801,"fUST",-363.84296707,0.00018629,2,"2024-03-16T16:30:31.801",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319225425,1710606631811,"fUST",-267403.30291829,0.0001863,2,"2024-03-16T16:30:31.811",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228474,1710606864790,"fUST",2255.13,0.00025,120,"2024-03-16T16:34:24.790",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228724,1710607838040,"fUST",-155.04961588,0.00016887,2,"2024-03-16T16:50:38.040",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228726,1710607838050,"fUST",-589.37066412,0.00016888,2,"2024-03-16T16:50:38.050",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228732,1710607838095,"fUST",-50.05810734,0.00016888,2,"2024-03-16T16:50:38.095",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228734,1710607838104,"fUST",-794.47838734,0.00016889,2,"2024-03-16T16:50:38.104",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228736,1710607838113,"fUST",-192.68084235,0.00017061,2,"2024-03-16T16:50:38.113",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228738,1710607838123,"fUST",-192.68084233,0.00017062,2,"2024-03-16T16:50:38.123",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228740,1710607838132,"fUST",-192.68084233,0.00017062,2,"2024-03-16T16:50:38.132",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228742,1710607838141,"fUST",-5000.92162035,0.00018,10,"2024-03-16T16:50:38.141",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228744,1710607838152,"fUST",-71.80971424,0.00018,10,"2024-03-16T16:50:38.152",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228746,1710607838161,"fUST",-200.323371,0.00018248,2,"2024-03-16T16:50:38.161",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228748,1710607838172,"fUST",-77.8048835,0.00018255,2,"2024-03-16T16:50:38.172",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228750,1710607838183,"fUST",-675.41725776,0.00018255,2,"2024-03-16T16:50:38.183",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228752,1710607838194,"fUST",-289.52126609,0.00018255,2,"2024-03-16T16:50:38.194",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228754,1710607838203,"fUST",-171.17129564,0.00018443,2,"2024-03-16T16:50:38.203",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228756,1710607838212,"fUST",-201.1557499,0.000185,2,"2024-03-16T16:50:38.212",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228758,1710607838221,"fUST",-201.1557499,0.000185,2,"2024-03-16T16:50:38.221",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228760,1710607838232,"fUST",-306.8604924,0.000185,2,"2024-03-16T16:50:38.232",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228762,1710607838241,"fUST",-399.3111723,0.000185,2,"2024-03-16T16:50:38.241",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228764,1710607838252,"fUST",-223.41628586,0.0001853,2,"2024-03-16T16:50:38.252",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228767,1710607838264,"fUST",-26254.80258877,0.0001853,2,"2024-03-16T16:50:38.264",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228769,1710607838276,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.276",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228771,1710607838287,"fUST",-402.2316899,0.000186,2,"2024-03-16T16:50:38.287",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228773,1710607838299,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.299",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228775,1710607838310,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.310",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228778,1710607838321,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.321",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228780,1710607838332,"fUST",-475.2680828,0.000186,2,"2024-03-16T16:50:38.332",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228782,1710607838344,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.344",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228784,1710607838354,"fUST",-199.4294531,0.000186,2,"2024-03-16T16:50:38.354",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228786,1710607838364,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.364",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228788,1710607838373,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.373",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228791,1710607838383,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.383",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228793,1710607838395,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.395",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228795,1710607838406,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.406",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228797,1710607838416,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.416",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228799,1710607838427,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.427",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228801,1710607838438,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.438",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228804,1710607838449,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.449",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228806,1710607838459,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.459",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228808,1710607838470,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.470",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228810,1710607838480,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.480",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228812,1710607838490,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.490",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228814,1710607838500,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.500",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228816,1710607838511,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.511",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228818,1710607838522,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.522",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228820,1710607838532,"fUST",-153.0,0.000186,2,"2024-03-16T16:50:38.532",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228823,1710607838542,"fUST",-201.1557499,0.000186,2,"2024-03-16T16:50:38.542",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228825,1710607838553,"fUST",-1645.23149251,0.00018628,2,"2024-03-16T16:50:38.553",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228827,1710607838563,"fUST",-291.29857822,0.00018628,2,"2024-03-16T16:50:38.563",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228829,1710607838572,"fUST",-201.87222095,0.00018628,2,"2024-03-16T16:50:38.572",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228831,1710607838583,"fUST",-187.37817515,0.00018628,2,"2024-03-16T16:50:38.583",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228833,1710607838592,"fUST",-155.53526883,0.00018628,2,"2024-03-16T16:50:38.592",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228835,1710607838602,"fUST",-204.89534336,0.00018628,2,"2024-03-16T16:50:38.602",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228837,1710607838613,"fUST",-179.69289793,0.00018628,2,"2024-03-16T16:50:38.613",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228840,1710607838624,"fUST",-3337.91650113,0.00018628,2,"2024-03-16T16:50:38.624",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228842,1710607838635,"fUST",-1666.79051377,0.00018628,2,"2024-03-16T16:50:38.635",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228844,1710607838645,"fUST",-180.66587885,0.00018628,2,"2024-03-16T16:50:38.645",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228846,1710607838656,"fUST",-416.09170837,0.00018628,2,"2024-03-16T16:50:38.656",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228848,1710607838666,"fUST",-301.76336706,0.00018629,2,"2024-03-16T16:50:38.666",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228850,1710607838677,"fUST",-269.8498039,0.00018629,2,"2024-03-16T16:50:38.677",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228854,1710607838702,"fUST",-500.0,0.00018629,2,"2024-03-16T16:50:38.702",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228856,1710607838714,"fUST",-296.85540788,0.00018629,2,"2024-03-16T16:50:38.714",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228858,1710607838725,"fUST",-18950.20304685,0.0001863,2,"2024-03-16T16:50:38.725",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228860,1710607838744,"fUST",-7037.238242,0.0001863,2,"2024-03-16T16:50:38.744",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319228997,1710607840071,"fUST",-665.0,0.0001863,2,"2024-03-16T16:50:40.071",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319229004,1710607840128,"fUST",-320.03547801,0.0001863,2,"2024-03-16T16:50:40.128",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319229290,1710607843075,"fUST",-155.04961588,0.00016718,2,"2024-03-16T16:50:43.075",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319229292,1710607843086,"fUST",-22417.65332999,0.0001863,2,"2024-03-16T16:50:43.086",0.0001898,25.38,0.7119204387375643,273665115.28765744]
[319229457,1710609032149,"fUST",-155.03255684,0.00017228,2,"2024-03-16T17:10:32.149",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229458,1710609032159,"fUST",-1081.84484016,0.00017229,2,"2024-03-16T17:10:32.159",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229459,1710609032169,"fUST",-7371.3396322,0.00017236,2,"2024-03-16T17:10:32.169",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229460,1710609032178,"fUST",-300.0,0.0001769,2,"2024-03-16T17:10:32.178",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229461,1710609032187,"fUST",-3814.0,0.00017691,2,"2024-03-16T17:10:32.187",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229463,1710609032197,"fUST",-1475.78282209,0.00017692,2,"2024-03-16T17:10:32.197",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229465,1710609032207,"fUST",-155.01085076,0.00017694,2,"2024-03-16T17:10:32.207",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229467,1710609032216,"fUST",-171.17129564,0.00018443,2,"2024-03-16T17:10:32.216",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229469,1710609032226,"fUST",-1483.43269444,0.0001853,2,"2024-03-16T17:10:32.226",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229471,1710609032235,"fUST",-86683.89294788,0.0001853,2,"2024-03-16T17:10:32.235",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229473,1710609032244,"fUST",-500.0,0.00018599,2,"2024-03-16T17:10:32.244",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229475,1710609032253,"fUST",-582.0,0.000186,2,"2024-03-16T17:10:32.253",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229476,1710609032262,"fUST",-441.8537,0.000186,2,"2024-03-16T17:10:32.262",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229478,1710609032271,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.271",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229480,1710609032280,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.280",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229482,1710609032289,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.289",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229484,1710609032298,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.298",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229486,1710609032307,"fUST",-502.911632,0.00018627,2,"2024-03-16T17:10:32.307",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229488,1710609032316,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.316",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229490,1710609032325,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.325",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229491,1710609032334,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.334",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229493,1710609032343,"fUST",-500.34137207,0.00018627,2,"2024-03-16T17:10:32.343",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229495,1710609032355,"fUST",-501.6448559,0.00018627,2,"2024-03-16T17:10:32.355",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229496,1710609032366,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.366",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229497,1710609032375,"fUST",-446.73264672,0.00018627,2,"2024-03-16T17:10:32.375",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229498,1710609032385,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.385",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229499,1710609032395,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.395",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229500,1710609032404,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.404",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229501,1710609032416,"fUST",-500.0,0.00018627,2,"2024-03-16T17:10:32.416",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229502,1710609032426,"fUST",-370.80290693,0.00018627,2,"2024-03-16T17:10:32.426",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229503,1710609032435,"fUST",-260.55157754,0.00018628,2,"2024-03-16T17:10:32.435",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229504,1710609032445,"fUST",-184.71260849,0.00018628,2,"2024-03-16T17:10:32.445",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229505,1710609032454,"fUST",-381.78579349,0.00018628,2,"2024-03-16T17:10:32.454",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229506,1710609032463,"fUST",-155.16292107,0.00018628,2,"2024-03-16T17:10:32.463",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229507,1710609032474,"fUST",-45693.7557041,0.00018628,2,"2024-03-16T17:10:32.474",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229508,1710609032484,"fUST",-15265.62274168,0.00018628,2,"2024-03-16T17:10:32.484",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229509,1710609032494,"fUST",-1591.33542413,0.00018628,2,"2024-03-16T17:10:32.494",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229510,1710609032503,"fUST",-188.50655472,0.00018628,2,"2024-03-16T17:10:32.503",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229511,1710609032513,"fUST",-204.89534336,0.00018628,2,"2024-03-16T17:10:32.513",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229512,1710609032522,"fUST",-3222.73716798,0.00018628,2,"2024-03-16T17:10:32.522",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229513,1710609032532,"fUST",-1382.95621485,0.00018628,2,"2024-03-16T17:10:32.532",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229514,1710609032541,"fUST",-155.01085076,0.00018628,2,"2024-03-16T17:10:32.541",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229515,1710609032551,"fUST",-1174.98584002,0.00018628,2,"2024-03-16T17:10:32.551",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229516,1710609032560,"fUST",-321.12270848,0.00018628,2,"2024-03-16T17:10:32.560",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229517,1710609032569,"fUST",-155.04961588,0.00018629,2,"2024-03-16T17:10:32.569",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229518,1710609032579,"fUST",-2599.63259754,0.00018629,2,"2024-03-16T17:10:32.579",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229519,1710609032589,"fUST",-551.16066515,0.00018629,2,"2024-03-16T17:10:32.589",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229520,1710609032600,"fUST",-455.19155185,0.00018629,2,"2024-03-16T17:10:32.600",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229521,1710609032610,"fUST",-211.33271722,0.00018629,2,"2024-03-16T17:10:32.610",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229522,1710609032619,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.619",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229523,1710609032628,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.628",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229524,1710609032637,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.637",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229525,1710609032647,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.647",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229526,1710609032657,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.657",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229527,1710609032666,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.666",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229528,1710609032675,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.675",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229529,1710609032686,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.686",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229530,1710609032695,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.695",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229531,1710609032706,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.706",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229532,1710609032715,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.715",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229533,1710609032724,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.724",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229534,1710609032734,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.734",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229535,1710609032744,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.744",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229536,1710609032753,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.753",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229537,1710609032762,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.762",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229538,1710609032771,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.771",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229539,1710609032780,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.780",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229540,1710609032789,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.789",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229541,1710609032798,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.798",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229542,1710609032808,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.808",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229543,1710609032818,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.818",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229544,1710609032827,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.827",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229545,1710609032837,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.837",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229546,1710609032846,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.846",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229547,1710609032857,"fUST",-552.39,0.00018629,2,"2024-03-16T17:10:32.857",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229548,1710609032866,"fUST",-552.391845,0.00018629,2,"2024-03-16T17:10:32.866",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229549,1710609032875,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.875",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229550,1710609032884,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.884",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229551,1710609032894,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.894",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229552,1710609032903,"fUST",-442.88019089,0.00018629,2,"2024-03-16T17:10:32.903",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229553,1710609032912,"fUST",-494.91909945,0.00018629,2,"2024-03-16T17:10:32.912",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229554,1710609032922,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.922",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229555,1710609032932,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.932",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229556,1710609032942,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.942",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229557,1710609032953,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.953",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229558,1710609032964,"fUST",-361.15332449,0.00018629,2,"2024-03-16T17:10:32.964",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229559,1710609032973,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.973",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229560,1710609032984,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.984",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229561,1710609032994,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:32.994",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229562,1710609033004,"fUST",-381.75834267,0.00018629,2,"2024-03-16T17:10:33.004",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229563,1710609033014,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.014",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229564,1710609033023,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.023",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229565,1710609033033,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.033",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229566,1710609033041,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.041",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229567,1710609033050,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.050",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229568,1710609033059,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.059",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229569,1710609033068,"fUST",-178.08956204,0.00018629,2,"2024-03-16T17:10:33.068",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229570,1710609033079,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.079",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229571,1710609033090,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.090",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229572,1710609033100,"fUST",-369.7487832,0.00018629,2,"2024-03-16T17:10:33.100",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229573,1710609033109,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.109",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229574,1710609033118,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.118",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229575,1710609033126,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.126",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229576,1710609033138,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.138",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229577,1710609033147,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.147",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229578,1710609033156,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.156",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229579,1710609033165,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.165",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229580,1710609033175,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.175",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229581,1710609033184,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.184",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229582,1710609033194,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.194",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229583,1710609033203,"fUST",-500.0,0.00018629,2,"2024-03-16T17:10:33.203",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229584,1710609033214,"fUST",-528.49904109,0.00018629,2,"2024-03-16T17:10:33.214",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229585,1710609033223,"fUST",-593.73479584,0.00018629,2,"2024-03-16T17:10:33.223",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229586,1710609033232,"fUST",-11153.0093237,0.0001863,2,"2024-03-16T17:10:33.232",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229666,1710609038317,"fUST",-336.97833267,0.00017227,2,"2024-03-16T17:10:38.317",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319229668,1710609038327,"fUST",-2834.49202741,0.0001863,2,"2024-03-16T17:10:38.327",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230161,1710609043275,"fUST",-6360.59345631,0.0001863,2,"2024-03-16T17:10:43.275",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230163,1710609043287,"fUST",-8040.82277733,0.0001863,2,"2024-03-16T17:10:43.287",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230165,1710609043298,"fUST",-22714.83893227,0.0001863,2,"2024-03-16T17:10:43.298",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230168,1710609043310,"fUST",-687.38706087,0.0001863,2,"2024-03-16T17:10:43.310",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230170,1710609043322,"fUST",-268.24199987,0.0001863,2,"2024-03-16T17:10:43.322",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230173,1710609043348,"fUST",-1189.73765153,0.0001863,2,"2024-03-16T17:10:43.348",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230891,1710610232809,"fUST",-155.01395126,0.00016284,2,"2024-03-16T17:30:32.809",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230892,1710610232819,"fUST",-155.0341075,0.00016285,2,"2024-03-16T17:30:32.819",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230893,1710610232828,"fUST",-300.0,0.00016946,2,"2024-03-16T17:30:32.828",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230894,1710610232837,"fUST",-14236.4988296,0.00016947,2,"2024-03-16T17:30:32.837",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230895,1710610232846,"fUST",-160.094173,0.00016958,2,"2024-03-16T17:30:32.846",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230896,1710610232856,"fUST",-199.22721279,0.00017129,2,"2024-03-16T17:30:32.856",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230897,1710610232865,"fUST",-310.90538466,0.00017698,2,"2024-03-16T17:30:32.865",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230898,1710610232875,"fUST",-153.0,0.00017841,2,"2024-03-16T17:30:32.875",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230899,1710610232887,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.887",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230900,1710610232897,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.897",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230901,1710610232908,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.908",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230902,1710610232918,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.918",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230903,1710610232927,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.927",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230904,1710610232937,"fUST",-153.0,0.00017978,2,"2024-03-16T17:30:32.937",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319230905,1710610232946,"fUST",-135.08857884,0.00017978,2,"2024-03-16T17:30:32.946",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231127,1710610240530,"fUST",-17.91142116,0.00017978,2,"2024-03-16T17:30:40.530",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231129,1710610240542,"fUST",-153.0,0.00018178,2,"2024-03-16T17:30:40.542",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231130,1710610240551,"fUST",-153.0,0.00018178,2,"2024-03-16T17:30:40.551",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231132,1710610240563,"fUST",-201.1557499,0.00018178,2,"2024-03-16T17:30:40.563",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231134,1710610240573,"fUST",-201.1557499,0.00018178,2,"2024-03-16T17:30:40.573",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231137,1710610240583,"fUST",-153.0,0.00018178,2,"2024-03-16T17:30:40.583",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231138,1710610240592,"fUST",-153.0,0.00018178,2,"2024-03-16T17:30:40.592",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231140,1710610240601,"fUST",-201.1557499,0.00018178,2,"2024-03-16T17:30:40.601",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231142,1710610240610,"fUST",-201.1557499,0.00018178,2,"2024-03-16T17:30:40.610",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231144,1710610240620,"fUST",-153.0,0.00018178,2,"2024-03-16T17:30:40.620",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231146,1710610240630,"fUST",-201.1557499,0.00018178,2,"2024-03-16T17:30:40.630",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231149,1710610240640,"fUST",-154.2448027,0.00018252,2,"2024-03-16T17:30:40.640",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231151,1710610240650,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.650",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231153,1710610240659,"fUST",-197.3408572,0.000186,2,"2024-03-16T17:30:40.659",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231154,1710610240669,"fUST",-306.0,0.000186,2,"2024-03-16T17:30:40.669",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231156,1710610240678,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.678",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231159,1710610240688,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.688",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231160,1710610240699,"fUST",-306.9174959,0.000186,2,"2024-03-16T17:30:40.699",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231162,1710610240708,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.708",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231164,1710610240717,"fUST",-296.084614,0.000186,2,"2024-03-16T17:30:40.717",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231166,1710610240727,"fUST",-386.3721122,0.000186,2,"2024-03-16T17:30:40.727",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231168,1710610240736,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.736",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231170,1710610240746,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.746",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231172,1710610240755,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.755",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231174,1710610240765,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.765",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231176,1710610240775,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.775",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231178,1710610240784,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.784",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231180,1710610240796,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.796",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231182,1710610240806,"fUST",-201.1557499,0.000186,2,"2024-03-16T17:30:40.806",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231184,1710610240815,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.815",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231186,1710610240825,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.825",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231188,1710610240834,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.834",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231190,1710610240844,"fUST",-201.1557499,0.000186,2,"2024-03-16T17:30:40.844",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231192,1710610240854,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.854",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231194,1710610240864,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.864",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231196,1710610240873,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.873",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231198,1710610240884,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.884",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231200,1710610240894,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.894",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231202,1710610240904,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.904",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231204,1710610240914,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.914",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231206,1710610240925,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.925",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231208,1710610240935,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.935",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231210,1710610240946,"fUST",-153.0,0.000186,2,"2024-03-16T17:30:40.946",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231212,1710610240955,"fUST",-441.0,0.000186,2,"2024-03-16T17:30:40.955",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231214,1710610240965,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:40.965",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231216,1710610240976,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:40.976",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231218,1710610240986,"fUST",-535.86936706,0.00018627,2,"2024-03-16T17:30:40.986",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231221,1710610240995,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:40.995",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231222,1710610241004,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:41.004",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231224,1710610241016,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:41.016",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231226,1710610241025,"fUST",-500.0,0.00018627,2,"2024-03-16T17:30:41.025",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231228,1710610241034,"fUST",-1651.16142157,0.00018627,2,"2024-03-16T17:30:41.034",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231231,1710610241049,"fUST",-11005.54225085,0.00018627,2,"2024-03-16T17:30:41.049",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231233,1710610241058,"fUST",-2599.63259754,0.00018628,2,"2024-03-16T17:30:41.058",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231235,1710610241067,"fUST",-378.81657837,0.00018628,2,"2024-03-16T17:30:41.067",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231237,1710610241077,"fUST",-155.03255684,0.00018628,2,"2024-03-16T17:30:41.077",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231239,1710610241086,"fUST",-455.19155185,0.00018628,2,"2024-03-16T17:30:41.086",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231241,1710610241095,"fUST",-1737.65913271,0.00018628,2,"2024-03-16T17:30:41.095",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231243,1710610241104,"fUST",-381.78579349,0.00018628,2,"2024-03-16T17:30:41.104",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231244,1710610241113,"fUST",-500.0,0.00018628,2,"2024-03-16T17:30:41.113",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231246,1710610241122,"fUST",-1271.39057829,0.00018628,2,"2024-03-16T17:30:41.122",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231248,1710610241131,"fUST",-190.09062584,0.00018629,2,"2024-03-16T17:30:41.131",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231250,1710610241140,"fUST",-18050.03857946,0.00018629,2,"2024-03-16T17:30:41.140",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231253,1710610241152,"fUST",-16558.6659547,0.00018629,2,"2024-03-16T17:30:41.152",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231255,1710610241161,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.161",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231257,1710610241170,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.170",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231258,1710610241179,"fUST",-317.43548809,0.00018629,2,"2024-03-16T17:30:41.179",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231260,1710610241189,"fUST",-360.3,0.00018629,2,"2024-03-16T17:30:41.189",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231262,1710610241198,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.198",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231265,1710610241208,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.208",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231267,1710610241218,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.218",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231268,1710610241227,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.227",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231271,1710610241237,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:41.237",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231273,1710610241246,"fUST",-21.05194564,0.00018629,2,"2024-03-16T17:30:41.246",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231517,1710610243673,"fUST",-478.94805436,0.00018629,2,"2024-03-16T17:30:43.673",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231519,1710610243682,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:43.682",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231521,1710610243691,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:43.691",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231523,1710610243700,"fUST",-500.0,0.00018629,2,"2024-03-16T17:30:43.700",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231524,1710610243709,"fUST",-1528648.23359229,0.0001863,2,"2024-03-16T17:30:43.709",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319231526,1710610243720,"fUST",-2182.94569791,0.0001863,2,"2024-03-16T17:30:43.720",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233371,1710610369589,"fUST",1000.0,0.00025,120,"2024-03-16T17:32:49.589",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233372,1710610376763,"fUST",1000.0,0.00024,120,"2024-03-16T17:32:56.763",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233649,1710611433849,"fUST",-971.98098773,0.00017978,2,"2024-03-16T17:50:33.849",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233651,1710611433858,"fUST",-259.80317967,0.0001816,2,"2024-03-16T17:50:33.858",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233653,1710611433870,"fUST",-712.17780806,0.0001816,2,"2024-03-16T17:50:33.870",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233655,1710611433879,"fUST",-182.632306,0.00018248,2,"2024-03-16T17:50:33.879",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233657,1710611433888,"fUST",-172.880331,0.00018248,2,"2024-03-16T17:50:33.888",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233659,1710611433897,"fUST",-1755.13115523,0.0001853,2,"2024-03-16T17:50:33.897",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233661,1710611433905,"fUST",-1000.0,0.0001853,2,"2024-03-16T17:50:33.905",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233662,1710611433914,"fUST",-300.0,0.00018627,2,"2024-03-16T17:50:33.914",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233664,1710611433923,"fUST",-301.81046434,0.00018628,2,"2024-03-16T17:50:33.923",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233666,1710611433932,"fUST",-155.03255684,0.00018628,2,"2024-03-16T17:50:33.932",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233668,1710611433944,"fUST",-155.13186208,0.00018628,2,"2024-03-16T17:50:33.944",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233669,1710611433954,"fUST",-184.71260849,0.00018628,2,"2024-03-16T17:50:33.954",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233671,1710611433963,"fUST",-940.20143814,0.00018629,2,"2024-03-16T17:50:33.963",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233672,1710611433972,"fUST",-509.08617048,0.00018629,2,"2024-03-16T17:50:33.972",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233674,1710611433981,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:33.981",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233676,1710611433990,"fUST",-596.72,0.00018629,2,"2024-03-16T17:50:33.990",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233678,1710611433999,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:33.999",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233679,1710611434009,"fUST",-596.72,0.00018629,2,"2024-03-16T17:50:34.009",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233681,1710611434018,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.018",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233683,1710611434027,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.027",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233685,1710611434036,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.036",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233686,1710611434045,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.045",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233688,1710611434054,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.054",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233690,1710611434063,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.063",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233692,1710611434072,"fUST",-193.44,0.00018629,2,"2024-03-16T17:50:34.072",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233694,1710611434081,"fUST",-211.05888049,0.00018629,2,"2024-03-16T17:50:34.081",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233696,1710611434091,"fUST",-411.01357952,0.00018629,2,"2024-03-16T17:50:34.091",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233698,1710611434099,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.099",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233700,1710611434108,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.108",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233701,1710611434117,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.117",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233703,1710611434126,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.126",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233705,1710611434136,"fUST",-193.44,0.00018629,2,"2024-03-16T17:50:34.136",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233707,1710611434145,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.145",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233709,1710611434154,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.154",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233711,1710611434163,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.163",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233712,1710611434173,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.173",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233714,1710611434182,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.182",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233716,1710611434196,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.196",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233718,1710611434205,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.205",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233720,1710611434219,"fUST",-500.0,0.00018629,2,"2024-03-16T17:50:34.219",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233721,1710611434271,"fUST",-193.44,0.00018629,2,"2024-03-16T17:50:34.271",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319233723,1710611434280,"fUST",-297193.49393131,0.0001863,2,"2024-03-16T17:50:34.280",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234114,1710611438758,"fUST",-4551.10256208,0.0001863,2,"2024-03-16T17:50:38.758",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234115,1710611438771,"fUST",-955.62817255,0.0001863,2,"2024-03-16T17:50:38.771",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234116,1710611438782,"fUST",-4183.65550967,0.0001863,2,"2024-03-16T17:50:38.782",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234117,1710611438793,"fUST",-2730.76346846,0.0001863,2,"2024-03-16T17:50:38.793",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234268,1710611440741,"fUST",-42460.79334134,0.0001863,2,"2024-03-16T17:50:40.741",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234577,1710611443848,"fUST",-1310.58554562,0.00018444,2,"2024-03-16T17:50:43.848",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234578,1710611443858,"fUST",-4537.55006319,0.0001863,2,"2024-03-16T17:50:43.858",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319234579,1710611443869,"fUST",-8843.514107,0.0001863,2,"2024-03-16T17:50:43.869",0.0001898,25.41,0.7116579331626656,273458473.61004204]
[319235017,1710612631843,"fUST",-184.76844647,0.00017628,2,"2024-03-16T18:10:31.843",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235019,1710612631857,"fUST",-172.5478384,0.00017629,2,"2024-03-16T18:10:31.857",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235021,1710612631867,"fUST",-212.68371513,0.00017651,2,"2024-03-16T18:10:31.867",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235023,1710612631879,"fUST",-958.93423397,0.00017651,2,"2024-03-16T18:10:31.879",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235026,1710612631889,"fUST",-636.28804801,0.00018139,2,"2024-03-16T18:10:31.889",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235028,1710612631898,"fUST",-51645.28051907,0.000186,2,"2024-03-16T18:10:31.898",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235385,1710612637978,"fUST",-16985.68226478,0.000186,2,"2024-03-16T18:10:37.978",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235387,1710612637989,"fUST",-13585.86048642,0.000186,2,"2024-03-16T18:10:37.989",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235388,1710612638001,"fUST",-6606.92525158,0.000186,2,"2024-03-16T18:10:38.001",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319235769,1710612641657,"fUST",-268.0,0.000186,2,"2024-03-16T18:10:41.657",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236296,1710612647010,"fUST",-6097.9982,0.000186,2,"2024-03-16T18:10:47.010",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236764,1710613832067,"fUST",-1081.84484016,0.00018473,2,"2024-03-16T18:30:32.067",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236765,1710613832077,"fUST",-1607.97410816,0.00018474,2,"2024-03-16T18:30:32.077",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236766,1710613832086,"fUST",-322.24062299,0.00018499,2,"2024-03-16T18:30:32.086",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236768,1710613832096,"fUST",-171.57733227,0.000185,2,"2024-03-16T18:30:32.096",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236770,1710613832105,"fUST",-9439.24146057,0.00018599,2,"2024-03-16T18:30:32.105",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236772,1710613832117,"fUST",-29759.69182841,0.00018599,2,"2024-03-16T18:30:32.117",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236774,1710613832127,"fUST",-9650.57537901,0.000186,2,"2024-03-16T18:30:32.127",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236776,1710613832138,"fUST",-23157.35875675,0.000186,2,"2024-03-16T18:30:32.138",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236858,1710613838060,"fUST",-8528.13177507,0.000186,2,"2024-03-16T18:30:38.060",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236859,1710613838072,"fUST",-9004.23486587,0.000186,2,"2024-03-16T18:30:38.072",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236860,1710613838084,"fUST",-15000.0,0.000186,2,"2024-03-16T18:30:38.084",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236861,1710613838095,"fUST",-5388.00054108,0.000186,2,"2024-03-16T18:30:38.095",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319236862,1710613838118,"fUST",-1372.01038602,0.000186,2,"2024-03-16T18:30:38.118",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237003,1710613841865,"fUST",-12437.56350701,0.000186,2,"2024-03-16T18:30:41.865",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237007,1710613841897,"fUST",-241.12010029,0.000186,2,"2024-03-16T18:30:41.897",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237133,1710613843259,"fUST",-9910.0,0.000186,2,"2024-03-16T18:30:43.259",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237238,1710613846464,"fUST",-6048.0008,0.000186,2,"2024-03-16T18:30:46.464",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237329,1710615032299,"fUST",-159.74344553,0.0001859,2,"2024-03-16T18:50:32.299",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237332,1710615032309,"fUST",-330.25655397,0.00018599,2,"2024-03-16T18:50:32.309",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237647,1710615038317,"fUST",-1786.85267548,0.00018599,2,"2024-03-16T18:50:38.317",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237649,1710615038327,"fUST",-275.0,0.00018599,2,"2024-03-16T18:50:38.327",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237651,1710615038336,"fUST",-4269.43306901,0.000186,2,"2024-03-16T18:50:38.336",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237653,1710615038348,"fUST",-1154.21844887,0.000186,2,"2024-03-16T18:50:38.348",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237773,1710615042672,"fUST",-1410.0,0.000186,2,"2024-03-16T18:50:42.672",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237786,1710615042798,"fUST",-1015.6979183,0.000186,2,"2024-03-16T18:50:42.798",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237946,1710615047708,"fUST",-1331.23815871,0.000186,2,"2024-03-16T18:50:47.708",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319237949,1710615047729,"fUST",-359.7,0.000186,2,"2024-03-16T18:50:47.729",0.0001898,25.17,0.7202328566672367,275177259.78696924]
[319238143,1710616232414,"fUST",-268.050774,0.0001744,2,"2024-03-16T19:10:32.414",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238144,1710616232423,"fUST",-277.92339272,0.00018178,2,"2024-03-16T19:10:32.423",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238145,1710616232432,"fUST",-1000.0,0.0001829,2,"2024-03-16T19:10:32.432",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238146,1710616232441,"fUST",-1000.0,0.00018315,2,"2024-03-16T19:10:32.441",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238147,1710616232451,"fUST",-647.9514,0.00018338,2,"2024-03-16T19:10:32.451",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238148,1710616232460,"fUST",-194.88687,0.0001834,2,"2024-03-16T19:10:32.460",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238149,1710616232469,"fUST",-1000.0,0.00018357,2,"2024-03-16T19:10:32.469",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238150,1710616232478,"fUST",-1000.0,0.000184,2,"2024-03-16T19:10:32.478",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238151,1710616232487,"fUST",-1000.0,0.00018418,2,"2024-03-16T19:10:32.487",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238152,1710616232496,"fUST",-1000.0,0.00018428,2,"2024-03-16T19:10:32.496",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238153,1710616232505,"fUST",-503.1918116,0.00018439,2,"2024-03-16T19:10:32.505",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238154,1710616232515,"fUST",-8853.35297568,0.0001853,2,"2024-03-16T19:10:32.515",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238155,1710616232524,"fUST",-1000.0,0.0001853,2,"2024-03-16T19:10:32.524",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238156,1710616232533,"fUST",-340960.96319345,0.000186,2,"2024-03-16T19:10:32.533",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238157,1710616232545,"fUST",-16359.19821362,0.000186,2,"2024-03-16T19:10:32.545",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238713,1710616238462,"fUST",-11306.0,0.000186,2,"2024-03-16T19:10:38.462",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319238715,1710616238473,"fUST",-4068.47786144,0.000186,2,"2024-03-16T19:10:38.473",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239073,1710616242812,"fUST",-980.000001,0.000186,2,"2024-03-16T19:10:42.812",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239159,1710616243566,"fUST",-12677.94586032,0.000186,2,"2024-03-16T19:10:43.566",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239161,1710616243577,"fUST",-19159.00841637,0.000186,2,"2024-03-16T19:10:43.577",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239163,1710616243589,"fUST",-30972.28077594,0.000186,2,"2024-03-16T19:10:43.589",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239462,1710616246628,"fUST",-155.16447434,0.00018414,2,"2024-03-16T19:10:46.628",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239463,1710616246637,"fUST",-17977.18819522,0.000186,2,"2024-03-16T19:10:46.637",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239464,1710616246649,"fUST",-5998.001,0.000186,2,"2024-03-16T19:10:46.649",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239568,1710617432588,"fUST",-170.99144379,0.00018146,2,"2024-03-16T19:30:32.588",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239569,1710617432598,"fUST",-635.21822017,0.00018147,2,"2024-03-16T19:30:32.598",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239570,1710617432608,"fUST",-459.20355537,0.00018428,2,"2024-03-16T19:30:32.608",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239571,1710617432617,"fUST",-1057.66823463,0.0001853,2,"2024-03-16T19:30:32.617",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239572,1710617432627,"fUST",-10241.66127994,0.0001853,2,"2024-03-16T19:30:32.627",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239573,1710617432639,"fUST",-33264.18931772,0.0001853,2,"2024-03-16T19:30:32.639",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239574,1710617432655,"fUST",-534.95137499,0.0001853,2,"2024-03-16T19:30:32.655",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239575,1710617432667,"fUST",-3484.15,0.0001853,2,"2024-03-16T19:30:32.667",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239654,1710617440685,"fUST",-1340.98580965,0.00018146,2,"2024-03-16T19:30:40.685",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239655,1710617440697,"fUST",-1308.00001,0.00018146,2,"2024-03-16T19:30:40.697",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239779,1710617443762,"fUST",-1755.62702033,0.00018146,2,"2024-03-16T19:30:43.762",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239780,1710617443773,"fUST",-3404.29819192,0.0001853,2,"2024-03-16T19:30:43.773",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239782,1710617443785,"fUST",-2376.72774188,0.00018551,2,"2024-03-16T19:30:43.785",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239784,1710617443795,"fUST",-4725.58854587,0.00018581,2,"2024-03-16T19:30:43.795",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239817,1710617446721,"fUST",-5274.41145413,0.00018581,2,"2024-03-16T19:30:46.721",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239818,1710617446731,"fUST",-138170.89867399,0.000186,2,"2024-03-16T19:30:46.731",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239819,1710617446774,"fUST",-459.20355537,0.000186,2,"2024-03-16T19:30:46.774",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239837,1710618173302,"fUST",217.0,0.0002,30,"2024-03-16T19:42:53.302",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239917,1710618631751,"fUST",-155.07598723,0.00018428,2,"2024-03-16T19:50:31.751",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239918,1710618631760,"fUST",-1953.33408347,0.00018428,2,"2024-03-16T19:50:31.760",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239920,1710618631770,"fUST",-806.7681553,0.00018428,2,"2024-03-16T19:50:31.770",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239922,1710618631779,"fUST",-558.91521502,0.00018429,2,"2024-03-16T19:50:31.779",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239924,1710618631789,"fUST",-2023.01123568,0.00018429,2,"2024-03-16T19:50:31.789",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239926,1710618631798,"fUST",-309.85850279,0.00018429,2,"2024-03-16T19:50:31.798",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239928,1710618631807,"fUST",-280.79703052,0.00018429,2,"2024-03-16T19:50:31.807",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239931,1710618631816,"fUST",-3431.50690938,0.0001843,2,"2024-03-16T19:50:31.816",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239934,1710618631826,"fUST",-321.09469426,0.0001843,2,"2024-03-16T19:50:31.826",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239937,1710618631835,"fUST",-189.14594925,0.00018431,2,"2024-03-16T19:50:31.835",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239940,1710618631844,"fUST",-269.39073036,0.00018431,2,"2024-03-16T19:50:31.844",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239943,1710618631854,"fUST",-155.07598723,0.00018431,2,"2024-03-16T19:50:31.854",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239946,1710618631863,"fUST",-187.45188662,0.00018432,2,"2024-03-16T19:50:31.863",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239949,1710618631872,"fUST",-1883.30131368,0.00018432,2,"2024-03-16T19:50:31.872",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239952,1710618631882,"fUST",-210.78974086,0.00018433,2,"2024-03-16T19:50:31.882",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239954,1710618631891,"fUST",-212.24459519,0.00018433,2,"2024-03-16T19:50:31.891",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239956,1710618631905,"fUST",-179.18753222,0.00018433,2,"2024-03-16T19:50:31.905",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239958,1710618631914,"fUST",-184.76844647,0.00018433,2,"2024-03-16T19:50:31.914",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239960,1710618631923,"fUST",-1475.78282209,0.00018433,2,"2024-03-16T19:50:31.923",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239962,1710618631933,"fUST",-290.80471979,0.00018434,2,"2024-03-16T19:50:31.933",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239965,1710618631942,"fUST",-767.81999584,0.00018438,2,"2024-03-16T19:50:31.942",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239968,1710618631952,"fUST",-8078.87102281,0.00018454,2,"2024-03-16T19:50:31.952",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319239970,1710618631962,"fUST",-38741.72215549,0.00018497,2,"2024-03-16T19:50:31.962",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240054,1710618637835,"fUST",-48048.23606954,0.00018497,2,"2024-03-16T19:50:37.835",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240055,1710618637844,"fUST",-564.6240791,0.00018526,2,"2024-03-16T19:50:37.844",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240056,1710618637853,"fUST",-564.6240791,0.00018526,2,"2024-03-16T19:50:37.853",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240057,1710618637861,"fUST",-564.6240791,0.00018527,2,"2024-03-16T19:50:37.861",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240058,1710618637870,"fUST",-564.6240791,0.00018527,2,"2024-03-16T19:50:37.870",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240059,1710618637878,"fUST",-564.6240791,0.00018528,2,"2024-03-16T19:50:37.878",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240060,1710618637887,"fUST",-564.6240791,0.00018528,2,"2024-03-16T19:50:37.887",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240061,1710618637896,"fUST",-564.6240791,0.00018529,2,"2024-03-16T19:50:37.896",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240062,1710618637907,"fUST",-500.0,0.00018529,2,"2024-03-16T19:50:37.907",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240063,1710618637916,"fUST",-564.6240791,0.00018529,2,"2024-03-16T19:50:37.916",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240064,1710618637924,"fUST",-564.6240791,0.0001853,2,"2024-03-16T19:50:37.924",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240065,1710618637934,"fUST",-564.6240791,0.0001853,2,"2024-03-16T19:50:37.934",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240066,1710618637943,"fUST",-317.41386845,0.00018587,2,"2024-03-16T19:50:37.943",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240067,1710618637953,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:37.953",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240069,1710618637963,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:37.963",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240071,1710618637972,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:37.972",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240073,1710618637980,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:37.980",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240074,1710618637989,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:37.989",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240076,1710618637999,"fUST",-565.05949,0.00018587,2,"2024-03-16T19:50:37.999",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240077,1710618638008,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.008",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240078,1710618638016,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.016",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240079,1710618638117,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.117",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240080,1710618638127,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.127",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240081,1710618638136,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.136",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240082,1710618638144,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.144",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240083,1710618638155,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.155",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240084,1710618638164,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.164",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240085,1710618638173,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.173",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240086,1710618638183,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.183",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240087,1710618638191,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.191",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240088,1710618638200,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:38.200",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240089,1710618638209,"fUST",-151.0,0.00018587,2,"2024-03-16T19:50:38.209",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240090,1710618638218,"fUST",-151.0,0.00018587,2,"2024-03-16T19:50:38.218",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240091,1710618638227,"fUST",-151.0,0.00018587,2,"2024-03-16T19:50:38.227",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240092,1710618638236,"fUST",-151.0,0.00018587,2,"2024-03-16T19:50:38.236",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240093,1710618638245,"fUST",-155.89362878,0.00018587,2,"2024-03-16T19:50:38.245",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240094,1710618638254,"fUST",-94900.33658917,0.00018588,2,"2024-03-16T19:50:38.254",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240095,1710618638266,"fUST",-277.69983,0.00018588,2,"2024-03-16T19:50:38.266",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240096,1710618638277,"fUST",-1145.66022992,0.00018588,2,"2024-03-16T19:50:38.277",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240097,1710618638288,"fUST",-3363.21836419,0.00018588,2,"2024-03-16T19:50:38.288",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240126,1710618641527,"fUST",-339.64638281,0.00018588,2,"2024-03-16T19:50:41.527",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240127,1710618641539,"fUST",-6882.70140993,0.00018588,2,"2024-03-16T19:50:41.539",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240128,1710618641550,"fUST",-35457.124354,0.00018588,2,"2024-03-16T19:50:41.550",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240129,1710618641560,"fUST",-429.53958359,0.00018596,2,"2024-03-16T19:50:41.560",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240130,1710618641569,"fUST",-500.0,0.00018596,2,"2024-03-16T19:50:41.569",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240131,1710618641579,"fUST",-500.0,0.00018596,2,"2024-03-16T19:50:41.579",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240132,1710618641588,"fUST",-328.77287689,0.00018596,2,"2024-03-16T19:50:41.588",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240133,1710618641597,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.597",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240134,1710618641607,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.607",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240135,1710618641616,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.616",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240136,1710618641626,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.626",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240137,1710618641636,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.636",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240138,1710618641645,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.645",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240139,1710618641655,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.655",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240140,1710618641670,"fUST",-1457.39,0.00018596,2,"2024-03-16T19:50:41.670",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240141,1710618641679,"fUST",-685.40808804,0.00018596,2,"2024-03-16T19:50:41.679",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240142,1710618641690,"fUST",-546.42191196,0.00018596,2,"2024-03-16T19:50:41.690",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240143,1710618641700,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:41.700",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240144,1710618641709,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:41.709",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240145,1710618641718,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:41.718",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240146,1710618641728,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:41.728",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240147,1710618641737,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:41.737",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240148,1710618641746,"fUST",-262.36860306,0.00018596,2,"2024-03-16T19:50:41.746",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240228,1710618642888,"fUST",-969.46139694,0.00018596,2,"2024-03-16T19:50:42.888",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240230,1710618642897,"fUST",-1231.83,0.00018596,2,"2024-03-16T19:50:42.897",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240232,1710618642906,"fUST",-500.0,0.00018596,2,"2024-03-16T19:50:42.906",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240233,1710618642920,"fUST",-500.0,0.00018596,2,"2024-03-16T19:50:42.920",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240236,1710618642930,"fUST",-500.0,0.00018596,2,"2024-03-16T19:50:42.930",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240237,1710618642940,"fUST",-441.52031356,0.00018596,2,"2024-03-16T19:50:42.940",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240241,1710618642950,"fUST",-500.0,0.00018597,2,"2024-03-16T19:50:42.950",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240242,1710618642960,"fUST",-193.44,0.00018597,2,"2024-03-16T19:50:42.960",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240245,1710618642971,"fUST",-45833.33,0.00018597,2,"2024-03-16T19:50:42.971",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240247,1710618642980,"fUST",-45833.33,0.00018597,2,"2024-03-16T19:50:42.980",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240250,1710618642990,"fUST",-45833.33,0.00018597,2,"2024-03-16T19:50:42.990",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240252,1710618643000,"fUST",-45833.33,0.00018597,2,"2024-03-16T19:50:43.000",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240255,1710618643011,"fUST",-151.0,0.00018597,2,"2024-03-16T19:50:43.011",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240257,1710618643020,"fUST",-1457.39,0.00018597,2,"2024-03-16T19:50:43.020",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240258,1710618643030,"fUST",-1231.83,0.00018597,2,"2024-03-16T19:50:43.030",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240260,1710618643040,"fUST",-29391.60054918,0.00018598,2,"2024-03-16T19:50:43.040",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240289,1710618645874,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:45.874",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240290,1710618645884,"fUST",-500.0,0.00018587,2,"2024-03-16T19:50:45.884",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240291,1710618645894,"fUST",-499.53917575,0.00018587,2,"2024-03-16T19:50:45.894",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240292,1710618645932,"fUST",-0.46082425,0.00018587,2,"2024-03-16T19:50:45.932",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240293,1710618645942,"fUST",-398.62326286,0.00018587,2,"2024-03-16T19:50:45.942",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240294,1710618645951,"fUST",-8404.42987724,0.00018598,2,"2024-03-16T19:50:45.951",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240295,1710618645960,"fUST",-153.116158,0.00018598,2,"2024-03-16T19:50:45.960",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240296,1710618645970,"fUST",-1457.39,0.00018598,2,"2024-03-16T19:50:45.970",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240297,1710618645980,"fUST",-1231.83,0.00018598,2,"2024-03-16T19:50:45.980",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240298,1710618645989,"fUST",-1457.39,0.00018598,2,"2024-03-16T19:50:45.989",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240299,1710618645999,"fUST",-1231.83,0.00018598,2,"2024-03-16T19:50:45.999",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240300,1710618646010,"fUST",-500.0,0.00018599,2,"2024-03-16T19:50:46.010",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240301,1710618646019,"fUST",-500.0,0.00018599,2,"2024-03-16T19:50:46.019",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240302,1710618646030,"fUST",-31427.17804586,0.00018599,2,"2024-03-16T19:50:46.030",0.0001898,25.22,0.7199902488235149,274258319.9093492]
[319240410,1710619831928,"fUST",-184.76844647,0.00017668,2,"2024-03-16T20:10:31.928",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240412,1710619831938,"fUST",-300.0,0.00017669,2,"2024-03-16T20:10:31.938",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240414,1710619831947,"fUST",-563.47655353,0.00017681,2,"2024-03-16T20:10:31.947",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240416,1710619831959,"fUST",-1459.53468215,0.00017681,2,"2024-03-16T20:10:31.959",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240418,1710619831968,"fUST",-2114.000621,0.00017682,2,"2024-03-16T20:10:31.968",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240419,1710619831983,"fUST",-231.29,0.00018,2,"2024-03-16T20:10:31.983",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240420,1710619832033,"fUST",-679.54827579,0.00018024,2,"2024-03-16T20:10:32.033",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240421,1710619832042,"fUST",-507.04512807,0.00018413,2,"2024-03-16T20:10:32.042",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240422,1710619832051,"fUST",-171.05068637,0.00018414,2,"2024-03-16T20:10:32.051",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240423,1710619832060,"fUST",-165.31384015,0.00018487,2,"2024-03-16T20:10:32.060",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240424,1710619832069,"fUST",-9719.12024812,0.00018496,2,"2024-03-16T20:10:32.069",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240425,1710619832078,"fUST",-500.0,0.00018496,2,"2024-03-16T20:10:32.078",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240426,1710619832087,"fUST",-500.0,0.00018496,2,"2024-03-16T20:10:32.087",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240427,1710619832096,"fUST",-500.0,0.00018496,2,"2024-03-16T20:10:32.096",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240428,1710619832105,"fUST",-500.0,0.00018496,2,"2024-03-16T20:10:32.105",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240429,1710619832114,"fUST",-294.0,0.00018499,2,"2024-03-16T20:10:32.114",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240430,1710619832123,"fUST",-153.3433719,0.00018587,2,"2024-03-16T20:10:32.123",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240431,1710619832131,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.131",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240432,1710619832140,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.140",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240433,1710619832149,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.149",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240434,1710619832158,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.158",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240435,1710619832167,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.167",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240436,1710619832176,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.176",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240437,1710619832185,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.185",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240438,1710619832194,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.194",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240439,1710619832203,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.203",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240441,1710619832212,"fUST",-407.01238891,0.00018587,2,"2024-03-16T20:10:32.212",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240443,1710619832221,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.221",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240445,1710619832231,"fUST",-502.61224864,0.00018587,2,"2024-03-16T20:10:32.231",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240447,1710619832240,"fUST",-354.87840512,0.00018587,2,"2024-03-16T20:10:32.240",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240449,1710619832252,"fUST",-145.12159488,0.00018587,2,"2024-03-16T20:10:32.252",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240451,1710619832261,"fUST",-310.33840517,0.00018587,2,"2024-03-16T20:10:32.261",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240453,1710619832272,"fUST",-189.66159483,0.00018587,2,"2024-03-16T20:10:32.272",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240455,1710619832281,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.281",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240457,1710619832290,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.290",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240459,1710619832299,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.299",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240461,1710619832310,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.310",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240463,1710619832319,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:32.319",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240465,1710619832328,"fUST",-360.19062881,0.00018587,2,"2024-03-16T20:10:32.328",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240532,1710619837969,"fUST",-1883.30131368,0.00017668,2,"2024-03-16T20:10:37.969",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240534,1710619837979,"fUST",-139.80937119,0.00018587,2,"2024-03-16T20:10:37.979",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240536,1710619837989,"fUST",-226.49053247,0.00018587,2,"2024-03-16T20:10:37.989",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240539,1710619838000,"fUST",-600.39946753,0.00018587,2,"2024-03-16T20:10:38.000",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240540,1710619838009,"fUST",-826.89,0.00018587,2,"2024-03-16T20:10:38.009",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240543,1710619838019,"fUST",-826.89,0.00018587,2,"2024-03-16T20:10:38.019",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319240544,1710619838029,"fUST",-601.82904653,0.00018587,2,"2024-03-16T20:10:38.029",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241136,1710619843593,"fUST",-225.06095347,0.00018587,2,"2024-03-16T20:10:43.593",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241138,1710619843602,"fUST",-255.6671573,0.00018587,2,"2024-03-16T20:10:43.602",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241141,1710619843614,"fUST",-244.3328427,0.00018587,2,"2024-03-16T20:10:43.614",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241143,1710619843624,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.624",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241145,1710619843633,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.633",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241146,1710619843642,"fUST",-159.61509476,0.00018587,2,"2024-03-16T20:10:43.642",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241149,1710619843655,"fUST",-340.38490524,0.00018587,2,"2024-03-16T20:10:43.655",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241151,1710619843665,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.665",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241153,1710619843674,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.674",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241155,1710619843684,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.684",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241157,1710619843692,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.692",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241159,1710619843701,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.701",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241161,1710619843710,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.710",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241162,1710619843719,"fUST",-332.47640152,0.00018587,2,"2024-03-16T20:10:43.719",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241164,1710619843729,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.729",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241166,1710619843739,"fUST",-222.63158954,0.00018587,2,"2024-03-16T20:10:43.739",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241168,1710619843748,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.748",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241170,1710619843757,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.757",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241172,1710619843767,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.767",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241173,1710619843776,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.776",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241174,1710619843785,"fUST",-381.93466557,0.00018587,2,"2024-03-16T20:10:43.785",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241175,1710619843794,"fUST",-3493.87,0.00018587,2,"2024-03-16T20:10:43.794",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241176,1710619843802,"fUST",-3493.87,0.00018587,2,"2024-03-16T20:10:43.802",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241177,1710619843811,"fUST",-3493.87,0.00018587,2,"2024-03-16T20:10:43.811",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241178,1710619843822,"fUST",-3493.87,0.00018587,2,"2024-03-16T20:10:43.822",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241179,1710619843831,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.831",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241180,1710619843839,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.839",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241181,1710619843848,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.848",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241182,1710619843857,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.857",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241183,1710619843866,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.866",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241184,1710619843874,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.874",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241185,1710619843883,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.883",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241186,1710619843892,"fUST",-341.45986294,0.00018587,2,"2024-03-16T20:10:43.892",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241187,1710619843900,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.900",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241188,1710619843909,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.909",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241189,1710619843918,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.918",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241190,1710619843927,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.927",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241191,1710619843936,"fUST",-449.52246569,0.00018587,2,"2024-03-16T20:10:43.936",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241192,1710619843947,"fUST",-50.47753431,0.00018587,2,"2024-03-16T20:10:43.947",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241193,1710619843956,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.956",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241194,1710619843965,"fUST",-500.0,0.00018587,2,"2024-03-16T20:10:43.965",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319241195,1710619843974,"fUST",-190.68786227,0.00018587,2,"2024-03-16T20:10:43.974",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245386,1710620629813,"fUST",273.667305,0.00017408,2,"2024-03-16T20:23:49.813",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245387,1710620660589,"fUST",176.75413125,0.00017423,2,"2024-03-16T20:24:20.589",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245426,1710620722578,"fUST",155.108576,0.00017423,2,"2024-03-16T20:25:22.578",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245433,1710620740586,"fUST",155.108576,0.00017423,2,"2024-03-16T20:25:40.586",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245493,1710621032132,"fUST",-1814.50338682,0.00017517,2,"2024-03-16T20:30:32.132",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245496,1710621032146,"fUST",-68.79792686,0.00017517,2,"2024-03-16T20:30:32.146",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245498,1710621032156,"fUST",-24900.0,0.00017518,2,"2024-03-16T20:30:32.156",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245499,1710621032166,"fUST",-155.04031048,0.00017523,2,"2024-03-16T20:30:32.166",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245500,1710621032175,"fUST",-419.81655926,0.00018399,2,"2024-03-16T20:30:32.175",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245501,1710621032184,"fUST",-419.81655922,0.00018424,2,"2024-03-16T20:30:32.184",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245503,1710621032194,"fUST",-419.81655922,0.00018449,2,"2024-03-16T20:30:32.194",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245504,1710621032203,"fUST",-419.81655922,0.00018473,2,"2024-03-16T20:30:32.203",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245505,1710621032212,"fUST",-419.81655922,0.00018498,2,"2024-03-16T20:30:32.212",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245506,1710621032222,"fUST",-1755.13115523,0.00018499,2,"2024-03-16T20:30:32.222",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245507,1710621032231,"fUST",-1000.0,0.00018499,2,"2024-03-16T20:30:32.231",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245508,1710621032240,"fUST",-309.31213773,0.00018587,2,"2024-03-16T20:30:32.240",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245509,1710621032254,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.254",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245510,1710621032263,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.263",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245511,1710621032272,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.272",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245512,1710621032281,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.281",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245513,1710621032290,"fUST",-620.64774803,0.00018587,2,"2024-03-16T20:30:32.290",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245514,1710621032299,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.299",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245515,1710621032308,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.308",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245516,1710621032317,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.317",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245517,1710621032327,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.327",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245518,1710621032336,"fUST",-1090.657069,0.00018587,2,"2024-03-16T20:30:32.336",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245519,1710621032347,"fUST",-47.282931,0.00018587,2,"2024-03-16T20:30:32.347",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245520,1710621032356,"fUST",-1137.94,0.00018587,2,"2024-03-16T20:30:32.356",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245521,1710621032365,"fUST",-1137.94,0.00018587,2,"2024-03-16T20:30:32.365",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245522,1710621032374,"fUST",-1137.94,0.00018587,2,"2024-03-16T20:30:32.374",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245523,1710621032383,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.383",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245524,1710621032392,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.392",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245525,1710621032401,"fUST",-600.95433613,0.00018587,2,"2024-03-16T20:30:32.401",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245526,1710621032410,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.410",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245527,1710621032419,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.419",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245528,1710621032428,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.428",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245529,1710621032437,"fUST",-500.0,0.00018587,2,"2024-03-16T20:30:32.437",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245530,1710621032446,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.446",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245531,1710621032456,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.456",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245533,1710621032465,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.465",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245534,1710621032476,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.476",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245537,1710621032486,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.486",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245539,1710621032498,"fUST",-1927.66,0.00018587,2,"2024-03-16T20:30:32.498",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245540,1710621032507,"fUST",-500.0,0.00018595,2,"2024-03-16T20:30:32.507",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245543,1710621032518,"fUST",-500.0,0.00018595,2,"2024-03-16T20:30:32.518",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245544,1710621032527,"fUST",-500.0,0.00018595,2,"2024-03-16T20:30:32.527",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245546,1710621032537,"fUST",-1927.66,0.00018595,2,"2024-03-16T20:30:32.537",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245549,1710621032547,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.547",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245550,1710621032557,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.557",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245552,1710621032567,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.567",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245555,1710621032577,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.577",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245557,1710621032587,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.587",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245558,1710621032597,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.597",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245560,1710621032607,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.607",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245562,1710621032617,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.617",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245564,1710621032627,"fUST",-826.89,0.00018596,2,"2024-03-16T20:30:32.627",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245565,1710621032637,"fUST",-826.89,0.00018596,2,"2024-03-16T20:30:32.637",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245566,1710621032647,"fUST",-826.89,0.00018596,2,"2024-03-16T20:30:32.647",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245567,1710621032658,"fUST",-826.89,0.00018596,2,"2024-03-16T20:30:32.658",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245568,1710621032668,"fUST",-826.89,0.00018596,2,"2024-03-16T20:30:32.668",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245569,1710621032678,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.678",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245570,1710621032689,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.689",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245571,1710621032699,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.699",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245572,1710621032709,"fUST",-232.42086889,0.00018596,2,"2024-03-16T20:30:32.709",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245573,1710621032720,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.720",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245574,1710621032730,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.730",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245575,1710621032742,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.742",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245576,1710621032755,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.755",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245577,1710621032766,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.766",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245578,1710621032776,"fUST",-3493.87,0.00018596,2,"2024-03-16T20:30:32.776",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245579,1710621032786,"fUST",-3493.87,0.00018596,2,"2024-03-16T20:30:32.786",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245580,1710621032796,"fUST",-3493.87,0.00018596,2,"2024-03-16T20:30:32.796",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245581,1710621032806,"fUST",-3493.87,0.00018596,2,"2024-03-16T20:30:32.806",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245582,1710621032816,"fUST",-3493.87,0.00018596,2,"2024-03-16T20:30:32.816",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245583,1710621032828,"fUST",-261.37855617,0.00018596,2,"2024-03-16T20:30:32.828",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245584,1710621032839,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.839",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245585,1710621032850,"fUST",-502.04902448,0.00018596,2,"2024-03-16T20:30:32.850",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245586,1710621032861,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.861",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245587,1710621032871,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.871",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245588,1710621032881,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.881",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245589,1710621032891,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.891",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245590,1710621032903,"fUST",-501.57869902,0.00018596,2,"2024-03-16T20:30:32.903",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245591,1710621032914,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.914",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245592,1710621032924,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.924",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245593,1710621032933,"fUST",-596.46444731,0.00018596,2,"2024-03-16T20:30:32.933",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245594,1710621032943,"fUST",-1137.94,0.00018596,2,"2024-03-16T20:30:32.943",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245595,1710621032953,"fUST",-1137.94,0.00018596,2,"2024-03-16T20:30:32.953",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245596,1710621032963,"fUST",-1137.94,0.00018596,2,"2024-03-16T20:30:32.963",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245597,1710621032974,"fUST",-1137.94,0.00018596,2,"2024-03-16T20:30:32.974",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245598,1710621032984,"fUST",-1137.94,0.00018596,2,"2024-03-16T20:30:32.984",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245599,1710621032995,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:32.995",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245600,1710621033006,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:33.006",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245601,1710621033016,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:33.016",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245602,1710621033026,"fUST",-500.0,0.00018596,2,"2024-03-16T20:30:33.026",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245603,1710621033035,"fUST",-463.85114371,0.00018596,2,"2024-03-16T20:30:33.035",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245604,1710621033045,"fUST",-1927.66,0.00018596,2,"2024-03-16T20:30:33.045",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245605,1710621033055,"fUST",-1927.66,0.00018596,2,"2024-03-16T20:30:33.055",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245606,1710621033065,"fUST",-1927.66,0.00018596,2,"2024-03-16T20:30:33.065",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245607,1710621033075,"fUST",-1927.66,0.00018596,2,"2024-03-16T20:30:33.075",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245608,1710621033085,"fUST",-1927.66,0.00018596,2,"2024-03-16T20:30:33.085",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245610,1710621033094,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.094",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245611,1710621033104,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.104",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245614,1710621033114,"fUST",-1927.66,0.00018597,2,"2024-03-16T20:30:33.114",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245615,1710621033125,"fUST",-2944.76,0.00018597,2,"2024-03-16T20:30:33.125",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245617,1710621033135,"fUST",-2944.76,0.00018597,2,"2024-03-16T20:30:33.135",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245619,1710621033147,"fUST",-2944.76,0.00018597,2,"2024-03-16T20:30:33.147",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245621,1710621033157,"fUST",-2944.76,0.00018597,2,"2024-03-16T20:30:33.157",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245624,1710621033176,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.176",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245627,1710621033188,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.188",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245629,1710621033198,"fUST",-457.39,0.00018597,2,"2024-03-16T20:30:33.198",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245631,1710621033208,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.208",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245632,1710621033217,"fUST",-500.0,0.00018597,2,"2024-03-16T20:30:33.217",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245634,1710621033227,"fUST",-231.83,0.00018597,2,"2024-03-16T20:30:33.227",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245637,1710621033237,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.237",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245639,1710621033247,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.247",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245641,1710621033256,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.256",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245643,1710621033265,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.265",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245645,1710621033275,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.275",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245647,1710621033285,"fUST",-478.6877639,0.00018598,2,"2024-03-16T20:30:33.285",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245649,1710621033294,"fUST",-826.89,0.00018598,2,"2024-03-16T20:30:33.294",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245651,1710621033304,"fUST",-826.89,0.00018598,2,"2024-03-16T20:30:33.304",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245653,1710621033313,"fUST",-826.89,0.00018598,2,"2024-03-16T20:30:33.313",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245655,1710621033323,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.323",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245657,1710621033334,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.334",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245659,1710621033344,"fUST",-592.43266598,0.00018598,2,"2024-03-16T20:30:33.344",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245661,1710621033354,"fUST",-3493.87,0.00018598,2,"2024-03-16T20:30:33.354",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245663,1710621033365,"fUST",-3493.87,0.00018598,2,"2024-03-16T20:30:33.365",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245665,1710621033376,"fUST",-3493.87,0.00018598,2,"2024-03-16T20:30:33.376",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245667,1710621033386,"fUST",-1137.94,0.00018598,2,"2024-03-16T20:30:33.386",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245669,1710621033397,"fUST",-1137.94,0.00018598,2,"2024-03-16T20:30:33.397",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245671,1710621033408,"fUST",-1137.94,0.00018598,2,"2024-03-16T20:30:33.408",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245673,1710621033418,"fUST",-1927.66,0.00018598,2,"2024-03-16T20:30:33.418",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245675,1710621033427,"fUST",-1927.66,0.00018598,2,"2024-03-16T20:30:33.427",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245677,1710621033436,"fUST",-2944.76,0.00018598,2,"2024-03-16T20:30:33.436",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245679,1710621033446,"fUST",-2944.76,0.00018598,2,"2024-03-16T20:30:33.446",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245681,1710621033456,"fUST",-247.81351991,0.00018598,2,"2024-03-16T20:30:33.456",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245683,1710621033467,"fUST",-500.0,0.00018598,2,"2024-03-16T20:30:33.467",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245685,1710621033476,"fUST",-301.98124094,0.00018598,2,"2024-03-16T20:30:33.476",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245687,1710621033486,"fUST",-14406.15195414,0.00018599,2,"2024-03-16T20:30:33.486",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245689,1710621033497,"fUST",-45833.33,0.00018599,2,"2024-03-16T20:30:33.497",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245691,1710621033507,"fUST",-1231.83,0.00018599,2,"2024-03-16T20:30:33.507",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245694,1710621033517,"fUST",-1457.39,0.00018599,2,"2024-03-16T20:30:33.517",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245696,1710621033527,"fUST",-1231.83,0.00018599,2,"2024-03-16T20:30:33.527",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245698,1710621033536,"fUST",-1457.39,0.00018599,2,"2024-03-16T20:30:33.536",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245700,1710621033546,"fUST",-500.0,0.00018599,2,"2024-03-16T20:30:33.546",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245702,1710621033555,"fUST",-500.0,0.00018599,2,"2024-03-16T20:30:33.555",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245704,1710621033564,"fUST",-826.89,0.00018599,2,"2024-03-16T20:30:33.564",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245706,1710621033574,"fUST",-826.89,0.00018599,2,"2024-03-16T20:30:33.574",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245708,1710621033583,"fUST",-3493.87,0.00018599,2,"2024-03-16T20:30:33.583",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245710,1710621033593,"fUST",-3493.87,0.00018599,2,"2024-03-16T20:30:33.593",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245712,1710621033603,"fUST",-1137.94,0.00018599,2,"2024-03-16T20:30:33.603",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245714,1710621033612,"fUST",-1137.94,0.00018599,2,"2024-03-16T20:30:33.612",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245716,1710621033622,"fUST",-193.44,0.00018599,2,"2024-03-16T20:30:33.622",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245718,1710621033631,"fUST",-1927.66,0.00018599,2,"2024-03-16T20:30:33.631",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245720,1710621033640,"fUST",-1927.66,0.00018599,2,"2024-03-16T20:30:33.640",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245722,1710621033649,"fUST",-2944.76,0.00018599,2,"2024-03-16T20:30:33.649",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245724,1710621033659,"fUST",-2944.76,0.00018599,2,"2024-03-16T20:30:33.659",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245726,1710621033668,"fUST",-151.0,0.00018599,2,"2024-03-16T20:30:33.668",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245728,1710621033678,"fUST",-66449.55280644,0.000186,2,"2024-03-16T20:30:33.678",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245730,1710621033687,"fUST",-3362.67904977,0.000186,2,"2024-03-16T20:30:33.687",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245732,1710621033696,"fUST",-155.30837612,0.000186,2,"2024-03-16T20:30:33.696",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245734,1710621033706,"fUST",-78000.0,0.000186,2,"2024-03-16T20:30:33.706",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245736,1710621033715,"fUST",-1231.83,0.00018625,2,"2024-03-16T20:30:33.715",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245738,1710621033724,"fUST",-1457.39,0.00018625,2,"2024-03-16T20:30:33.724",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245740,1710621033734,"fUST",-1457.39,0.00018625,2,"2024-03-16T20:30:33.734",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245742,1710621033743,"fUST",-1231.83,0.00018625,2,"2024-03-16T20:30:33.743",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245744,1710621033758,"fUST",-500.0,0.00018625,2,"2024-03-16T20:30:33.758",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245746,1710621033767,"fUST",-826.89,0.00018625,2,"2024-03-16T20:30:33.767",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245748,1710621033777,"fUST",-3493.87,0.00018625,2,"2024-03-16T20:30:33.777",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245750,1710621033786,"fUST",-99.41616546,0.00018625,2,"2024-03-16T20:30:33.786",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245784,1710621038201,"fUST",-1038.52383454,0.00018625,2,"2024-03-16T20:30:38.201",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245786,1710621038210,"fUST",-1927.66,0.00018625,2,"2024-03-16T20:30:38.210",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245788,1710621038220,"fUST",-1551.55951348,0.00018625,2,"2024-03-16T20:30:38.220",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245791,1710621038232,"fUST",-376.10048652,0.00018625,2,"2024-03-16T20:30:38.232",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245793,1710621038241,"fUST",-1856.32714626,0.00018625,2,"2024-03-16T20:30:38.241",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319245796,1710621038262,"fUST",-775.68953518,0.00018625,2,"2024-03-16T20:30:38.262",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246743,1710621047057,"fUST",-176.847924,0.00018439,2,"2024-03-16T20:30:47.057",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246745,1710621047067,"fUST",-312.74331856,0.00018625,2,"2024-03-16T20:30:47.067",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246747,1710621047077,"fUST",-2944.76,0.00018625,2,"2024-03-16T20:30:47.077",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246749,1710621047086,"fUST",-45833.33,0.00018626,2,"2024-03-16T20:30:47.086",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246751,1710621047095,"fUST",-1457.39,0.00018626,2,"2024-03-16T20:30:47.095",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246753,1710621047105,"fUST",-1231.83,0.00018626,2,"2024-03-16T20:30:47.105",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246755,1710621047114,"fUST",-1457.39,0.00018626,2,"2024-03-16T20:30:47.114",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246757,1710621047124,"fUST",-1231.83,0.00018626,2,"2024-03-16T20:30:47.124",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246759,1710621047133,"fUST",-1457.39,0.00018626,2,"2024-03-16T20:30:47.133",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246761,1710621047143,"fUST",-1231.83,0.00018626,2,"2024-03-16T20:30:47.143",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246763,1710621047153,"fUST",-500.0,0.00018626,2,"2024-03-16T20:30:47.153",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246765,1710621047161,"fUST",-500.0,0.00018626,2,"2024-03-16T20:30:47.161",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246767,1710621047171,"fUST",-500.0,0.00018626,2,"2024-03-16T20:30:47.171",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246769,1710621047180,"fUST",-826.89,0.00018626,2,"2024-03-16T20:30:47.180",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246771,1710621047189,"fUST",-826.89,0.00018626,2,"2024-03-16T20:30:47.189",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246773,1710621047198,"fUST",-826.89,0.00018626,2,"2024-03-16T20:30:47.198",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246775,1710621047207,"fUST",-826.89,0.00018626,2,"2024-03-16T20:30:47.207",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246777,1710621047217,"fUST",-3493.87,0.00018626,2,"2024-03-16T20:30:47.217",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246790,1710621047331,"fUST",-3493.87,0.00018626,2,"2024-03-16T20:30:47.331",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246792,1710621047342,"fUST",-3493.87,0.00018626,2,"2024-03-16T20:30:47.342",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246794,1710621047352,"fUST",-3493.87,0.00018626,2,"2024-03-16T20:30:47.352",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246796,1710621047362,"fUST",-1137.94,0.00018626,2,"2024-03-16T20:30:47.362",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246798,1710621047371,"fUST",-1137.94,0.00018626,2,"2024-03-16T20:30:47.371",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246800,1710621047380,"fUST",-1137.94,0.00018626,2,"2024-03-16T20:30:47.380",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246802,1710621047390,"fUST",-1137.94,0.00018626,2,"2024-03-16T20:30:47.390",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246804,1710621047399,"fUST",-1927.66,0.00018626,2,"2024-03-16T20:30:47.399",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246806,1710621047410,"fUST",-1927.66,0.00018626,2,"2024-03-16T20:30:47.410",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246808,1710621047420,"fUST",-1927.66,0.00018626,2,"2024-03-16T20:30:47.420",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246810,1710621047430,"fUST",-1927.66,0.00018626,2,"2024-03-16T20:30:47.430",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246812,1710621047440,"fUST",-1927.86877922,0.00018626,2,"2024-03-16T20:30:47.440",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246814,1710621047450,"fUST",-2944.76,0.00018626,2,"2024-03-16T20:30:47.450",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246816,1710621047460,"fUST",-2944.76,0.00018626,2,"2024-03-16T20:30:47.460",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246818,1710621047471,"fUST",-2944.76,0.00018626,2,"2024-03-16T20:30:47.471",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246820,1710621047480,"fUST",-2944.76,0.00018626,2,"2024-03-16T20:30:47.480",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246822,1710621047490,"fUST",-2944.76,0.00018626,2,"2024-03-16T20:30:47.490",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246824,1710621047500,"fUST",-2003.8,0.00018627,2,"2024-03-16T20:30:47.500",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246826,1710621047510,"fUST",-211.05888049,0.00018627,2,"2024-03-16T20:30:47.510",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246828,1710621047521,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.521",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246829,1710621047531,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.531",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246831,1710621047542,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.542",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246834,1710621047552,"fUST",-503.82086593,0.00018627,2,"2024-03-16T20:30:47.552",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246835,1710621047562,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.562",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246838,1710621047572,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.572",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246839,1710621047582,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.582",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246841,1710621047591,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.591",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246843,1710621047601,"fUST",-407.99633112,0.00018627,2,"2024-03-16T20:30:47.601",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246845,1710621047611,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.611",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246847,1710621047621,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.621",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246849,1710621047630,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.630",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246851,1710621047640,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.640",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246853,1710621047650,"fUST",-502.06426051,0.00018627,2,"2024-03-16T20:30:47.650",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246855,1710621047660,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.660",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246857,1710621047670,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.670",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246859,1710621047679,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.679",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246861,1710621047689,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.689",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246863,1710621047698,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.698",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246865,1710621047708,"fUST",-626.51491007,0.00018627,2,"2024-03-16T20:30:47.708",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246867,1710621047718,"fUST",-420.42092761,0.00018627,2,"2024-03-16T20:30:47.718",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246868,1710621047727,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.727",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246870,1710621047738,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.738",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246872,1710621047749,"fUST",-514.198311,0.00018627,2,"2024-03-16T20:30:47.749",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246874,1710621047760,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.760",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246877,1710621047772,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.772",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246879,1710621047782,"fUST",-513.04340232,0.00018627,2,"2024-03-16T20:30:47.782",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246880,1710621047791,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.791",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246882,1710621047800,"fUST",-649.75757445,0.00018627,2,"2024-03-16T20:30:47.800",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246884,1710621047811,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.811",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246886,1710621047821,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.821",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246888,1710621047834,"fUST",-304.19777575,0.00018627,2,"2024-03-16T20:30:47.834",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246890,1710621047843,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.843",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246892,1710621047852,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.852",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246894,1710621047864,"fUST",-501.90141631,0.00018627,2,"2024-03-16T20:30:47.864",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246896,1710621047873,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.873",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246898,1710621047883,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.883",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246900,1710621047893,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.893",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246902,1710621047904,"fUST",-645.99976565,0.00018627,2,"2024-03-16T20:30:47.904",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246904,1710621047914,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.914",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246906,1710621047925,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.925",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246908,1710621047934,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.934",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246910,1710621047944,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.944",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246912,1710621047954,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.954",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246914,1710621047962,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.962",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246916,1710621047971,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.971",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246918,1710621047982,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.982",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246920,1710621047991,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:47.991",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246922,1710621048001,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.001",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246924,1710621048011,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.011",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246927,1710621048021,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.021",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246928,1710621048031,"fUST",-493.69800687,0.00018627,2,"2024-03-16T20:30:48.031",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246930,1710621048043,"fUST",-530.19820949,0.00018627,2,"2024-03-16T20:30:48.043",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246932,1710621048054,"fUST",-203.41095298,0.00018627,2,"2024-03-16T20:30:48.054",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246934,1710621048064,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.064",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246936,1710621048073,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.073",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246938,1710621048083,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.083",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246940,1710621048094,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.094",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246942,1710621048104,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.104",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246944,1710621048114,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.114",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246946,1710621048124,"fUST",-561.46642677,0.00018627,2,"2024-03-16T20:30:48.124",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246948,1710621048133,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.133",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246950,1710621048143,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.143",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246952,1710621048152,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.152",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246954,1710621048162,"fUST",-194.84140707,0.00018627,2,"2024-03-16T20:30:48.162",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246956,1710621048171,"fUST",-244.10157463,0.00018627,2,"2024-03-16T20:30:48.171",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246960,1710621048207,"fUST",-255.89842537,0.00018627,2,"2024-03-16T20:30:48.207",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246962,1710621048216,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.216",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246964,1710621048226,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.226",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246966,1710621048235,"fUST",-339.40541378,0.00018627,2,"2024-03-16T20:30:48.235",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246968,1710621048245,"fUST",-537.74,0.00018627,2,"2024-03-16T20:30:48.245",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246970,1710621048255,"fUST",-537.74,0.00018627,2,"2024-03-16T20:30:48.255",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246972,1710621048266,"fUST",-537.74,0.00018627,2,"2024-03-16T20:30:48.266",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246974,1710621048276,"fUST",-537.74,0.00018627,2,"2024-03-16T20:30:48.276",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246976,1710621048286,"fUST",-500.0,0.00018627,2,"2024-03-16T20:30:48.286",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246978,1710621048296,"fUST",-1387.36,0.00018627,2,"2024-03-16T20:30:48.296",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246980,1710621048307,"fUST",-112.6001553,0.00018627,2,"2024-03-16T20:30:48.307",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319246982,1710621048319,"fUST",-1044.82151806,0.00018627,2,"2024-03-16T20:30:48.319",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247096,1710622232367,"fUST",-1315.65251719,0.00017517,2,"2024-03-16T20:50:32.367",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247099,1710622232379,"fUST",-567.64879649,0.00017517,2,"2024-03-16T20:50:32.379",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247102,1710622232389,"fUST",-669.26722904,0.00017518,2,"2024-03-16T20:50:32.389",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247502,1710622238389,"fUST",-4624.16565416,0.00017518,2,"2024-03-16T20:50:38.389",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247504,1710622238399,"fUST",-176.847924,0.00017524,2,"2024-03-16T20:50:38.399",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247506,1710622238408,"fUST",-176.75413127,0.00018427,2,"2024-03-16T20:50:38.408",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247508,1710622238418,"fUST",-5158.00190453,0.00018428,2,"2024-03-16T20:50:38.418",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247510,1710622238427,"fUST",-171.17129564,0.0001844,2,"2024-03-16T20:50:38.427",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247512,1710622238435,"fUST",-176.75413125,0.00018479,2,"2024-03-16T20:50:38.435",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247514,1710622238445,"fUST",-629.72483885,0.00018497,2,"2024-03-16T20:50:38.445",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247516,1710622238454,"fUST",-629.72483884,0.00018505,2,"2024-03-16T20:50:38.454",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247518,1710622238463,"fUST",-629.72483884,0.00018512,2,"2024-03-16T20:50:38.463",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247520,1710622238474,"fUST",-629.72483884,0.0001852,2,"2024-03-16T20:50:38.474",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247522,1710622238483,"fUST",-629.72483884,0.00018527,2,"2024-03-16T20:50:38.483",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319247524,1710622238493,"fUST",-1367.68076494,0.00018527,2,"2024-03-16T20:50:38.493",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248571,1710622247243,"fUST",-10889.97040266,0.00018527,2,"2024-03-16T20:50:47.243",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248573,1710622247254,"fUST",-1000.0,0.00018527,2,"2024-03-16T20:50:47.254",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248575,1710622247263,"fUST",-500.0,0.00018586,2,"2024-03-16T20:50:47.263",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248578,1710622247273,"fUST",-500.0,0.00018595,2,"2024-03-16T20:50:47.273",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248581,1710622247282,"fUST",-500.0,0.00018596,2,"2024-03-16T20:50:47.282",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248584,1710622247291,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.291",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248586,1710622247302,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.302",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248588,1710622247311,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.311",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248590,1710622247320,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.320",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248592,1710622247329,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.329",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248594,1710622247338,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.338",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248596,1710622247347,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.347",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248598,1710622247356,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.356",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248600,1710622247365,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.365",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248602,1710622247374,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.374",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248604,1710622247383,"fUST",-551.74719403,0.00018597,2,"2024-03-16T20:50:47.383",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248606,1710622247393,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.393",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248608,1710622247402,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.402",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248610,1710622247411,"fUST",-500.70956521,0.00018597,2,"2024-03-16T20:50:47.411",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248612,1710622247420,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.420",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248614,1710622247430,"fUST",-303.62768722,0.00018597,2,"2024-03-16T20:50:47.430",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248616,1710622247439,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.439",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248618,1710622247448,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.448",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248620,1710622247457,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.457",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248622,1710622247466,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.466",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248624,1710622247475,"fUST",-500.69313384,0.00018597,2,"2024-03-16T20:50:47.475",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248626,1710622247487,"fUST",-339.5883696,0.00018597,2,"2024-03-16T20:50:47.487",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248628,1710622247497,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.497",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248630,1710622247506,"fUST",-500.0,0.00018597,2,"2024-03-16T20:50:47.506",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248632,1710622247515,"fUST",-564.25727124,0.00018597,2,"2024-03-16T20:50:47.515",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248634,1710622247524,"fUST",-289.51,0.00018597,2,"2024-03-16T20:50:47.524",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248636,1710622247534,"fUST",-287.94467626,0.00018597,2,"2024-03-16T20:50:47.534",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248638,1710622247544,"fUST",-500.0,0.00018598,2,"2024-03-16T20:50:47.544",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248640,1710622247553,"fUST",-500.0,0.00018598,2,"2024-03-16T20:50:47.553",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248642,1710622247563,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.563",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248644,1710622247572,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.572",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248646,1710622247581,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.581",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248648,1710622247590,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.590",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248650,1710622247599,"fUST",-500.0,0.00018598,2,"2024-03-16T20:50:47.599",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248652,1710622247609,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.609",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248654,1710622247618,"fUST",-500.0,0.00018598,2,"2024-03-16T20:50:47.618",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248656,1710622247627,"fUST",-1002.8,0.00018598,2,"2024-03-16T20:50:47.627",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248658,1710622247636,"fUST",-500.0,0.00018598,2,"2024-03-16T20:50:47.636",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248659,1710622247645,"fUST",-505.7,0.00018598,2,"2024-03-16T20:50:47.645",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248661,1710622247654,"fUST",-500.0,0.00018599,2,"2024-03-16T20:50:47.654",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248663,1710622247663,"fUST",-500.0,0.00018599,2,"2024-03-16T20:50:47.663",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248665,1710622247673,"fUST",-500.0,0.00018599,2,"2024-03-16T20:50:47.673",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248667,1710622247682,"fUST",-1002.8,0.00018599,2,"2024-03-16T20:50:47.682",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248669,1710622247691,"fUST",-1002.8,0.00018599,2,"2024-03-16T20:50:47.691",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248671,1710622247701,"fUST",-500.0,0.00018625,2,"2024-03-16T20:50:47.701",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248673,1710622247710,"fUST",-500.0,0.00018625,2,"2024-03-16T20:50:47.710",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248675,1710622247718,"fUST",-502.38347792,0.00018625,2,"2024-03-16T20:50:47.718",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248677,1710622247728,"fUST",-1002.8,0.00018625,2,"2024-03-16T20:50:47.728",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248679,1710622247739,"fUST",-1002.8,0.00018625,2,"2024-03-16T20:50:47.739",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248681,1710622247748,"fUST",-1002.8,0.00018625,2,"2024-03-16T20:50:47.748",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248683,1710622247758,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.758",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248685,1710622247767,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.767",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248687,1710622247776,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.776",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248689,1710622247785,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.785",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248691,1710622247794,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.794",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248693,1710622247804,"fUST",-1002.8,0.00018626,2,"2024-03-16T20:50:47.804",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248695,1710622247813,"fUST",-229.93832664,0.00018627,2,"2024-03-16T20:50:47.813",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248697,1710622247824,"fUST",-1387.36,0.00018627,2,"2024-03-16T20:50:47.824",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248699,1710622247833,"fUST",-1387.36,0.00018627,2,"2024-03-16T20:50:47.833",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248701,1710622247842,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.842",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248703,1710622247851,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.851",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248705,1710622247863,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.863",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248707,1710622247872,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.872",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248709,1710622247881,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.881",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248711,1710622247891,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.891",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248713,1710622247900,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.900",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248715,1710622247909,"fUST",-162.01325427,0.00018627,2,"2024-03-16T20:50:47.909",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248717,1710622247918,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.918",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248719,1710622247928,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.928",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248721,1710622247936,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.936",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248723,1710622247946,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.946",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248725,1710622247955,"fUST",-500.0,0.00018627,2,"2024-03-16T20:50:47.955",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248727,1710622247965,"fUST",-45833.33,0.00018627,2,"2024-03-16T20:50:47.965",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248728,1710622247975,"fUST",-32096.53707684,0.00018627,2,"2024-03-16T20:50:47.975",0.0001898,26.45,0.7200237371936162,274231218.5843945]
[319248914,1710623438544,"fUST",-304.49442129,0.00018416,2,"2024-03-16T21:10:38.544",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319248916,1710623438553,"fUST",-316.60819383,0.00018426,2,"2024-03-16T21:10:38.553",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319248918,1710623438565,"fUST",-25.42007845,0.00018426,2,"2024-03-16T21:10:38.565",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319248920,1710623438575,"fUST",-176.75413125,0.00018426,2,"2024-03-16T21:10:38.575",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319248922,1710623438584,"fUST",-4293.94641927,0.00018508,2,"2024-03-16T21:10:38.584",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249135,1710623440771,"fUST",-1883.30131368,0.00018415,2,"2024-03-16T21:10:40.771",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249137,1710623440781,"fUST",-4797.79868632,0.00018508,2,"2024-03-16T21:10:40.781",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249444,1710623443738,"fUST",-13415.7,0.00018508,2,"2024-03-16T21:10:43.738",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249482,1710623446902,"fUST",-218958.83150221,0.00018508,2,"2024-03-16T21:10:46.902",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249489,1710623942892,"fUST",15147.2855085,0.00017226,2,"2024-03-16T21:19:02.892",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249561,1710624632720,"fUST",-605.01801761,0.0001758,2,"2024-03-16T21:30:32.720",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249562,1710624632731,"fUST",-1278.28329607,0.0001758,2,"2024-03-16T21:30:32.731",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249563,1710624632741,"fUST",-922.33448574,0.00017581,2,"2024-03-16T21:30:32.741",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249564,1710624632751,"fUST",-202.51838,0.00018131,2,"2024-03-16T21:30:32.751",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249565,1710624632759,"fUST",-220.118406,0.00018131,2,"2024-03-16T21:30:32.759",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249566,1710624632768,"fUST",-182.632306,0.00018131,2,"2024-03-16T21:30:32.768",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249567,1710624632777,"fUST",-172.880331,0.00018131,2,"2024-03-16T21:30:32.777",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249570,1710624632786,"fUST",-294.08370709,0.00018136,2,"2024-03-16T21:30:32.786",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249573,1710624632795,"fUST",-171.5757617,0.00018407,2,"2024-03-16T21:30:32.795",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249575,1710624632805,"fUST",-745.06110892,0.00018408,2,"2024-03-16T21:30:32.805",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249577,1710624632814,"fUST",-300.0,0.00018506,2,"2024-03-16T21:30:32.814",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249578,1710624632823,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.823",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249579,1710624632832,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.832",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249580,1710624632841,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.841",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249581,1710624632850,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.850",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249583,1710624632861,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.861",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249584,1710624632870,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.870",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249586,1710624632880,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.880",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249588,1710624632889,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.889",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249589,1710624632898,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.898",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249591,1710624632907,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.907",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249592,1710624632916,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.916",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249593,1710624632925,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.925",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249594,1710624632934,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.934",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249595,1710624632943,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.943",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249596,1710624632953,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.953",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249597,1710624632961,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.961",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249598,1710624632971,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.971",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249599,1710624632980,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.980",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249600,1710624632991,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:32.991",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249601,1710624633000,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:33.000",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249602,1710624633009,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:33.009",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249603,1710624633021,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:33.021",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249604,1710624633030,"fUST",-588.65,0.00018507,2,"2024-03-16T21:30:33.030",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249605,1710624633039,"fUST",-588.85413529,0.00018507,2,"2024-03-16T21:30:33.039",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249606,1710624633048,"fUST",-429.85173152,0.00018507,2,"2024-03-16T21:30:33.048",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249667,1710624638943,"fUST",-70.14826848,0.00018507,2,"2024-03-16T21:30:38.943",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249669,1710624638952,"fUST",-500.0,0.00018507,2,"2024-03-16T21:30:38.952",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249671,1710624638962,"fUST",-505.77958517,0.00018507,2,"2024-03-16T21:30:38.962",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249673,1710624638971,"fUST",-473.01686173,0.00018507,2,"2024-03-16T21:30:38.971",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249675,1710624638983,"fUST",-15252.93343551,0.00018508,2,"2024-03-16T21:30:38.983",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249677,1710624638995,"fUST",-13423.74463949,0.00018508,2,"2024-03-16T21:30:38.995",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249680,1710624639006,"fUST",-4477.57873507,0.00018508,2,"2024-03-16T21:30:39.006",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249682,1710624639019,"fUST",-362.075,0.00018508,2,"2024-03-16T21:30:39.019",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249884,1710624640814,"fUST",-852.50000001,0.00018508,2,"2024-03-16T21:30:40.814",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249887,1710624640828,"fUST",-4845.22716721,0.00018508,2,"2024-03-16T21:30:40.828",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249889,1710624640839,"fUST",-37855.42741923,0.00018508,2,"2024-03-16T21:30:40.839",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319249891,1710624640851,"fUST",-6650.0,0.00018508,2,"2024-03-16T21:30:40.851",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250588,1710624648079,"fUST",-1290.92244866,0.00018323,2,"2024-03-16T21:30:48.079",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250590,1710624648091,"fUST",-332057.67321676,0.00018508,2,"2024-03-16T21:30:48.091",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250592,1710624648104,"fUST",-8909.9720715,0.00018508,2,"2024-03-16T21:30:48.104",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250597,1710624648146,"fUST",-645614.85766694,0.00018508,2,"2024-03-16T21:30:48.146",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250599,1710624648157,"fUST",-4867.56267875,0.00018508,2,"2024-03-16T21:30:48.157",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250652,1710624649994,"fUST",-1883.30131368,0.00018507,2,"2024-03-16T21:30:49.994",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250653,1710624650006,"fUST",-3480.65868632,0.00018508,2,"2024-03-16T21:30:50.006",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250655,1710624650017,"fUST",-42000.0,0.00018508,2,"2024-03-16T21:30:50.017",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250689,1710625084785,"fUST",188.11098368,0.00017438,2,"2024-03-16T21:38:04.785",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250691,1710625309737,"fUST",7601.980586,0.0001652,2,"2024-03-16T21:41:49.737",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250694,1710625526300,"fUST",1475.78282209,0.00017499,2,"2024-03-16T21:45:26.300",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250695,1710625528745,"fUST",304.49442129,0.00017499,2,"2024-03-16T21:45:28.745",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250696,1710625532124,"fUST",155.01085076,0.00017499,2,"2024-03-16T21:45:32.124",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250697,1710625536121,"fUST",184.76844647,0.00017499,2,"2024-03-16T21:45:36.121",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250698,1710625543422,"fUST",1081.84484016,0.00017499,2,"2024-03-16T21:45:43.422",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250699,1710625543880,"fUST",155.01085076,0.00017499,2,"2024-03-16T21:45:43.880",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250700,1710625554045,"fUST",15272.02320787,0.00017499,2,"2024-03-16T21:45:54.045",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250701,1710625561254,"fUST",1883.30131368,0.00017499,2,"2024-03-16T21:46:01.254",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250703,1710625628455,"fUST",210.78974086,0.00017499,2,"2024-03-16T21:47:08.455",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250882,1710625838127,"fUST",-2600.35966452,0.000175,2,"2024-03-16T21:50:38.127",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250884,1710625838138,"fUST",-300.0,0.00017501,2,"2024-03-16T21:50:38.138",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319250886,1710625838149,"fUST",-4226.64033548,0.00017502,2,"2024-03-16T21:50:38.149",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251216,1710625841185,"fUST",-1082.90543647,0.00017502,2,"2024-03-16T21:50:41.185",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251533,1710625844562,"fUST",-42391.71809597,0.00017502,2,"2024-03-16T21:50:44.562",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251535,1710625844571,"fUST",-2230.50203223,0.00017532,2,"2024-03-16T21:50:44.571",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251538,1710625844589,"fUST",-610.26753908,0.00017532,2,"2024-03-16T21:50:44.589",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251540,1710625844601,"fUST",-369.76423489,0.00017534,2,"2024-03-16T21:50:44.601",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251542,1710625844610,"fUST",-2104.6364386,0.00017535,2,"2024-03-16T21:50:44.610",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251544,1710625844620,"fUST",-502.911632,0.00018407,2,"2024-03-16T21:50:44.620",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251546,1710625844629,"fUST",-494.91909945,0.00018407,2,"2024-03-16T21:50:44.629",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251548,1710625844640,"fUST",-361.15332449,0.00018407,2,"2024-03-16T21:50:44.640",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251550,1710625844650,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.650",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251552,1710625844659,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.659",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251554,1710625844669,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.669",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251556,1710625844679,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.679",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251558,1710625844689,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.689",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251560,1710625844698,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.698",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251562,1710625844708,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.708",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251564,1710625844718,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.718",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251566,1710625844727,"fUST",-231.83,0.00018407,2,"2024-03-16T21:50:44.727",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251568,1710625844738,"fUST",-178.08956204,0.00018407,2,"2024-03-16T21:50:44.738",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251570,1710625844748,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.748",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251572,1710625844757,"fUST",-500.34137207,0.00018407,2,"2024-03-16T21:50:44.757",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251574,1710625844767,"fUST",-501.6448559,0.00018407,2,"2024-03-16T21:50:44.767",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251576,1710625844777,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.777",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251578,1710625844787,"fUST",-446.73264672,0.00018407,2,"2024-03-16T21:50:44.787",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251580,1710625844796,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.796",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251582,1710625844805,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.805",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251584,1710625844815,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.815",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251586,1710625844825,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.825",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251588,1710625844834,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.834",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251590,1710625844844,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.844",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251592,1710625844855,"fUST",-500.0,0.00018407,2,"2024-03-16T21:50:44.855",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251594,1710625844865,"fUST",-1000.0,0.00018407,2,"2024-03-16T21:50:44.865",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251596,1710625844875,"fUST",-30159.88562931,0.00018408,2,"2024-03-16T21:50:44.875",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251599,1710625844890,"fUST",-319.96060599,0.00018408,2,"2024-03-16T21:50:44.890",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319251763,1710625846131,"fUST",-339.49180477,0.00018136,2,"2024-03-16T21:50:46.131",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319254028,1710625959176,"fUST",1303.7493865,0.00017465,2,"2024-03-16T21:52:39.176",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319254029,1710626162054,"fUST",3362.67904977,0.00017465,2,"2024-03-16T21:56:02.054",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319254030,1710626279649,"fUST",155.30837612,0.00017465,2,"2024-03-16T21:57:59.649",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319254031,1710626285707,"fUST",1730.0426402,0.00017457,2,"2024-03-16T21:58:05.707",0.0001898,25.82,0.7275263770050964,274340887.9963221]
[319254092,1710627032078,"fUST",-1883.30131368,0.00018135,2,"2024-03-16T22:10:32.078",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254093,1710627032088,"fUST",-365.64047324,0.00018136,2,"2024-03-16T22:10:32.088",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254094,1710627032099,"fUST",-171.17129564,0.00018322,2,"2024-03-16T22:10:32.099",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254095,1710627032108,"fUST",-275.24942856,0.00018407,2,"2024-03-16T22:10:32.108",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254096,1710627032118,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.118",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254097,1710627032126,"fUST",-370.80290693,0.00018407,2,"2024-03-16T22:10:32.126",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254098,1710627032136,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.136",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254099,1710627032145,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.145",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254100,1710627032154,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.154",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254101,1710627032163,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.163",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254102,1710627032172,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.172",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254103,1710627032180,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.180",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254104,1710627032189,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.189",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254105,1710627032199,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.199",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254106,1710627032208,"fUST",-425.28297113,0.00018407,2,"2024-03-16T22:10:32.208",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254107,1710627032217,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.217",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254108,1710627032227,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.227",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254109,1710627032236,"fUST",-60.09575001,0.00018407,2,"2024-03-16T22:10:32.236",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254110,1710627032248,"fUST",-439.90424999,0.00018407,2,"2024-03-16T22:10:32.248",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254111,1710627032257,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.257",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254113,1710627032266,"fUST",-442.66123111,0.00018407,2,"2024-03-16T22:10:32.266",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254115,1710627032275,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.275",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254117,1710627032284,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.284",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254119,1710627032293,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.293",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254121,1710627032302,"fUST",-214.20737025,0.00018407,2,"2024-03-16T22:10:32.302",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254123,1710627032313,"fUST",-206.64062001,0.00018407,2,"2024-03-16T22:10:32.313",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254125,1710627032322,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.322",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254127,1710627032331,"fUST",-513.43762906,0.00018407,2,"2024-03-16T22:10:32.331",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254129,1710627032340,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.340",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254131,1710627032350,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.350",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254133,1710627032360,"fUST",-641.03856471,0.00018407,2,"2024-03-16T22:10:32.360",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254135,1710627032368,"fUST",-220.98977825,0.00018407,2,"2024-03-16T22:10:32.368",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254137,1710627032377,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.377",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254139,1710627032386,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.386",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254141,1710627032395,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.395",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254143,1710627032405,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.405",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254145,1710627032415,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.415",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254147,1710627032424,"fUST",-500.0,0.00018407,2,"2024-03-16T22:10:32.424",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254149,1710627032434,"fUST",-500.42636017,0.00018407,2,"2024-03-16T22:10:32.434",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254151,1710627032442,"fUST",-501.84157759,0.00018407,2,"2024-03-16T22:10:32.442",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254153,1710627032451,"fUST",-56204.04671258,0.00018408,2,"2024-03-16T22:10:32.451",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254155,1710627032460,"fUST",-1000.0,0.00018408,2,"2024-03-16T22:10:32.460",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254157,1710627032469,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.469",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254158,1710627032478,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.478",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254161,1710627032488,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.488",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254163,1710627032497,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.497",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254165,1710627032506,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.506",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254166,1710627032515,"fUST",-326.89,0.00018505,2,"2024-03-16T22:10:32.515",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254168,1710627032524,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.524",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254171,1710627032533,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.533",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254172,1710627032543,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.543",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254175,1710627032552,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.552",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254177,1710627032562,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.562",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254179,1710627032570,"fUST",-500.0,0.00018505,2,"2024-03-16T22:10:32.570",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254181,1710627032579,"fUST",-595.30383915,0.00018505,2,"2024-03-16T22:10:32.579",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254182,1710627032589,"fUST",-593.73479584,0.00018506,2,"2024-03-16T22:10:32.589",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254185,1710627032601,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.601",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254187,1710627032610,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.610",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254189,1710627032618,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.618",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254191,1710627032627,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.627",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254193,1710627032636,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.636",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254195,1710627032645,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.645",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254197,1710627032655,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.655",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254199,1710627032665,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.665",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254201,1710627032674,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.674",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254203,1710627032684,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.684",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254205,1710627032694,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.694",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254207,1710627032704,"fUST",-159.91758974,0.00018506,2,"2024-03-16T22:10:32.704",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254209,1710627032714,"fUST",-775.41,0.00018506,2,"2024-03-16T22:10:32.714",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254211,1710627032726,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.726",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254213,1710627032735,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.735",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254215,1710627032745,"fUST",-500.0,0.00018506,2,"2024-03-16T22:10:32.745",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254217,1710627032755,"fUST",-231.83,0.00018506,2,"2024-03-16T22:10:32.755",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254219,1710627032765,"fUST",-262.48262514,0.00018506,7,"2024-03-16T22:10:32.765",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254221,1710627032775,"fUST",-155.03255684,0.00018506,2,"2024-03-16T22:10:32.775",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254223,1710627032785,"fUST",-204.89534336,0.00018506,2,"2024-03-16T22:10:32.785",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254225,1710627032795,"fUST",-1382.95621485,0.00018506,2,"2024-03-16T22:10:32.795",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254227,1710627032804,"fUST",-551.16066515,0.00018506,2,"2024-03-16T22:10:32.804",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254229,1710627032813,"fUST",-3222.73716798,0.00018506,2,"2024-03-16T22:10:32.813",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254231,1710627032823,"fUST",-381.78579349,0.00018506,2,"2024-03-16T22:10:32.823",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254233,1710627032832,"fUST",-1149.46415486,0.00018506,2,"2024-03-16T22:10:32.832",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254235,1710627032841,"fUST",-389.64546422,0.00018506,2,"2024-03-16T22:10:32.841",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254237,1710627032854,"fUST",-184.48925657,0.00018506,2,"2024-03-16T22:10:32.854",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254239,1710627032864,"fUST",-1079.68111652,0.00018506,2,"2024-03-16T22:10:32.864",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254241,1710627032873,"fUST",-169.28728127,0.00018506,2,"2024-03-16T22:10:32.873",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254243,1710627032883,"fUST",-933.80097195,0.00018506,2,"2024-03-16T22:10:32.883",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254245,1710627032892,"fUST",-251.67270412,0.00018506,2,"2024-03-16T22:10:32.892",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254247,1710627032901,"fUST",-750.10691281,0.00018506,2,"2024-03-16T22:10:32.901",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254249,1710627032910,"fUST",-27384.09238536,0.00018506,2,"2024-03-16T22:10:32.910",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254251,1710627032919,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.919",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254253,1710627032928,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.928",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254255,1710627032937,"fUST",-499.9601553,0.00018507,2,"2024-03-16T22:10:32.937",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254257,1710627032946,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.946",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254259,1710627032955,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.955",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254261,1710627032964,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.964",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254263,1710627032973,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.973",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254265,1710627032981,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.981",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254267,1710627032990,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:32.990",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254269,1710627033001,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.001",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254271,1710627033010,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.010",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254273,1710627033018,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.018",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254275,1710627033028,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.028",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254277,1710627033037,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.037",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254279,1710627033046,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.046",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254281,1710627033055,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.055",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254283,1710627033065,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.065",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254285,1710627033074,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.074",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254287,1710627033083,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.083",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254289,1710627033092,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.092",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254291,1710627033103,"fUST",-621.87021432,0.00018507,2,"2024-03-16T22:10:33.103",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254293,1710627033113,"fUST",-224.75057144,0.00018507,2,"2024-03-16T22:10:33.113",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254295,1710627033121,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.121",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254297,1710627033130,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.130",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254299,1710627033140,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.140",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254300,1710627033149,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.149",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254302,1710627033159,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.159",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254305,1710627033168,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.168",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254306,1710627033177,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.177",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254308,1710627033186,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.186",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254310,1710627033195,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.195",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254312,1710627033204,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.204",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254314,1710627033214,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.214",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254317,1710627033223,"fUST",-528.49904109,0.00018507,2,"2024-03-16T22:10:33.223",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254318,1710627033232,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.232",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254321,1710627033242,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.242",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254322,1710627033251,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.251",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254324,1710627033260,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.260",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254326,1710627033269,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.269",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254328,1710627033278,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.278",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254330,1710627033287,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.287",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254332,1710627033296,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.296",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254334,1710627033305,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.305",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254336,1710627033314,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.314",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254338,1710627033322,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.322",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254340,1710627033331,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.331",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254342,1710627033341,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.341",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254344,1710627033351,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.351",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254346,1710627033360,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.360",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254348,1710627033369,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.369",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254350,1710627033378,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.378",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254352,1710627033386,"fUST",-552.39,0.00018507,2,"2024-03-16T22:10:33.386",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254354,1710627033396,"fUST",-552.391845,0.00018507,2,"2024-03-16T22:10:33.396",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254364,1710627033497,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.497",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254366,1710627033507,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.507",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254368,1710627033516,"fUST",-231.83,0.00018507,2,"2024-03-16T22:10:33.516",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254370,1710627033526,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.526",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254371,1710627033535,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.535",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254372,1710627033544,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.544",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254373,1710627033554,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.554",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254374,1710627033564,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.564",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254375,1710627033573,"fUST",-457.39,0.00018507,2,"2024-03-16T22:10:33.573",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254376,1710627033582,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.582",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254377,1710627033591,"fUST",-442.88019089,0.00018507,2,"2024-03-16T22:10:33.591",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254378,1710627033603,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.603",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254379,1710627033612,"fUST",-381.75834267,0.00018507,2,"2024-03-16T22:10:33.612",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254380,1710627033621,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.621",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254381,1710627033631,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.631",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254382,1710627033641,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.641",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254383,1710627033650,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.650",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254384,1710627033659,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.659",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254385,1710627033669,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.669",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254386,1710627033678,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.678",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254387,1710627033688,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.688",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254388,1710627033697,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.697",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254389,1710627033707,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.707",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254390,1710627033717,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.717",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254391,1710627033728,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.728",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254392,1710627033737,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.737",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254393,1710627033747,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.747",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254394,1710627033757,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.757",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254395,1710627033767,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.767",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254396,1710627033776,"fUST",-369.7487832,0.00018507,2,"2024-03-16T22:10:33.776",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254397,1710627033786,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.786",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254398,1710627033797,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.797",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254399,1710627033806,"fUST",-457.39,0.00018507,2,"2024-03-16T22:10:33.806",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254400,1710627033816,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.816",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254401,1710627033825,"fUST",-367.94,0.00018507,2,"2024-03-16T22:10:33.825",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254402,1710627033834,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.834",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254403,1710627033843,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.843",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254404,1710627033855,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.855",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254405,1710627033866,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.866",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254406,1710627033876,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.876",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254407,1710627033886,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.886",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254408,1710627033895,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.895",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254409,1710627033905,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.905",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254410,1710627033914,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.914",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254411,1710627033924,"fUST",-399.24,0.00018507,2,"2024-03-16T22:10:33.924",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254412,1710627033933,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.933",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254413,1710627033942,"fUST",-493.87,0.00018507,2,"2024-03-16T22:10:33.942",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254414,1710627033952,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.952",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254415,1710627033960,"fUST",-500.0,0.00018507,2,"2024-03-16T22:10:33.960",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254416,1710627033970,"fUST",-231.83,0.00018507,2,"2024-03-16T22:10:33.970",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254417,1710627033979,"fUST",-395.75728308,0.00018508,2,"2024-03-16T22:10:33.979",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254418,1710627033988,"fUST",-75345.03266224,0.00018508,2,"2024-03-16T22:10:33.988",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254419,1710627034001,"fUST",-13200.0,0.00018508,2,"2024-03-16T22:10:34.001",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254458,1710627038214,"fUST",-20000.0,0.00018508,2,"2024-03-16T22:10:38.214",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254460,1710627038226,"fUST",-8392.92650393,0.00018508,2,"2024-03-16T22:10:38.226",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254462,1710627038237,"fUST",-8892.31698487,0.00018508,2,"2024-03-16T22:10:38.237",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254593,1710627041765,"fUST",-6600.0,0.00018508,2,"2024-03-16T22:10:41.765",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254594,1710627041777,"fUST",-18175.49924973,0.00018508,2,"2024-03-16T22:10:41.777",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254595,1710627041788,"fUST",-5292.46,0.00018508,2,"2024-03-16T22:10:41.788",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254596,1710627041827,"fUST",-1060.49999998,0.00018508,2,"2024-03-16T22:10:41.827",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319254646,1710627043206,"fUST",-913200.32939325,0.00018508,2,"2024-03-16T22:10:43.206",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255059,1710627047680,"fUST",-152239.07461323,0.00018508,2,"2024-03-16T22:10:47.680",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255061,1710627047690,"fUST",-395.75728305,0.0001851,2,"2024-03-16T22:10:47.690",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255063,1710627047699,"fUST",-395.75728305,0.00018513,2,"2024-03-16T22:10:47.699",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255065,1710627047708,"fUST",-395.75728305,0.00018515,2,"2024-03-16T22:10:47.708",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255067,1710627047718,"fUST",-395.75728305,0.00018518,2,"2024-03-16T22:10:47.718",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255069,1710627047728,"fUST",-395.75728305,0.0001852,2,"2024-03-16T22:10:47.728",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255070,1710627047738,"fUST",-395.75728305,0.00018523,2,"2024-03-16T22:10:47.738",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255072,1710627047747,"fUST",-395.75728305,0.00018525,2,"2024-03-16T22:10:47.747",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255074,1710627047757,"fUST",-395.75728305,0.00018528,2,"2024-03-16T22:10:47.757",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255076,1710627047766,"fUST",-395.75728305,0.0001853,2,"2024-03-16T22:10:47.766",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255078,1710627047775,"fUST",-207.87138129,0.00018608,2,"2024-03-16T22:10:47.775",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255080,1710627047784,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.784",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255082,1710627047795,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.795",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255084,1710627047805,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.805",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255086,1710627047815,"fUST",-356.32714626,0.00018626,2,"2024-03-16T22:10:47.815",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255088,1710627047824,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.824",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255090,1710627047833,"fUST",-512.15362293,0.00018626,2,"2024-03-16T22:10:47.833",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255092,1710627047842,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.842",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255094,1710627047851,"fUST",-501.47009959,0.00018626,2,"2024-03-16T22:10:47.851",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255096,1710627047862,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.862",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255098,1710627047871,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.871",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255100,1710627047881,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.881",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255102,1710627047890,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.890",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255104,1710627047899,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.899",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255106,1710627047907,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.907",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255108,1710627047916,"fUST",-500.0,0.00018626,2,"2024-03-16T22:10:47.916",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255110,1710627047924,"fUST",-555.13,0.00018626,2,"2024-03-16T22:10:47.924",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255112,1710627047933,"fUST",-589.029424,0.00018626,2,"2024-03-16T22:10:47.933",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255114,1710627047942,"fUST",-376.10048652,0.00018626,2,"2024-03-16T22:10:47.942",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255116,1710627047952,"fUST",-13736.79292316,0.00018627,2,"2024-03-16T22:10:47.952",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255117,1710627047961,"fUST",-155.27492534,0.00018627,2,"2024-03-16T22:10:47.961",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255118,1710627047970,"fUST",-155.29776023,0.00018627,2,"2024-03-16T22:10:47.970",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255119,1710627047979,"fUST",-383.18367075,0.00018627,2,"2024-03-16T22:10:47.979",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255120,1710627047988,"fUST",-1231.83,0.00018627,2,"2024-03-16T22:10:47.988",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255121,1710627047997,"fUST",-1457.39,0.00018627,2,"2024-03-16T22:10:47.997",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255122,1710627048006,"fUST",-1231.83,0.00018627,2,"2024-03-16T22:10:48.006",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255123,1710627048015,"fUST",-1231.83,0.00018627,2,"2024-03-16T22:10:48.015",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255124,1710627048024,"fUST",-1457.39,0.00018627,2,"2024-03-16T22:10:48.024",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255125,1710627048034,"fUST",-1231.83,0.00018627,2,"2024-03-16T22:10:48.034",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255126,1710627048043,"fUST",-1457.39,0.00018627,2,"2024-03-16T22:10:48.043",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255127,1710627048051,"fUST",-1231.83,0.00018627,2,"2024-03-16T22:10:48.051",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255128,1710627048060,"fUST",-1457.39,0.00018627,2,"2024-03-16T22:10:48.060",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255129,1710627048070,"fUST",-1231.90489718,0.00018627,2,"2024-03-16T22:10:48.070",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255130,1710627048078,"fUST",-1457.39,0.00018627,2,"2024-03-16T22:10:48.078",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255131,1710627048088,"fUST",-1457.42,0.00018627,2,"2024-03-16T22:10:48.088",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255132,1710627048097,"fUST",-264.46097427,0.00018627,2,"2024-03-16T22:10:48.097",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255133,1710627048106,"fUST",-884.03929032,0.00018627,2,"2024-03-16T22:10:48.106",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255134,1710627048118,"fUST",-188.26246721,0.00018627,2,"2024-03-16T22:10:48.118",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255135,1710627048127,"fUST",-340.67513156,0.00018627,2,"2024-03-16T22:10:48.127",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255136,1710627048137,"fUST",-213.10742102,0.00018627,2,"2024-03-16T22:10:48.137",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255137,1710627048146,"fUST",-313.72821769,0.00018627,2,"2024-03-16T22:10:48.146",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255714,1710628232260,"fUST",-179.18753222,0.00018362,2,"2024-03-16T22:30:32.260",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255716,1710628232270,"fUST",-1883.30131368,0.00018363,2,"2024-03-16T22:30:32.270",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255718,1710628232279,"fUST",-442.19324132,0.00018407,2,"2024-03-16T22:30:32.279",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255720,1710628232288,"fUST",-442.1932413,0.00018437,2,"2024-03-16T22:30:32.288",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255722,1710628232297,"fUST",-442.1932413,0.00018467,2,"2024-03-16T22:30:32.297",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255724,1710628232307,"fUST",-442.1932413,0.00018497,2,"2024-03-16T22:30:32.307",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255726,1710628232316,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:32.316",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255728,1710628232325,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:32.325",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255730,1710628232335,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:32.335",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255732,1710628232344,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:32.344",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255734,1710628232353,"fUST",-501.08597932,0.00018506,2,"2024-03-16T22:30:32.353",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255736,1710628232362,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:32.362",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255738,1710628232370,"fUST",-533.83790093,0.00018506,2,"2024-03-16T22:30:32.370",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255740,1710628232380,"fUST",-502.26125973,0.00018506,2,"2024-03-16T22:30:32.380",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255742,1710628232390,"fUST",-3532.49,0.00018506,2,"2024-03-16T22:30:32.390",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255744,1710628232399,"fUST",-3532.49,0.00018506,2,"2024-03-16T22:30:32.399",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319255746,1710628232408,"fUST",-458.63253774,0.00018506,2,"2024-03-16T22:30:32.408",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256017,1710628240515,"fUST",-404.89614019,0.00018361,2,"2024-03-16T22:30:40.515",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256019,1710628240526,"fUST",-3073.85746226,0.00018506,2,"2024-03-16T22:30:40.526",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256021,1710628240535,"fUST",-3160.21382092,0.00018506,2,"2024-03-16T22:30:40.535",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256325,1710628243549,"fUST",-372.27617908,0.00018506,2,"2024-03-16T22:30:43.549",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256327,1710628243560,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:43.560",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256329,1710628243569,"fUST",-500.0,0.00018506,2,"2024-03-16T22:30:43.569",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256331,1710628243581,"fUST",-457.39,0.00018506,2,"2024-03-16T22:30:43.581",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256333,1710628243590,"fUST",-500.0,0.00018507,2,"2024-03-16T22:30:43.590",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256335,1710628243599,"fUST",-500.0,0.00018507,2,"2024-03-16T22:30:43.599",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256337,1710628243608,"fUST",-457.39,0.00018507,2,"2024-03-16T22:30:43.608",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256339,1710628243618,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.618",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256341,1710628243627,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.627",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256343,1710628243636,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.636",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256345,1710628243645,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.645",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256347,1710628243654,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.654",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256349,1710628243663,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.663",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256351,1710628243672,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.672",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256353,1710628243681,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.681",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256355,1710628243689,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.689",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256357,1710628243698,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.698",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256359,1710628243707,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.707",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256361,1710628243716,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.716",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256363,1710628243725,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.725",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256365,1710628243734,"fUST",-3532.49,0.00018507,2,"2024-03-16T22:30:43.734",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319256366,1710628243743,"fUST",-227.97673931,0.00018507,2,"2024-03-16T22:30:43.743",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258121,1710628429259,"fUST",794.47838734,0.00017418,2,"2024-03-16T22:33:49.259",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258122,1710628456305,"fUST",578.04252701,0.00017494,3,"2024-03-16T22:34:16.305",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258132,1710628545095,"fUST",728.7077669,0.00017482,2,"2024-03-16T22:35:45.095",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258349,1710629438578,"fUST",-2117.10922945,0.0001756,2,"2024-03-16T22:50:38.578",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258350,1710629438588,"fUST",-125.95981615,0.00017561,2,"2024-03-16T22:50:38.588",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258831,1710629443584,"fUST",-409.79586459,0.00017561,2,"2024-03-16T22:50:43.584",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258841,1710629443692,"fUST",-1347.54563294,0.00017561,2,"2024-03-16T22:50:43.692",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258843,1710629443701,"fUST",-325.72346705,0.00017568,2,"2024-03-16T22:50:43.701",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258845,1710629443711,"fUST",-336.97833267,0.00017696,2,"2024-03-16T22:50:43.711",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258847,1710629443720,"fUST",-221.09662065,0.00018428,2,"2024-03-16T22:50:43.720",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258849,1710629443729,"fUST",-275.0,0.00018506,2,"2024-03-16T22:50:43.729",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319258851,1710629443738,"fUST",-2060.40758649,0.00018507,2,"2024-03-16T22:50:43.738",0.0001898,26.03,0.7279627377170257,274964724.47665536]
[319265035,1710630632782,"fUST",-2556.36,0.0001785,5,"2024-03-16T23:10:32.782",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265037,1710630632792,"fUST",-623.135869,0.0001815,2,"2024-03-16T23:10:32.792",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265039,1710630632803,"fUST",-221.09662065,0.00018428,2,"2024-03-16T23:10:32.803",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265041,1710630632814,"fUST",-3946.20554076,0.0001843,2,"2024-03-16T23:10:32.814",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265043,1710630632823,"fUST",-200.0,0.000185,2,"2024-03-16T23:10:32.823",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265045,1710630632833,"fUST",-1244.1056742,0.00018507,2,"2024-03-16T23:10:32.833",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265047,1710630632843,"fUST",-3532.49,0.00018507,2,"2024-03-16T23:10:32.843",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319265049,1710630632852,"fUST",-2034.17040748,0.00018507,2,"2024-03-16T23:10:32.852",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266499,1710630649077,"fUST",-1498.31959252,0.00018507,2,"2024-03-16T23:10:49.077",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266501,1710630649086,"fUST",-3532.49,0.00018507,2,"2024-03-16T23:10:49.086",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266503,1710630649095,"fUST",-3532.49,0.00018507,2,"2024-03-16T23:10:49.095",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266504,1710630649105,"fUST",-3532.65388592,0.00018507,2,"2024-03-16T23:10:49.105",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266506,1710630649115,"fUST",-10470.0,0.00018507,2,"2024-03-16T23:10:49.115",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266508,1710630649126,"fUST",-13737.39731713,0.00018528,2,"2024-03-16T23:10:49.126",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266510,1710630649136,"fUST",-1000.0,0.00018528,2,"2024-03-16T23:10:49.136",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266512,1710630649146,"fUST",-582.0,0.000186,2,"2024-03-16T23:10:49.146",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266514,1710630649155,"fUST",-221.3537,0.000186,2,"2024-03-16T23:10:49.155",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266516,1710630649164,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.164",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266518,1710630649174,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.174",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266520,1710630649183,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.183",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266522,1710630649193,"fUST",-153.78,0.00018626,2,"2024-03-16T23:10:49.193",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266524,1710630649202,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.202",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266526,1710630649212,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.212",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266528,1710630649222,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.222",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266530,1710630649231,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.231",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266533,1710630649244,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.244",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266535,1710630649252,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.252",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266537,1710630649263,"fUST",-237.35616546,0.00018626,2,"2024-03-16T23:10:49.263",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266539,1710630649272,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.272",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266541,1710630649286,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.286",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266543,1710630649295,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.295",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266545,1710630649304,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.304",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266547,1710630649313,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.313",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266549,1710630649322,"fUST",-386.88,0.00018626,2,"2024-03-16T23:10:49.322",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266551,1710630649331,"fUST",-1667.75,0.00018626,2,"2024-03-16T23:10:49.331",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266553,1710630649340,"fUST",-1667.75,0.00018626,2,"2024-03-16T23:10:49.340",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266554,1710630649350,"fUST",-1667.75,0.00018626,2,"2024-03-16T23:10:49.350",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266556,1710630649359,"fUST",-1667.75,0.00018626,2,"2024-03-16T23:10:49.359",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266558,1710630649368,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.368",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266560,1710630649377,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.377",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266562,1710630649386,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.386",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266564,1710630649397,"fUST",-441.52031356,0.00018626,2,"2024-03-16T23:10:49.397",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266566,1710630649406,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.406",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266568,1710630649415,"fUST",-637.94,0.00018626,2,"2024-03-16T23:10:49.415",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266570,1710630649423,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.423",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266572,1710630649432,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.432",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266574,1710630649441,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.441",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266576,1710630649450,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.450",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266578,1710630649459,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.459",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266580,1710630649468,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.468",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266582,1710630649477,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.477",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266584,1710630649486,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.486",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266586,1710630649495,"fUST",-153.78,0.00018626,2,"2024-03-16T23:10:49.495",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266588,1710630649504,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.504",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266590,1710630649513,"fUST",-500.0,0.00018626,2,"2024-03-16T23:10:49.513",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266592,1710630649523,"fUST",-592.43266598,0.00018626,2,"2024-03-16T23:10:49.523",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266594,1710630649536,"fUST",-250.93133992,0.00018627,2,"2024-03-16T23:10:49.536",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266596,1710630649546,"fUST",-334.3497435,0.00018627,2,"2024-03-16T23:10:49.546",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266598,1710630649556,"fUST",-1106.00926196,0.00018627,2,"2024-03-16T23:10:49.556",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266600,1710630649566,"fUST",-414.02815094,0.00018627,2,"2024-03-16T23:10:49.566",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266602,1710630649575,"fUST",-197.4103245,0.00018627,2,"2024-03-16T23:10:49.575",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266604,1710630649584,"fUST",-248.55140072,0.00018627,2,"2024-03-16T23:10:49.584",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266606,1710630649594,"fUST",-385.15908018,0.00018627,2,"2024-03-16T23:10:49.594",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266608,1710630649602,"fUST",-162.60266903,0.00018627,2,"2024-03-16T23:10:49.602",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266610,1710630649612,"fUST",-826.89,0.00018627,2,"2024-03-16T23:10:49.612",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266612,1710630649621,"fUST",-826.89,0.00018627,2,"2024-03-16T23:10:49.621",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266614,1710630649629,"fUST",-131.15008486,0.00018627,2,"2024-03-16T23:10:49.629",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266617,1710630649641,"fUST",-695.73991514,0.00018627,2,"2024-03-16T23:10:49.641",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266619,1710630649650,"fUST",-826.89,0.00018627,2,"2024-03-16T23:10:49.650",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266621,1710630649659,"fUST",-826.93413384,0.00018627,2,"2024-03-16T23:10:49.659",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266623,1710630649668,"fUST",-3493.87,0.00018627,2,"2024-03-16T23:10:49.668",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266625,1710630649677,"fUST",-3493.87,0.00018627,2,"2024-03-16T23:10:49.677",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266627,1710630649687,"fUST",-3493.87,0.00018627,2,"2024-03-16T23:10:49.687",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266629,1710630649696,"fUST",-3493.87,0.00018627,2,"2024-03-16T23:10:49.696",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266631,1710630649705,"fUST",-3494.03916578,0.00018627,2,"2024-03-16T23:10:49.705",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266632,1710630649714,"fUST",-1137.94,0.00018627,2,"2024-03-16T23:10:49.714",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266635,1710630649723,"fUST",-1137.94,0.00018627,2,"2024-03-16T23:10:49.723",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266636,1710630649732,"fUST",-1137.94,0.00018627,2,"2024-03-16T23:10:49.732",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266638,1710630649742,"fUST",-1137.94,0.00018627,2,"2024-03-16T23:10:49.742",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266641,1710630649751,"fUST",-1138.08103689,0.00018627,2,"2024-03-16T23:10:49.751",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266643,1710630649760,"fUST",-155.13186208,0.00018627,2,"2024-03-16T23:10:49.760",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266644,1710630649769,"fUST",-300.39097585,0.00018627,2,"2024-03-16T23:10:49.769",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266646,1710630649781,"fUST",-160.13422912,0.00018627,2,"2024-03-16T23:10:49.781",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266648,1710630649791,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.791",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266650,1710630649801,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.801",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266653,1710630649810,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.810",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266654,1710630649819,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.819",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266657,1710630649832,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.832",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266659,1710630649842,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.842",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266661,1710630649852,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.852",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266663,1710630649861,"fUST",-2944.76,0.00018627,2,"2024-03-16T23:10:49.861",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266664,1710630649869,"fUST",-2944.94612525,0.00018627,2,"2024-03-16T23:10:49.869",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266666,1710630649879,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.879",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266669,1710630649888,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.888",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266670,1710630649897,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.897",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266672,1710630649907,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.907",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266674,1710630649916,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.916",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266676,1710630649925,"fUST",-1002.8,0.00018627,2,"2024-03-16T23:10:49.925",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266678,1710630649933,"fUST",-1002.89951662,0.00018627,2,"2024-03-16T23:10:49.933",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266680,1710630649942,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.942",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266682,1710630649951,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.951",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266684,1710630649960,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.960",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266686,1710630649969,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.969",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266688,1710630649978,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.978",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266690,1710630649987,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.987",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266692,1710630649997,"fUST",-555.13,0.00018627,2,"2024-03-16T23:10:49.997",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266694,1710630650006,"fUST",-205.04361921,0.00018627,2,"2024-03-16T23:10:50.006",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266696,1710630650015,"fUST",-524.29941204,0.00018627,2,"2024-03-16T23:10:50.015",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266698,1710630650027,"fUST",-533.86112351,0.00018627,2,"2024-03-16T23:10:50.027",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266701,1710630650037,"fUST",-3144.75019936,0.00018627,2,"2024-03-16T23:10:50.037",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266703,1710630650046,"fUST",-245.98065434,0.00018627,2,"2024-03-16T23:10:50.046",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266705,1710630650058,"fUST",-497.55195,0.00018627,2,"2024-03-16T23:10:50.058",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266707,1710630650067,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.067",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266709,1710630650076,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.076",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266711,1710630650088,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.088",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266713,1710630650097,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.097",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266715,1710630650106,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.106",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266716,1710630650117,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.117",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266717,1710630650125,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.125",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266718,1710630650134,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.134",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266719,1710630650143,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.143",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266720,1710630650152,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.152",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266722,1710630650161,"fUST",-233.65596588,0.00018627,2,"2024-03-16T23:10:50.161",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266724,1710630650170,"fUST",-201.29139694,0.00018627,2,"2024-03-16T23:10:50.170",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266725,1710630650180,"fUST",-306.72520796,0.00018627,2,"2024-03-16T23:10:50.180",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266728,1710630650189,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.189",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266730,1710630650199,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.199",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266732,1710630650208,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.208",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266734,1710630650217,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.217",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266736,1710630650226,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.226",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266737,1710630650235,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.235",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266740,1710630650245,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.245",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266742,1710630650254,"fUST",-1667.75,0.00018627,2,"2024-03-16T23:10:50.254",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266743,1710630650263,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.263",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266746,1710630650273,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.273",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266748,1710630650288,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.288",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266750,1710630650298,"fUST",-355.32,0.00018627,2,"2024-03-16T23:10:50.298",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266752,1710630650308,"fUST",-627.45152945,0.00018627,2,"2024-03-16T23:10:50.308",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266753,1710630650319,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.319",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266756,1710630650329,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.329",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266757,1710630650339,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.339",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266758,1710630650350,"fUST",-1362.56737124,0.00018627,2,"2024-03-16T23:10:50.350",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266760,1710630650360,"fUST",-967.30817597,0.00018627,2,"2024-03-16T23:10:50.360",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266762,1710630650369,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.369",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266764,1710630650379,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.379",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266766,1710630650389,"fUST",-500.0,0.00018627,2,"2024-03-16T23:10:50.389",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266769,1710630650399,"fUST",-553.38053247,0.00018627,2,"2024-03-16T23:10:50.399",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266771,1710630650408,"fUST",-478.6877639,0.00018627,2,"2024-03-16T23:10:50.408",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266773,1710630650418,"fUST",-155.08219356,0.00018628,2,"2024-03-16T23:10:50.418",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266774,1710630650427,"fUST",-179.15835555,0.00018628,2,"2024-03-16T23:10:50.427",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266776,1710630650436,"fUST",-311.42954669,0.00018628,2,"2024-03-16T23:10:50.436",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266778,1710630650445,"fUST",-372.52735655,0.00018628,2,"2024-03-16T23:10:50.445",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266780,1710630650455,"fUST",-155.686923,0.00018628,2,"2024-03-16T23:10:50.455",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266782,1710630650465,"fUST",-1605.73159724,0.00018628,2,"2024-03-16T23:10:50.465",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266784,1710630650475,"fUST",-350.67370948,0.00018628,2,"2024-03-16T23:10:50.475",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266786,1710630650486,"fUST",-15712.41904849,0.00018628,5,"2024-03-16T23:10:50.486",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266788,1710630650497,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.497",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266790,1710630650508,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.508",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266792,1710630650518,"fUST",-177.89838851,0.00018628,2,"2024-03-16T23:10:50.518",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266794,1710630650532,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.532",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266796,1710630650543,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.543",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266798,1710630650555,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.555",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266800,1710630650565,"fUST",-193.44,0.00018628,2,"2024-03-16T23:10:50.565",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266802,1710630650575,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.575",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266805,1710630650586,"fUST",-171.54331571,0.00018628,2,"2024-03-16T23:10:50.586",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266806,1710630650596,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.596",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266809,1710630650607,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.607",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266811,1710630650617,"fUST",-504.0926397,0.00018628,2,"2024-03-16T23:10:50.617",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266813,1710630650626,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.626",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266815,1710630650636,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.636",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266817,1710630650645,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.645",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266819,1710630650655,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.655",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266821,1710630650666,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.666",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266823,1710630650676,"fUST",-503.78678709,0.00018628,2,"2024-03-16T23:10:50.676",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266825,1710630650686,"fUST",-433.96,0.00018628,2,"2024-03-16T23:10:50.686",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266827,1710630650695,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.695",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266829,1710630650705,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.705",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266831,1710630650715,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.715",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266832,1710630650725,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.725",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266834,1710630650735,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.735",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266836,1710630650745,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.745",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266838,1710630650760,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.760",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266840,1710630650771,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.771",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266842,1710630650786,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.786",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266844,1710630650796,"fUST",-584.22710179,0.00018628,2,"2024-03-16T23:10:50.796",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266846,1710630650806,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.806",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266848,1710630650816,"fUST",-208.43582616,0.00018628,2,"2024-03-16T23:10:50.816",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266850,1710630650828,"fUST",-199.59737851,0.00018628,2,"2024-03-16T23:10:50.828",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266852,1710630650838,"fUST",-237.81900663,0.00018628,2,"2024-03-16T23:10:50.838",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266854,1710630650848,"fUST",-599.75180444,0.00018628,2,"2024-03-16T23:10:50.848",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266856,1710630650858,"fUST",-155.5463427,0.00018628,2,"2024-03-16T23:10:50.858",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266858,1710630650868,"fUST",-169.29071363,0.00018628,2,"2024-03-16T23:10:50.868",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266860,1710630650878,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.878",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266862,1710630650888,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.888",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266864,1710630650897,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.897",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266865,1710630650907,"fUST",-500.36843595,0.00018628,2,"2024-03-16T23:10:50.907",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266868,1710630650918,"fUST",-155.40701219,0.00018628,2,"2024-03-16T23:10:50.918",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266870,1710630650928,"fUST",-155.57735278,0.00018628,2,"2024-03-16T23:10:50.928",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266872,1710630650937,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.937",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266874,1710630650947,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.947",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266876,1710630650956,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.956",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266877,1710630650965,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.965",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266879,1710630650975,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.975",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266881,1710630650985,"fUST",-155.87990677,0.00018628,2,"2024-03-16T23:10:50.985",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266883,1710630650994,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:50.994",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266885,1710630651004,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.004",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266888,1710630651013,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.013",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266890,1710630651023,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.023",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266892,1710630651037,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.037",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266894,1710630651047,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.047",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266896,1710630651056,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.056",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266898,1710630651067,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.067",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266900,1710630651077,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.077",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266902,1710630651086,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.086",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266904,1710630651096,"fUST",-502.50733847,0.00018628,2,"2024-03-16T23:10:51.096",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266906,1710630651105,"fUST",-536.06399119,0.00018628,2,"2024-03-16T23:10:51.105",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266908,1710630651116,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.116",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266910,1710630651125,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.125",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266912,1710630651135,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.135",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266914,1710630651144,"fUST",-1698.37,0.00018628,2,"2024-03-16T23:10:51.144",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266916,1710630651154,"fUST",-1698.37,0.00018628,2,"2024-03-16T23:10:51.154",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266919,1710630651173,"fUST",-1698.37,0.00018628,2,"2024-03-16T23:10:51.173",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266921,1710630651183,"fUST",-1698.37,0.00018628,2,"2024-03-16T23:10:51.183",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266923,1710630651192,"fUST",-1698.37,0.00018628,2,"2024-03-16T23:10:51.192",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266925,1710630651202,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.202",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266927,1710630651211,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.211",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266929,1710630651221,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.221",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266931,1710630651230,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.230",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266933,1710630651239,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.239",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266935,1710630651248,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.248",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266936,1710630651262,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.262",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266938,1710630651273,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.273",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266949,1710630651379,"fUST",-791.78,0.00018628,2,"2024-03-16T23:10:51.379",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266951,1710630651390,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.390",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266953,1710630651400,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.400",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266955,1710630651411,"fUST",-609.35561256,0.00018628,2,"2024-03-16T23:10:51.411",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266957,1710630651420,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.420",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266959,1710630651430,"fUST",-645.15374119,0.00018628,2,"2024-03-16T23:10:51.430",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266961,1710630651440,"fUST",-618.34300887,0.00018628,2,"2024-03-16T23:10:51.440",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266963,1710630651449,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.449",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266965,1710630651459,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.459",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266967,1710630651468,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.468",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266969,1710630651478,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.478",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266971,1710630651488,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.488",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266973,1710630651498,"fUST",-312.5457991,0.00018628,2,"2024-03-16T23:10:51.498",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266975,1710630651507,"fUST",-537.74,0.00018628,2,"2024-03-16T23:10:51.507",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266977,1710630651517,"fUST",-537.74,0.00018628,2,"2024-03-16T23:10:51.517",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266979,1710630651530,"fUST",-537.74,0.00018628,2,"2024-03-16T23:10:51.530",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266981,1710630651540,"fUST",-537.74,0.00018628,2,"2024-03-16T23:10:51.540",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266983,1710630651549,"fUST",-499.58066065,0.00018628,2,"2024-03-16T23:10:51.549",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266985,1710630651559,"fUST",-1387.36,0.00018628,2,"2024-03-16T23:10:51.559",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266987,1710630651570,"fUST",-1387.36,0.00018628,2,"2024-03-16T23:10:51.570",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266989,1710630651580,"fUST",-1387.36,0.00018628,2,"2024-03-16T23:10:51.580",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266991,1710630651590,"fUST",-1387.36,0.00018628,2,"2024-03-16T23:10:51.590",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266993,1710630651603,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.603",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266995,1710630651613,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.613",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266997,1710630651623,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.623",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319266999,1710630651633,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.633",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267001,1710630651643,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.643",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267003,1710630651652,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.652",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267005,1710630651662,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.662",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267007,1710630651671,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.671",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267009,1710630651681,"fUST",-45833.33,0.00018628,2,"2024-03-16T23:10:51.681",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267011,1710630651690,"fUST",-45833.33,0.00018628,2,"2024-03-16T23:10:51.690",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267014,1710630651700,"fUST",-45833.33,0.00018628,2,"2024-03-16T23:10:51.700",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267016,1710630651710,"fUST",-45833.33,0.00018628,2,"2024-03-16T23:10:51.710",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267018,1710630651720,"fUST",-45833.33,0.00018628,2,"2024-03-16T23:10:51.720",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267020,1710630651729,"fUST",-500.51024824,0.00018628,2,"2024-03-16T23:10:51.729",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267022,1710630651738,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.738",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267024,1710630651748,"fUST",-500.32654996,0.00018628,2,"2024-03-16T23:10:51.748",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267026,1710630651757,"fUST",-500.5150128,0.00018628,2,"2024-03-16T23:10:51.757",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267028,1710630651768,"fUST",-595.58,0.00018628,2,"2024-03-16T23:10:51.768",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267029,1710630651780,"fUST",-583.65364026,0.00018628,2,"2024-03-16T23:10:51.780",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267032,1710630651794,"fUST",-500.24942615,0.00018628,2,"2024-03-16T23:10:51.794",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267034,1710630651803,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.803",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267036,1710630651812,"fUST",-163.65635167,0.00018628,2,"2024-03-16T23:10:51.812",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267037,1710630651822,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.822",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267040,1710630651834,"fUST",-315.06418241,0.00018628,2,"2024-03-16T23:10:51.834",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267042,1710630651843,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.843",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267044,1710630651853,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.853",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267046,1710630651863,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.863",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267048,1710630651873,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.873",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267050,1710630651882,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.882",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267051,1710630651891,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.891",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267053,1710630651901,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.901",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267056,1710630651910,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.910",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267058,1710630651920,"fUST",-555.13,0.00018628,2,"2024-03-16T23:10:51.920",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267060,1710630651929,"fUST",-555.25,0.00018628,2,"2024-03-16T23:10:51.929",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267061,1710630651938,"fUST",-500.0,0.00018628,2,"2024-03-16T23:10:51.938",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267063,1710630651947,"fUST",-487.74,0.00018628,2,"2024-03-16T23:10:51.947",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267065,1710630651956,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:51.956",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267067,1710630651965,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:51.965",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267069,1710630651975,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:51.975",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267071,1710630651984,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:51.984",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267073,1710630651993,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:51.993",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267075,1710630652002,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.002",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267077,1710630652011,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.011",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267079,1710630652020,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.020",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267081,1710630652032,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.032",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267083,1710630652041,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.041",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267085,1710630652050,"fUST",-1667.75,0.00018628,2,"2024-03-16T23:10:52.050",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267087,1710630652059,"fUST",-1667.81807674,0.00018628,2,"2024-03-16T23:10:52.059",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267089,1710630652068,"fUST",-151.0,0.00018628,2,"2024-03-16T23:10:52.068",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267091,1710630652078,"fUST",-151.0,0.00018628,2,"2024-03-16T23:10:52.078",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267093,1710630652087,"fUST",-356.17346748,0.00018629,2,"2024-03-16T23:10:52.087",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267095,1710630652109,"fUST",-500.77895475,0.00018629,2,"2024-03-16T23:10:52.109",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267097,1710630652119,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.119",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267099,1710630652128,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.128",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267101,1710630652137,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.137",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267103,1710630652146,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.146",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267105,1710630652155,"fUST",-193.44,0.00018629,2,"2024-03-16T23:10:52.155",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267107,1710630652164,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.164",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267109,1710630652174,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.174",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267111,1710630652183,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.183",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267113,1710630652192,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.192",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267115,1710630652201,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.201",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267117,1710630652211,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.211",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267119,1710630652219,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.219",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267121,1710630652228,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.228",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267123,1710630652237,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.237",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267125,1710630652246,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.246",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267127,1710630652255,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.255",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267129,1710630652264,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.264",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267131,1710630652273,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.273",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267133,1710630652285,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.285",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267135,1710630652294,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.294",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267137,1710630652303,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.303",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267139,1710630652312,"fUST",-193.44,0.00018629,2,"2024-03-16T23:10:52.312",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267141,1710630652321,"fUST",-502.36460615,0.00018629,2,"2024-03-16T23:10:52.321",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267143,1710630652330,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.330",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267145,1710630652340,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.340",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267147,1710630652349,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.349",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267149,1710630652358,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.358",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267151,1710630652367,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.367",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267153,1710630652376,"fUST",-515.67804934,0.00018629,2,"2024-03-16T23:10:52.376",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267155,1710630652385,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.385",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267157,1710630652394,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.394",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267159,1710630652403,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.403",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267161,1710630652411,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.411",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267163,1710630652421,"fUST",-492.47358261,0.00018629,2,"2024-03-16T23:10:52.421",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267164,1710630652430,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.430",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267166,1710630652440,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.440",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267169,1710630652449,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.449",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267171,1710630652458,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.458",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267173,1710630652467,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.467",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267174,1710630652477,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.477",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267176,1710630652486,"fUST",-187.4542009,0.00018629,2,"2024-03-16T23:10:52.486",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267178,1710630652495,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.495",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267180,1710630652504,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.504",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267182,1710630652513,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.513",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267184,1710630652522,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.522",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267186,1710630652534,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.534",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267188,1710630652543,"fUST",-350.9044804,0.00018629,2,"2024-03-16T23:10:52.543",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267190,1710630652552,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.552",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267192,1710630652561,"fUST",-607.74,0.00018629,2,"2024-03-16T23:10:52.561",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267194,1710630652570,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.570",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267196,1710630652580,"fUST",-500.56884578,0.00018629,2,"2024-03-16T23:10:52.580",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267198,1710630652589,"fUST",-509.08617048,0.00018629,2,"2024-03-16T23:10:52.589",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267200,1710630652600,"fUST",-547.75457667,0.00018629,2,"2024-03-16T23:10:52.600",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267202,1710630652609,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.609",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267204,1710630652618,"fUST",-500.37552105,0.00018629,2,"2024-03-16T23:10:52.618",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267206,1710630652627,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.627",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267208,1710630652636,"fUST",-596.72,0.00018629,2,"2024-03-16T23:10:52.636",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267210,1710630652645,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.645",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267213,1710630652655,"fUST",-596.72,0.00018629,2,"2024-03-16T23:10:52.655",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267214,1710630652664,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.664",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267217,1710630652673,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.673",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267218,1710630652681,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.681",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267220,1710630652689,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.689",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267222,1710630652696,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.696",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267224,1710630652705,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.705",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267226,1710630652715,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.715",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267228,1710630652723,"fUST",-251.42385898,0.00018629,2,"2024-03-16T23:10:52.723",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267229,1710630652730,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.730",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267231,1710630652738,"fUST",-273.6131598,0.00018629,2,"2024-03-16T23:10:52.738",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267233,1710630652747,"fUST",-189.49497666,0.00018629,2,"2024-03-16T23:10:52.747",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267235,1710630652755,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.755",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267237,1710630652764,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.764",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267239,1710630652773,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.773",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267242,1710630652790,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.790",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267243,1710630652800,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.800",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267246,1710630652813,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.813",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267248,1710630652824,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.824",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267250,1710630652833,"fUST",-501.57047566,0.00018629,2,"2024-03-16T23:10:52.833",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267252,1710630652843,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.843",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267254,1710630652853,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.853",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267256,1710630652863,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.863",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267258,1710630652872,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.872",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267260,1710630652882,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.882",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267262,1710630652891,"fUST",-501.25773633,0.00018629,2,"2024-03-16T23:10:52.891",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267263,1710630652901,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.901",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267266,1710630652911,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.911",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267267,1710630652920,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.920",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267270,1710630652930,"fUST",-308.00001,0.00018629,2,"2024-03-16T23:10:52.930",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267272,1710630652938,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.938",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267274,1710630652947,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.947",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267276,1710630652956,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.956",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267278,1710630652966,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.966",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267279,1710630652974,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.974",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267281,1710630652982,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.982",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267283,1710630652992,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:52.992",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267285,1710630653002,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.002",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267287,1710630653011,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.011",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267289,1710630653020,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.020",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267291,1710630653035,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.035",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267293,1710630653043,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.043",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267295,1710630653053,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.053",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267297,1710630653062,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.062",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267299,1710630653072,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.072",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267301,1710630653081,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.081",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267303,1710630653090,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.090",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267305,1710630653099,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.099",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267307,1710630653109,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.109",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267309,1710630653118,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.118",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267311,1710630653129,"fUST",-205.20257073,0.00018629,2,"2024-03-16T23:10:53.129",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267313,1710630653138,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.138",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267315,1710630653148,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.148",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267317,1710630653157,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.157",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267319,1710630653167,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.167",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267321,1710630653176,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.176",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267323,1710630653185,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.185",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267325,1710630653195,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.195",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267327,1710630653204,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.204",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267329,1710630653214,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.214",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267331,1710630653223,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.223",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267333,1710630653232,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.232",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267335,1710630653241,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.241",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267337,1710630653250,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.250",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267339,1710630653259,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.259",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267341,1710630653268,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.268",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267343,1710630653280,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.280",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267345,1710630653289,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.289",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267347,1710630653299,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.299",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267349,1710630653308,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.308",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267351,1710630653317,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.317",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267353,1710630653326,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.326",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267355,1710630653335,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.335",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267357,1710630653345,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.345",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267359,1710630653354,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.354",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267361,1710630653363,"fUST",-2003.8,0.00018629,2,"2024-03-16T23:10:53.363",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267362,1710630653373,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.373",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267364,1710630653382,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.382",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267366,1710630653391,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.391",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267368,1710630653401,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.401",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267370,1710630653410,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.410",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267372,1710630653419,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.419",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267374,1710630653428,"fUST",-213.64968809,0.00018629,2,"2024-03-16T23:10:53.428",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267376,1710630653438,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.438",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267378,1710630653447,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.447",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267380,1710630653457,"fUST",-500.9555177,0.00018629,2,"2024-03-16T23:10:53.457",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267382,1710630653466,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.466",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267384,1710630653476,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.476",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267386,1710630653485,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.485",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267387,1710630653494,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.494",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267389,1710630653504,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.504",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267391,1710630653514,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.514",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267393,1710630653524,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.524",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267395,1710630653539,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.539",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267397,1710630653549,"fUST",-387.65485012,0.00018629,2,"2024-03-16T23:10:53.549",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267399,1710630653559,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.559",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267401,1710630653569,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.569",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267403,1710630653579,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.579",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267405,1710630653589,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.589",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267407,1710630653598,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.598",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267409,1710630653608,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.608",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267411,1710630653617,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.617",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267413,1710630653626,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.626",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267415,1710630653636,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.636",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267417,1710630653645,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.645",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267419,1710630653655,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.655",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267421,1710630653664,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.664",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267423,1710630653674,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.674",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267425,1710630653683,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.683",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267427,1710630653692,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.692",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267429,1710630653701,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.701",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267431,1710630653711,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.711",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267433,1710630653721,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:53.721",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267435,1710630653730,"fUST",-544.61350868,0.00018629,2,"2024-03-16T23:10:53.730",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267437,1710630653741,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.741",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267447,1710630653830,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.830",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267449,1710630653840,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.840",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267451,1710630653850,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.850",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267453,1710630653859,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.859",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267454,1710630653868,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.868",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267456,1710630653878,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.878",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267458,1710630653887,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.887",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267460,1710630653896,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.896",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267462,1710630653906,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.906",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267464,1710630653915,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.915",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267466,1710630653926,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.926",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267468,1710630653935,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.935",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267470,1710630653945,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.945",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267472,1710630653954,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.954",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267474,1710630653964,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.964",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267476,1710630653974,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.974",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267478,1710630653983,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.983",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267480,1710630653992,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:53.992",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267482,1710630654001,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:54.001",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267484,1710630654011,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:54.011",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267486,1710630654022,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:54.022",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267488,1710630654037,"fUST",-963.66,0.00018629,2,"2024-03-16T23:10:54.037",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267490,1710630654046,"fUST",-963.87987267,0.00018629,2,"2024-03-16T23:10:54.046",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267492,1710630654056,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.056",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267494,1710630654065,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.065",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267496,1710630654074,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.074",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267498,1710630654084,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.084",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267500,1710630654093,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.093",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267502,1710630654102,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.102",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267504,1710630654112,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.112",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267506,1710630654120,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.120",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267508,1710630654130,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.130",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267510,1710630654138,"fUST",-414.05243468,0.00018629,2,"2024-03-16T23:10:54.138",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267512,1710630654148,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.148",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267514,1710630654156,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.156",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267516,1710630654165,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.165",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267518,1710630654174,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.174",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267520,1710630654183,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.183",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267521,1710630654193,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.193",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267524,1710630654202,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.202",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267525,1710630654212,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.212",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267527,1710630654222,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.222",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267529,1710630654231,"fUST",-543.45987116,0.00018629,2,"2024-03-16T23:10:54.231",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267531,1710630654241,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.241",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267533,1710630654251,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.251",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267535,1710630654260,"fUST",-199.62,0.00018629,2,"2024-03-16T23:10:54.260",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267537,1710630654269,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.269",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267539,1710630654281,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.281",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267541,1710630654290,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.290",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267543,1710630654299,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.299",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267545,1710630654309,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.309",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267547,1710630654318,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.318",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267549,1710630654326,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.326",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267551,1710630654335,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.335",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267553,1710630654344,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.344",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267555,1710630654353,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:54.353",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267557,1710630654362,"fUST",-615.5328605,0.00018629,2,"2024-03-16T23:10:54.362",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267559,1710630654371,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.371",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267561,1710630654379,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.379",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267563,1710630654389,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.389",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267564,1710630654398,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.398",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267566,1710630654407,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.407",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267568,1710630654416,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.416",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267570,1710630654425,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.425",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267572,1710630654434,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.434",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267574,1710630654444,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.444",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267576,1710630654453,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.453",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267578,1710630654462,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.462",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267580,1710630654471,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.471",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267582,1710630654481,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.481",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267584,1710630654490,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.490",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267586,1710630654499,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.499",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267588,1710630654508,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.508",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267590,1710630654517,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.517",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267592,1710630654531,"fUST",-1698.37,0.00018629,2,"2024-03-16T23:10:54.531",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267594,1710630654541,"fUST",-1698.50430131,0.00018629,2,"2024-03-16T23:10:54.541",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267596,1710630654550,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.550",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267598,1710630654560,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.560",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267600,1710630654570,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.570",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267601,1710630654579,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.579",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267603,1710630654588,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.588",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267605,1710630654598,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.598",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267607,1710630654608,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.608",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267609,1710630654619,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.619",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267611,1710630654629,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.629",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267613,1710630654638,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.638",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267616,1710630654656,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.656",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267618,1710630654669,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.669",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267620,1710630654678,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.678",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267622,1710630654688,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.688",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267624,1710630654697,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.697",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267626,1710630654707,"fUST",-791.78,0.00018629,2,"2024-03-16T23:10:54.707",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267629,1710630654718,"fUST",-791.9971625,0.00018629,2,"2024-03-16T23:10:54.718",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267631,1710630654728,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.728",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267633,1710630654738,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.738",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267635,1710630654748,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.748",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267636,1710630654758,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.758",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267638,1710630654769,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.769",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267640,1710630654782,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.782",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267642,1710630654793,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.793",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267645,1710630654804,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.804",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267647,1710630654814,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.814",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267648,1710630654824,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.824",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267650,1710630654839,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.839",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267652,1710630654849,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.849",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267654,1710630654859,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.859",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267656,1710630654868,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.868",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267657,1710630654878,"fUST",-537.74,0.00018629,2,"2024-03-16T23:10:54.878",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267659,1710630654888,"fUST",-537.83394179,0.00018629,2,"2024-03-16T23:10:54.888",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267661,1710630654897,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.897",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267663,1710630654907,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.907",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267665,1710630654918,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.918",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267666,1710630654928,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.928",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267668,1710630654938,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.938",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267670,1710630654948,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.948",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267672,1710630654958,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.958",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267674,1710630654969,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.969",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267676,1710630654979,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.979",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267678,1710630654990,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:54.990",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267680,1710630655000,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:55.000",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267682,1710630655011,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:55.011",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267684,1710630655021,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:55.021",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267686,1710630655036,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:55.036",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267687,1710630655046,"fUST",-1387.36,0.00018629,2,"2024-03-16T23:10:55.046",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267689,1710630655056,"fUST",-1387.48833739,0.00018629,2,"2024-03-16T23:10:55.056",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267691,1710630655065,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.065",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267693,1710630655075,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.075",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267695,1710630655084,"fUST",-269.65428657,0.00018629,2,"2024-03-16T23:10:55.084",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267697,1710630655094,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.094",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267699,1710630655103,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.103",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267701,1710630655113,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.113",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267703,1710630655122,"fUST",-500.0,0.00018629,2,"2024-03-16T23:10:55.122",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267705,1710630655132,"fUST",-372.60697369,0.00018629,2,"2024-03-16T23:10:55.132",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267707,1710630655141,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.141",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267709,1710630655151,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.151",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267710,1710630655160,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.160",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267712,1710630655170,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.170",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267714,1710630655180,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.180",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267716,1710630655189,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.189",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267718,1710630655200,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.200",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267720,1710630655210,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.210",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267722,1710630655219,"fUST",-45833.33,0.00018629,2,"2024-03-16T23:10:55.219",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267724,1710630655230,"fUST",-45833.41,0.00018629,2,"2024-03-16T23:10:55.230",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267726,1710630655240,"fUST",-151.0,0.00018629,2,"2024-03-16T23:10:55.240",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267728,1710630655249,"fUST",-151.0,0.00018629,2,"2024-03-16T23:10:55.249",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267730,1710630655259,"fUST",-211.454357,0.00018629,2,"2024-03-16T23:10:55.259",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267732,1710630655269,"fUST",-1475276.22845148,0.0001863,2,"2024-03-16T23:10:55.269",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267743,1710630655382,"fUST",-333333.0,0.0001863,2,"2024-03-16T23:10:55.382",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267745,1710630655394,"fUST",-13250.00000001,0.0001863,2,"2024-03-16T23:10:55.394",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319267747,1710630655406,"fUST",-38153.2483602,0.0001863,2,"2024-03-16T23:10:55.406",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268276,1710631832298,"fUST",-160.59923582,0.00017529,2,"2024-03-16T23:30:32.298",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268278,1710631832308,"fUST",-309.85850279,0.0001753,2,"2024-03-16T23:30:32.308",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268280,1710631832317,"fUST",-2800.69226139,0.00017551,2,"2024-03-16T23:30:32.317",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268282,1710631832329,"fUST",-788.3,0.00017551,2,"2024-03-16T23:30:32.329",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268299,1710631832489,"fUST",-865.9,0.00017551,2,"2024-03-16T23:30:32.489",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268612,1710631838065,"fUST",-493.38785412,0.00017551,2,"2024-03-16T23:30:38.065",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268613,1710631838077,"fUST",-12483.76807389,0.00017551,2,"2024-03-16T23:30:38.077",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268614,1710631838087,"fUST",-2733.491579,0.00017684,2,"2024-03-16T23:30:38.087",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268615,1710631838097,"fUST",-200.0,0.000184,2,"2024-03-16T23:30:38.097",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268617,1710631838107,"fUST",-171.05068637,0.00018443,2,"2024-03-16T23:30:38.107",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268619,1710631838116,"fUST",-213.01699324,0.00018526,2,"2024-03-16T23:30:38.116",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268621,1710631838126,"fUST",-500.0,0.00018527,2,"2024-03-16T23:30:38.126",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268622,1710631838136,"fUST",-7081.05704256,0.00018528,2,"2024-03-16T23:30:38.136",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268624,1710631838145,"fUST",-1000.0,0.0001853,2,"2024-03-16T23:30:38.145",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268626,1710631838155,"fUST",-221.0,0.000186,2,"2024-03-16T23:30:38.155",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268628,1710631838172,"fUST",-451.2128757,0.00018626,2,"2024-03-16T23:30:38.172",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268630,1710631838182,"fUST",-2171.98,0.00018626,2,"2024-03-16T23:30:38.182",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268632,1710631838191,"fUST",-2171.98,0.00018626,2,"2024-03-16T23:30:38.191",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268634,1710631838202,"fUST",-2171.98,0.00018626,2,"2024-03-16T23:30:38.202",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268637,1710631838211,"fUST",-2171.98,0.00018626,2,"2024-03-16T23:30:38.211",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268641,1710631838221,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.221",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268644,1710631838230,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.230",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268646,1710631838239,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.239",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268648,1710631838248,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.248",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268649,1710631838258,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.258",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268651,1710631838268,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.268",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268653,1710631838277,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.277",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268656,1710631838287,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.287",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268658,1710631838296,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.296",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268659,1710631838306,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.306",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268662,1710631838315,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.315",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268664,1710631838325,"fUST",-502.44003634,0.00018626,2,"2024-03-16T23:30:38.325",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268666,1710631838334,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.334",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268668,1710631838343,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.343",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268670,1710631838352,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.352",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268672,1710631838362,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.362",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268674,1710631838371,"fUST",-500.0,0.00018626,2,"2024-03-16T23:30:38.371",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268676,1710631838380,"fUST",-303.2013292,0.00018626,2,"2024-03-16T23:30:38.380",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268678,1710631838389,"fUST",-8402.68175686,0.00018627,2,"2024-03-16T23:30:38.389",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268680,1710631838399,"fUST",-155.01085076,0.00018627,2,"2024-03-16T23:30:38.399",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268682,1710631838408,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.408",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268684,1710631838422,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.422",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268686,1710631838431,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.431",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268688,1710631838441,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.441",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268690,1710631838450,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.450",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268692,1710631838459,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.459",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268693,1710631838468,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.468",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268696,1710631838477,"fUST",-2171.98,0.00018627,2,"2024-03-16T23:30:38.477",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268698,1710631838487,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.487",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268700,1710631838496,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.496",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268702,1710631838506,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.506",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268704,1710631838515,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.515",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268706,1710631838524,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.524",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268708,1710631838533,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.533",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268710,1710631838542,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.542",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268712,1710631838552,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.552",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268714,1710631838561,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.561",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268716,1710631838571,"fUST",-500.0,0.00018627,2,"2024-03-16T23:30:38.571",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268718,1710631838581,"fUST",-413.82,0.00018627,2,"2024-03-16T23:30:38.581",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268720,1710631838591,"fUST",-806.52923668,0.00018628,2,"2024-03-16T23:30:38.591",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268722,1710631838600,"fUST",-478.27164108,0.00018628,2,"2024-03-16T23:30:38.600",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268723,1710631838610,"fUST",-404.89614019,0.00018628,2,"2024-03-16T23:30:38.610",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268726,1710631838620,"fUST",-155.69380675,0.00018628,2,"2024-03-16T23:30:38.620",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268728,1710631838629,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.629",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268730,1710631838638,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.638",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268731,1710631838648,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.648",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268732,1710631838657,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.657",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268733,1710631838669,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.669",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268736,1710631838682,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.682",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268738,1710631838696,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.696",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268740,1710631838708,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.708",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268743,1710631838720,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.720",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268745,1710631838732,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.732",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268747,1710631838744,"fUST",-2171.98,0.00018628,2,"2024-03-16T23:30:38.744",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268749,1710631838755,"fUST",-2172.080162,0.00018628,2,"2024-03-16T23:30:38.755",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268752,1710631838767,"fUST",-206.55739408,0.00018628,2,"2024-03-16T23:30:38.767",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268754,1710631838779,"fUST",-322.18623575,0.00018628,2,"2024-03-16T23:30:38.779",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268756,1710631838789,"fUST",-179.76557553,0.00018628,2,"2024-03-16T23:30:38.789",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268758,1710631838799,"fUST",-18583.695855,0.00018628,5,"2024-03-16T23:30:38.799",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268760,1710631838810,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.810",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268762,1710631838820,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.820",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268765,1710631838831,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.831",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268767,1710631838842,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.842",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268769,1710631838854,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.854",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268771,1710631838864,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.864",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268773,1710631838875,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.875",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268775,1710631838886,"fUST",-500.0,0.00018628,2,"2024-03-16T23:30:38.886",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268777,1710631838897,"fUST",-481.61,0.00018628,2,"2024-03-16T23:30:38.897",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268779,1710631838909,"fUST",-21049.74664677,0.00018628,2,"2024-03-16T23:30:38.909",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268788,1710631838985,"fUST",-981.59972516,0.00018628,2,"2024-03-16T23:30:38.985",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268790,1710631838998,"fUST",-20360.37172404,0.00018628,2,"2024-03-16T23:30:38.998",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268792,1710631839009,"fUST",-834.30112629,0.00018628,2,"2024-03-16T23:30:39.009",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268795,1710631839022,"fUST",-1270.33531231,0.00018628,2,"2024-03-16T23:30:39.022",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268797,1710631839033,"fUST",-610.26753908,0.00018628,2,"2024-03-16T23:30:39.033",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268799,1710631839044,"fUST",-2230.50203223,0.00018628,2,"2024-03-16T23:30:39.044",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268801,1710631839054,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.054",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268803,1710631839065,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.065",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268806,1710631839076,"fUST",-500.61777298,0.00018629,2,"2024-03-16T23:30:39.076",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268808,1710631839086,"fUST",-272.32427809,0.00018629,2,"2024-03-16T23:30:39.086",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268810,1710631839097,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.097",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268812,1710631839107,"fUST",-573.75316922,0.00018629,2,"2024-03-16T23:30:39.107",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268814,1710631839118,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.118",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268816,1710631839127,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.127",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268818,1710631839138,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.138",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268820,1710631839148,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.148",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268822,1710631839159,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.159",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268825,1710631839173,"fUST",-444.76,0.00018629,2,"2024-03-16T23:30:39.173",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268827,1710631839187,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.187",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268829,1710631839198,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.198",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268831,1710631839208,"fUST",-231.83,0.00018629,2,"2024-03-16T23:30:39.208",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268833,1710631839219,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.219",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268835,1710631839229,"fUST",-494.91909945,0.00018629,2,"2024-03-16T23:30:39.229",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268837,1710631839238,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.238",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268840,1710631839248,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.248",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268842,1710631839260,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.260",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268845,1710631839273,"fUST",-540.66,0.00018629,2,"2024-03-16T23:30:39.273",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268847,1710631839284,"fUST",-361.15332449,0.00018629,2,"2024-03-16T23:30:39.284",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268849,1710631839295,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.295",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268851,1710631839305,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.305",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268853,1710631839315,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.315",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268855,1710631839325,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.325",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268857,1710631839336,"fUST",-244.70491629,0.00018629,2,"2024-03-16T23:30:39.336",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268860,1710631839351,"fUST",-255.29508371,0.00018629,2,"2024-03-16T23:30:39.351",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268862,1710631839362,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.362",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268864,1710631839373,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.373",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268866,1710631839382,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.382",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268868,1710631839394,"fUST",-355.32,0.00018629,2,"2024-03-16T23:30:39.394",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268870,1710631839403,"fUST",-178.08956204,0.00018629,2,"2024-03-16T23:30:39.403",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268871,1710631839417,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.417",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268874,1710631839428,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.428",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268876,1710631839440,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.440",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268878,1710631839451,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.451",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268879,1710631839461,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.461",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268880,1710631839472,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.472",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268881,1710631839483,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.483",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268884,1710631839495,"fUST",-500.0,0.00018629,2,"2024-03-16T23:30:39.495",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268886,1710631839505,"fUST",-444.76,0.00018629,2,"2024-03-16T23:30:39.505",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319268888,1710631839515,"fUST",-10604.08630478,0.0001863,2,"2024-03-16T23:30:39.515",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269132,1710631842040,"fUST",-251.39133245,0.0001863,2,"2024-03-16T23:30:42.040",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269140,1710631842108,"fUST",-61879.03427709,0.0001863,2,"2024-03-16T23:30:42.108",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269142,1710631842121,"fUST",-315164.02477775,0.0001863,2,"2024-03-16T23:30:42.121",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269145,1710631842135,"fUST",-65000.0,0.0001863,2,"2024-03-16T23:30:42.135",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269147,1710631842148,"fUST",-272.7,0.0001863,2,"2024-03-16T23:30:42.148",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269150,1710631842161,"fUST",-13049.99999999,0.0001863,2,"2024-03-16T23:30:42.161",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269269,1710631843130,"fUST",-2022.18347459,0.0001863,2,"2024-03-16T23:30:43.130",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269272,1710631843144,"fUST",-459692.4096236,0.0001863,2,"2024-03-16T23:30:43.144",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269274,1710631843159,"fUST",-19729.06999998,0.0001863,2,"2024-03-16T23:30:43.159",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269276,1710631843180,"fUST",-2748.17893735,0.0001863,2,"2024-03-16T23:30:43.180",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269282,1710631843245,"fUST",-17021.21772271,0.0001863,2,"2024-03-16T23:30:43.245",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269285,1710631843261,"fUST",-49179.01662729,0.0001863,2,"2024-03-16T23:30:43.261",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269967,1710631851884,"fUST",-1646.04119829,0.00018444,2,"2024-03-16T23:30:51.884",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269970,1710631851894,"fUST",-1310.58554562,0.00018444,2,"2024-03-16T23:30:51.894",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269971,1710631851903,"fUST",-225.18751454,0.00018629,2,"2024-03-16T23:30:51.903",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269973,1710631851914,"fUST",-243.5189948,0.00018629,2,"2024-03-16T23:30:51.914",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269975,1710631851927,"fUST",-2522.66584675,0.0001863,2,"2024-03-16T23:30:51.927",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269977,1710631851941,"fUST",-16385.55106769,0.0001863,2,"2024-03-16T23:30:51.941",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269978,1710631851953,"fUST",-70000.0,0.0001863,2,"2024-03-16T23:30:51.953",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269994,1710631852132,"fUST",-20959.99999985,0.0001863,2,"2024-03-16T23:30:52.132",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269997,1710631852156,"fUST",-15777.15543808,0.0001863,2,"2024-03-16T23:30:52.156",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319269999,1710631852168,"fUST",-657.29021302,0.0001863,2,"2024-03-16T23:30:52.168",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273106,1710632226135,"fUST",322.57361529,0.0001742,2,"2024-03-16T23:37:06.135",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273109,1710632966880,"fUST",703.21045315,0.00015,2,"2024-03-16T23:49:26.880",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273110,1710632990860,"fUST",1000.0,0.0001729,2,"2024-03-16T23:49:50.860",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273177,1710633032043,"fUST",-2496.3911864,0.00017554,2,"2024-03-16T23:50:32.043",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273179,1710633032052,"fUST",-200.0,0.000181,2,"2024-03-16T23:50:32.052",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273181,1710633032062,"fUST",-171.01281348,0.0001843,2,"2024-03-16T23:50:32.062",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273182,1710633032070,"fUST",-2052.49750896,0.00018444,2,"2024-03-16T23:50:32.070",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273183,1710633032081,"fUST",-44216.14364609,0.00018529,2,"2024-03-16T23:50:32.081",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273184,1710633032096,"fUST",-171.01281348,0.0001853,2,"2024-03-16T23:50:32.096",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273185,1710633032106,"fUST",-4626.87224253,0.0001853,2,"2024-03-16T23:50:32.106",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273186,1710633032117,"fUST",-1000.0,0.0001853,2,"2024-03-16T23:50:32.117",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273187,1710633032126,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.126",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273188,1710633032136,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.136",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273189,1710633032148,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.148",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273190,1710633032157,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.157",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273191,1710633032169,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.169",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273192,1710633032179,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.179",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273193,1710633032290,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.290",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273194,1710633032304,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.304",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273195,1710633032313,"fUST",-838.60813367,0.00018628,2,"2024-03-16T23:50:32.313",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273196,1710633032322,"fUST",-301.98124094,0.00018628,2,"2024-03-16T23:50:32.322",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273197,1710633032332,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.332",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273198,1710633032346,"fUST",-500.34137207,0.00018628,2,"2024-03-16T23:50:32.346",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273199,1710633032355,"fUST",-155.01085076,0.00018628,2,"2024-03-16T23:50:32.355",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273200,1710633032365,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.365",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273201,1710633032374,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:32.374",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273202,1710633032383,"fUST",-7057.32851614,0.00018628,5,"2024-03-16T23:50:32.383",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273203,1710633032394,"fUST",-426.98215575,0.00018628,5,"2024-03-16T23:50:32.394",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273204,1710633032406,"fUST",-377.19068377,0.00018628,5,"2024-03-16T23:50:32.406",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273245,1710633038369,"fUST",-1426.53353647,0.00018628,5,"2024-03-16T23:50:38.369",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273246,1710633038381,"fUST",-3200.61571061,0.00018628,5,"2024-03-16T23:50:38.381",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273247,1710633038390,"fUST",-335.08216664,0.00018628,2,"2024-03-16T23:50:38.390",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273248,1710633038401,"fUST",-167.82946536,0.00018628,2,"2024-03-16T23:50:38.401",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273249,1710633038410,"fUST",-501.6448559,0.00018628,2,"2024-03-16T23:50:38.410",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273250,1710633038419,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:38.419",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273251,1710633038428,"fUST",-446.73264672,0.00018628,2,"2024-03-16T23:50:38.428",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273252,1710633038437,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:38.437",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273253,1710633038446,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:38.446",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273254,1710633038456,"fUST",-114.39526481,0.00018628,2,"2024-03-16T23:50:38.456",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273427,1710633041999,"fUST",-385.60473519,0.00018628,2,"2024-03-16T23:50:41.999",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273429,1710633042009,"fUST",-295.46690159,0.00018628,2,"2024-03-16T23:50:42.009",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273431,1710633042018,"fUST",-247.81351991,0.00018628,2,"2024-03-16T23:50:42.018",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273433,1710633042027,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:42.027",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273435,1710633042035,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:42.035",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273437,1710633042044,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:42.044",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273439,1710633042053,"fUST",-254.58791175,0.00018628,2,"2024-03-16T23:50:42.053",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273441,1710633042065,"fUST",-337.60510052,0.00018628,2,"2024-03-16T23:50:42.065",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273443,1710633042074,"fUST",-172.88756387,0.00018628,2,"2024-03-16T23:50:42.074",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273445,1710633042085,"fUST",-500.0,0.00018628,2,"2024-03-16T23:50:42.085",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273447,1710633042095,"fUST",-416.35116678,0.00018628,2,"2024-03-16T23:50:42.095",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273450,1710633042104,"fUST",-393.13012416,0.00018629,2,"2024-03-16T23:50:42.104",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273453,1710633042113,"fUST",-376.74770808,0.00018629,2,"2024-03-16T23:50:42.113",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273456,1710633042122,"fUST",-574.4166135,0.00018629,2,"2024-03-16T23:50:42.122",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273459,1710633042131,"fUST",-3171.22184336,0.00018629,2,"2024-03-16T23:50:42.131",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273462,1710633042140,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:42.140",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273465,1710633042149,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:42.149",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273468,1710633042158,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:42.158",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273471,1710633042167,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:42.167",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273474,1710633042176,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:42.176",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273476,1710633042186,"fUST",-372.46790373,0.00018629,2,"2024-03-16T23:50:42.186",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273547,1710633043141,"fUST",-127.53209627,0.00018629,2,"2024-03-16T23:50:43.141",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273548,1710633043151,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.151",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273549,1710633043162,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.162",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273550,1710633043172,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.172",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273551,1710633043182,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.182",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273552,1710633043192,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.192",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273553,1710633043202,"fUST",-389.52,0.00018629,2,"2024-03-16T23:50:43.202",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273554,1710633043211,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.211",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273555,1710633043221,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.221",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273556,1710633043231,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.231",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273557,1710633043241,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.241",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273558,1710633043251,"fUST",-204.70652187,0.00018629,2,"2024-03-16T23:50:43.251",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273559,1710633043262,"fUST",-295.29347813,0.00018629,2,"2024-03-16T23:50:43.262",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273560,1710633043272,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.272",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273561,1710633043292,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.292",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273562,1710633043302,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.302",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273563,1710633043311,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.311",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273564,1710633043321,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.321",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273565,1710633043330,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.330",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273566,1710633043339,"fUST",-389.52,0.00018629,2,"2024-03-16T23:50:43.339",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273567,1710633043350,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.350",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273568,1710633043359,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.359",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273569,1710633043369,"fUST",-500.0,0.00018629,2,"2024-03-16T23:50:43.369",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273570,1710633043378,"fUST",-427.66,0.00018629,2,"2024-03-16T23:50:43.378",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273571,1710633043388,"fUST",-229.17771428,0.0001863,2,"2024-03-16T23:50:43.388",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273572,1710633043400,"fUST",-2000.0,0.0001863,2,"2024-03-16T23:50:43.400",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273573,1710633043412,"fUST",-327589.26281245,0.0001863,2,"2024-03-16T23:50:43.412",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273585,1710633047128,"fUST",-655.38,0.0001863,2,"2024-03-16T23:50:47.128",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273586,1710633047185,"fUST",-1307.3,0.0001863,2,"2024-03-16T23:50:47.185",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273587,1710633047197,"fUST",-653.36,0.0001863,2,"2024-03-16T23:50:47.197",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273589,1710633239569,"fUST",5220.67243629,0.00015498,2,"2024-03-16T23:53:59.569",0.0001898,25.64,0.7386505718377963,276214091.079024]
[319273716,1710634232492,"fUST",-200.0,0.00018,2,"2024-03-17T00:10:32.492",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273718,1710634232502,"fUST",-194.88687,0.00018288,2,"2024-03-17T00:10:32.502",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273720,1710634232512,"fUST",-1000.0,0.00018308,2,"2024-03-17T00:10:32.512",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273722,1710634232521,"fUST",-1000.0,0.00018451,2,"2024-03-17T00:10:32.521",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273724,1710634232531,"fUST",-1000.0,0.00018465,2,"2024-03-17T00:10:32.531",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273725,1710634232540,"fUST",-1000.0,0.0001847,2,"2024-03-17T00:10:32.540",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273726,1710634232549,"fUST",-503.1918116,0.00018512,2,"2024-03-17T00:10:32.549",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273727,1710634232559,"fUST",-1000.0,0.00018529,2,"2024-03-17T00:10:32.559",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273728,1710634232569,"fUST",-1000.0,0.0001853,2,"2024-03-17T00:10:32.569",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273730,1710634232579,"fUST",-202.89699618,0.00018628,2,"2024-03-17T00:10:32.579",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273732,1710634232588,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.588",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273733,1710634232598,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.598",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273734,1710634232607,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.607",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273735,1710634232619,"fUST",-457.39,0.00018629,2,"2024-03-17T00:10:32.619",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273736,1710634232628,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.628",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273737,1710634232637,"fUST",-231.83,0.00018629,2,"2024-03-17T00:10:32.637",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273738,1710634232647,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.647",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273739,1710634232656,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.656",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273740,1710634232665,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.665",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273741,1710634232673,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.673",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273742,1710634232682,"fUST",-500.0,0.00018629,2,"2024-03-17T00:10:32.682",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273743,1710634232692,"fUST",-92249.37472957,0.0001863,2,"2024-03-17T00:10:32.692",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273744,1710634232707,"fUST",-9650.4735215,0.0001863,2,"2024-03-17T00:10:32.707",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273768,1710634238407,"fUST",-658.55817752,0.0001863,2,"2024-03-17T00:10:38.407",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273774,1710634238551,"fUST",-1024.25,0.0001863,2,"2024-03-17T00:10:38.551",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273865,1710634243344,"fUST",-206546.04479889,0.0001863,2,"2024-03-17T00:10:43.344",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273866,1710634243356,"fUST",-65980.82308349,0.0001863,2,"2024-03-17T00:10:43.356",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319273867,1710634243407,"fUST",-69956.84875023,0.0001863,2,"2024-03-17T00:10:43.407",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274201,1710635432351,"fUST",-200.0,0.00018,2,"2024-03-17T00:30:32.351",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274202,1710635432361,"fUST",-1000.0,0.0001853,2,"2024-03-17T00:30:32.361",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274203,1710635432370,"fUST",-167.54372352,0.00018628,2,"2024-03-17T00:30:32.370",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274204,1710635432379,"fUST",-425.72287659,0.00018628,2,"2024-03-17T00:30:32.379",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274205,1710635432388,"fUST",-633.5779868,0.00018629,2,"2024-03-17T00:30:32.388",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274206,1710635432397,"fUST",-261.01390562,0.00018629,2,"2024-03-17T00:30:32.397",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274207,1710635432406,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.406",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274208,1710635432415,"fUST",-203.29190553,0.00018629,2,"2024-03-17T00:30:32.415",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274209,1710635432424,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.424",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274210,1710635432433,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.433",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274211,1710635432442,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.442",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274212,1710635432451,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.451",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274213,1710635432460,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.460",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274214,1710635432469,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.469",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274215,1710635432478,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.478",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274216,1710635432487,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.487",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274217,1710635432496,"fUST",-444.76,0.00018629,2,"2024-03-17T00:30:32.496",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274218,1710635432505,"fUST",-373.08960195,0.00018629,2,"2024-03-17T00:30:32.505",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274219,1710635432527,"fUST",-126.91039805,0.00018629,2,"2024-03-17T00:30:32.527",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274220,1710635432536,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.536",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274221,1710635432545,"fUST",-283.16181746,0.00018629,2,"2024-03-17T00:30:32.545",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274222,1710635432555,"fUST",-502.89641293,0.00018629,2,"2024-03-17T00:30:32.555",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274223,1710635432564,"fUST",-429.47578299,0.00018629,2,"2024-03-17T00:30:32.564",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274224,1710635432573,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.573",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274225,1710635432583,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.583",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274226,1710635432594,"fUST",-231.83,0.00018629,2,"2024-03-17T00:30:32.594",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274227,1710635432603,"fUST",-494.91909945,0.00018629,2,"2024-03-17T00:30:32.603",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274228,1710635432614,"fUST",-361.15332449,0.00018629,2,"2024-03-17T00:30:32.614",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274229,1710635432623,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.623",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274230,1710635432632,"fUST",-500.61777298,0.00018629,2,"2024-03-17T00:30:32.632",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274231,1710635432641,"fUST",-550.47753431,0.00018629,2,"2024-03-17T00:30:32.641",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274232,1710635432650,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.650",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274233,1710635432659,"fUST",-190.68786227,0.00018629,2,"2024-03-17T00:30:32.659",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274234,1710635432669,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.669",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274235,1710635432678,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.678",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274236,1710635432689,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.689",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274237,1710635432698,"fUST",-244.70491629,0.00018629,2,"2024-03-17T00:30:32.698",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274238,1710635432708,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.708",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274239,1710635432719,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.719",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274240,1710635432731,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.731",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274241,1710635432741,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.741",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274242,1710635432752,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.752",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274243,1710635432763,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.763",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274244,1710635432772,"fUST",-272.32427809,0.00018629,2,"2024-03-17T00:30:32.772",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274245,1710635432782,"fUST",-215.74447393,0.00018629,2,"2024-03-17T00:30:32.782",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274246,1710635432792,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.792",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274247,1710635432802,"fUST",-573.75316922,0.00018629,2,"2024-03-17T00:30:32.802",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274248,1710635432812,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.812",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274249,1710635432823,"fUST",-229.00547829,0.00018629,2,"2024-03-17T00:30:32.823",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274250,1710635432833,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.833",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274251,1710635432845,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.845",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274252,1710635432853,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.853",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274253,1710635432862,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.862",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274254,1710635432872,"fUST",-270.99452171,0.00018629,2,"2024-03-17T00:30:32.872",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274255,1710635432883,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.883",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274256,1710635432892,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.892",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274257,1710635432901,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.901",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274258,1710635432910,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.910",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274259,1710635432919,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.919",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274260,1710635432930,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.930",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274261,1710635432941,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.941",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274262,1710635432950,"fUST",-540.66,0.00018629,2,"2024-03-17T00:30:32.950",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274263,1710635432960,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.960",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274264,1710635432969,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.969",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274265,1710635432978,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.978",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274266,1710635432987,"fUST",-307.56,0.00018629,2,"2024-03-17T00:30:32.987",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274267,1710635432997,"fUST",-500.0,0.00018629,2,"2024-03-17T00:30:32.997",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274268,1710635433007,"fUST",-54728.79921115,0.0001863,2,"2024-03-17T00:30:33.007",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274269,1710635433022,"fUST",-2367.71484375,0.0001863,2,"2024-03-17T00:30:33.022",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274270,1710635433035,"fUST",-858.87844997,0.0001863,2,"2024-03-17T00:30:33.035",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274322,1710635438610,"fUST",-1333.4190839,0.0001863,2,"2024-03-17T00:30:38.610",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274391,1710635442144,"fUST",-64420.00020465,0.0001863,2,"2024-03-17T00:30:42.144",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274415,1710635443429,"fUST",-377.77920577,0.0001863,2,"2024-03-17T00:30:43.429",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274528,1710636632526,"fUST",-200.0,0.000178,2,"2024-03-17T00:50:32.526",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274529,1710636632535,"fUST",-958.12571358,0.0001853,2,"2024-03-17T00:50:32.535",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274530,1710636632544,"fUST",-1000.0,0.0001853,2,"2024-03-17T00:50:32.544",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274531,1710636632558,"fUST",-321.93735775,0.00018628,2,"2024-03-17T00:50:32.558",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274532,1710636632567,"fUST",-556.28455181,0.00018629,2,"2024-03-17T00:50:32.567",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274533,1710636632576,"fUST",-2020.56022276,0.00018629,2,"2024-03-17T00:50:32.576",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274534,1710636632586,"fUST",-2137.23268489,0.00018629,2,"2024-03-17T00:50:32.586",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274535,1710636632595,"fUST",-3485.06721835,0.00018629,2,"2024-03-17T00:50:32.595",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274536,1710636632604,"fUST",-191.54405702,0.00018629,2,"2024-03-17T00:50:32.604",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274537,1710636632614,"fUST",-1883.30131368,0.00018629,2,"2024-03-17T00:50:32.614",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274538,1710636632625,"fUST",-294.77831715,0.00018629,2,"2024-03-17T00:50:32.625",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274539,1710636632635,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.635",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274540,1710636632644,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.644",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274541,1710636632654,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.654",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274542,1710636632663,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.663",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274543,1710636632672,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.672",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274544,1710636632682,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.682",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274545,1710636632691,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.691",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274546,1710636632701,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.701",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274547,1710636632711,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.711",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274548,1710636632720,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.720",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274549,1710636632729,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.729",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274550,1710636632738,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.738",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274551,1710636632747,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.747",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274552,1710636632756,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.756",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274553,1710636632766,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.766",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274554,1710636632775,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.775",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274555,1710636632793,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.793",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274557,1710636632807,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.807",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274559,1710636632816,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.816",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274561,1710636632826,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.826",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274563,1710636632835,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.835",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274565,1710636632845,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.845",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274567,1710636632854,"fUST",-664.01,0.00018629,2,"2024-03-17T00:50:32.854",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274569,1710636632864,"fUST",-664.17685047,0.00018629,2,"2024-03-17T00:50:32.864",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274571,1710636632873,"fUST",-187.37706428,0.00018629,2,"2024-03-17T00:50:32.873",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274573,1710636632883,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:32.883",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274575,1710636632892,"fUST",-326.89,0.00018629,2,"2024-03-17T00:50:32.892",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274577,1710636632902,"fUST",-401.1989927,0.00018629,2,"2024-03-17T00:50:32.902",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274834,1710636638659,"fUST",-98.8010073,0.00018629,2,"2024-03-17T00:50:38.659",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274836,1710636638668,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:38.668",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274838,1710636638677,"fUST",-232.42086889,0.00018629,2,"2024-03-17T00:50:38.677",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274840,1710636638687,"fUST",-172.65768134,0.00018629,2,"2024-03-17T00:50:38.687",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274842,1710636638697,"fUST",-281.47326687,0.00018629,2,"2024-03-17T00:50:38.697",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274845,1710636638717,"fUST",-235.37688813,0.00018629,2,"2024-03-17T00:50:38.717",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274847,1710636638726,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:38.726",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319274849,1710636638735,"fUST",-251.73668391,0.00018629,2,"2024-03-17T00:50:38.735",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275339,1710636643641,"fUST",-248.26331609,0.00018629,2,"2024-03-17T00:50:43.641",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275341,1710636643650,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.650",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275343,1710636643660,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.660",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275345,1710636643669,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.669",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275347,1710636643678,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.678",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275349,1710636643687,"fUST",-502.40223265,0.00018629,2,"2024-03-17T00:50:43.687",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275351,1710636643697,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.697",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275353,1710636643706,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.706",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275355,1710636643716,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.716",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275357,1710636643725,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.725",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275359,1710636643734,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.734",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275361,1710636643744,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.744",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275363,1710636643753,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.753",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275365,1710636643762,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.762",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275367,1710636643771,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.771",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275369,1710636643780,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.780",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275371,1710636643789,"fUST",-500.0,0.00018629,2,"2024-03-17T00:50:43.789",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275373,1710636643799,"fUST",-493.87,0.00018629,2,"2024-03-17T00:50:43.799",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319275375,1710636643810,"fUST",-101792.94065487,0.0001863,2,"2024-03-17T00:50:43.810",0.0001898,24.39,0.7600519457083816,278621656.30084187]
[319281301,1710637838005,"fUST",-396.25,0.000178,2,"2024-03-17T01:10:38.005",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281304,1710637838015,"fUST",-1000.0,0.0001853,2,"2024-03-17T01:10:38.015",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281305,1710637838026,"fUST",-155.84660061,0.00018629,2,"2024-03-17T01:10:38.026",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281307,1710637838036,"fUST",-223.97682907,0.00018629,2,"2024-03-17T01:10:38.036",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281309,1710637838045,"fUST",-793.75981317,0.00018629,2,"2024-03-17T01:10:38.045",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281311,1710637838054,"fUST",-311.36793859,0.00018629,2,"2024-03-17T01:10:38.054",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281313,1710637838063,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.063",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281315,1710637838074,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.074",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281317,1710637838083,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.083",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281319,1710637838092,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.092",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281321,1710637838103,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.103",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281323,1710637838112,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.112",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281325,1710637838121,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.121",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281327,1710637838130,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.130",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281329,1710637838141,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.141",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281331,1710637838150,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:38.150",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281333,1710637838160,"fUST",-96.91828677,0.00018629,2,"2024-03-17T01:10:38.160",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281812,1710637842908,"fUST",-485.39171323,0.00018629,2,"2024-03-17T01:10:42.908",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281814,1710637842918,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.918",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281816,1710637842927,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.927",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281818,1710637842936,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.936",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281820,1710637842946,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.946",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281822,1710637842955,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.955",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281824,1710637842964,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.964",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281826,1710637842973,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.973",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281828,1710637842982,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.982",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281830,1710637842994,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:42.994",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281832,1710637843004,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:43.004",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281834,1710637843014,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:43.014",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281836,1710637843026,"fUST",-582.31,0.00018629,2,"2024-03-17T01:10:43.026",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281838,1710637843035,"fUST",-582.35,0.00018629,2,"2024-03-17T01:10:43.035",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281840,1710637843045,"fUST",-500.0,0.00018629,2,"2024-03-17T01:10:43.045",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281842,1710637843054,"fUST",-500.0,0.00018629,2,"2024-03-17T01:10:43.054",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281844,1710637843064,"fUST",-500.0,0.00018629,2,"2024-03-17T01:10:43.064",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281846,1710637843074,"fUST",-500.0,0.00018629,2,"2024-03-17T01:10:43.074",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281848,1710637843083,"fUST",-500.0,0.00018629,2,"2024-03-17T01:10:43.083",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319281850,1710637843092,"fUST",-78433.5598305,0.0001863,2,"2024-03-17T01:10:43.092",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319285900,1710638598838,"fUST",155.00930056,0.000175,2,"2024-03-17T01:23:18.838",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319285901,1710638606746,"fUST",331.56393228,0.00017326,2,"2024-03-17T01:23:26.746",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319285902,1710638614647,"fUST",190.38496831,0.00017326,2,"2024-03-17T01:23:34.647",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319285967,1710639032276,"fUST",-331.56393228,0.00017683,2,"2024-03-17T01:30:32.276",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319285969,1710639032287,"fUST",-552.45302666,0.00017684,2,"2024-03-17T01:30:32.287",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286461,1710639038114,"fUST",-1467.54613534,0.00017684,2,"2024-03-17T01:30:38.114",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286463,1710639038125,"fUST",-161.66189775,0.00018529,2,"2024-03-17T01:30:38.125",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286465,1710639038135,"fUST",-161.66189775,0.00018529,2,"2024-03-17T01:30:38.135",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286467,1710639038145,"fUST",-161.66189775,0.0001853,2,"2024-03-17T01:30:38.145",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286469,1710639038156,"fUST",-161.66189775,0.0001853,2,"2024-03-17T01:30:38.156",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286471,1710639038168,"fUST",-455.53080539,0.0001853,2,"2024-03-17T01:30:38.168",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286947,1710639043525,"fUST",-2614.70537967,0.0001853,2,"2024-03-17T01:30:43.525",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319286950,1710639043537,"fUST",-898.39954919,0.0001853,2,"2024-03-17T01:30:43.537",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287280,1710639046962,"fUST",-13088.02681242,0.0001853,2,"2024-03-17T01:30:46.962",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287282,1710639046972,"fUST",-1000.0,0.0001853,2,"2024-03-17T01:30:46.972",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287284,1710639046981,"fUST",-174.0,0.000186,2,"2024-03-17T01:30:46.981",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287286,1710639046990,"fUST",-235.194,0.00018611,2,"2024-03-17T01:30:46.990",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287288,1710639047000,"fUST",-524.29941204,0.00018628,2,"2024-03-17T01:30:47.000",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287290,1710639047009,"fUST",-1951.90972773,0.00018628,2,"2024-03-17T01:30:47.009",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287292,1710639047020,"fUST",-290.63597598,0.00018628,2,"2024-03-17T01:30:47.020",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287294,1710639047030,"fUST",-156.13331453,0.00018628,2,"2024-03-17T01:30:47.030",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287296,1710639047042,"fUST",-187.3972946,0.00018628,2,"2024-03-17T01:30:47.042",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287298,1710639047051,"fUST",-155.99696445,0.00018628,2,"2024-03-17T01:30:47.051",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287300,1710639047062,"fUST",-179.7888452,0.00018628,2,"2024-03-17T01:30:47.062",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287302,1710639047071,"fUST",-1079.66925,0.00018628,2,"2024-03-17T01:30:47.071",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287304,1710639047081,"fUST",-669.42782765,0.00018628,2,"2024-03-17T01:30:47.081",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287306,1710639047090,"fUST",-993.81205494,0.00018628,2,"2024-03-17T01:30:47.090",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287308,1710639047099,"fUST",-155.47893273,0.00018628,2,"2024-03-17T01:30:47.099",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287310,1710639047110,"fUST",-208.43582616,0.00018628,2,"2024-03-17T01:30:47.110",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287312,1710639047120,"fUST",-191.4800443,0.00018628,2,"2024-03-17T01:30:47.120",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287314,1710639047129,"fUST",-3500.01988252,0.00018628,2,"2024-03-17T01:30:47.129",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287316,1710639047140,"fUST",-204.89534336,0.00018628,2,"2024-03-17T01:30:47.140",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287318,1710639047150,"fUST",-218.17528736,0.00018628,2,"2024-03-17T01:30:47.150",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287320,1710639047159,"fUST",-163.32544229,0.00018628,2,"2024-03-17T01:30:47.159",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287322,1710639047169,"fUST",-167.2046961,0.00018628,2,"2024-03-17T01:30:47.169",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287324,1710639047183,"fUST",-180.50596443,0.00018628,2,"2024-03-17T01:30:47.183",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287326,1710639047193,"fUST",-580.13342155,0.00018628,2,"2024-03-17T01:30:47.193",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287328,1710639047203,"fUST",-740.64983919,0.00018628,2,"2024-03-17T01:30:47.203",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287330,1710639047214,"fUST",-184.69076473,0.00018628,2,"2024-03-17T01:30:47.214",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287332,1710639047223,"fUST",-155.7354835,0.00018628,2,"2024-03-17T01:30:47.223",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287334,1710639047233,"fUST",-2252.25383344,0.00018628,2,"2024-03-17T01:30:47.233",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287336,1710639047243,"fUST",-404.59380981,0.00018628,2,"2024-03-17T01:30:47.243",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287338,1710639047252,"fUST",-165.77010402,0.00018628,2,"2024-03-17T01:30:47.252",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287340,1710639047262,"fUST",-294.88454091,0.00018628,2,"2024-03-17T01:30:47.262",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287342,1710639047271,"fUST",-338.65,0.00018628,2,"2024-03-17T01:30:47.271",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287344,1710639047281,"fUST",-838.60813367,0.00018628,2,"2024-03-17T01:30:47.281",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287346,1710639047291,"fUST",-301.98124094,0.00018628,2,"2024-03-17T01:30:47.291",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287348,1710639047302,"fUST",-155.01085076,0.00018628,2,"2024-03-17T01:30:47.302",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287350,1710639047312,"fUST",-573.62428806,0.00018628,2,"2024-03-17T01:30:47.312",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287352,1710639047322,"fUST",-155.44246813,0.00018628,2,"2024-03-17T01:30:47.322",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287354,1710639047331,"fUST",-616.25212117,0.00018629,2,"2024-03-17T01:30:47.331",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287356,1710639047341,"fUST",-3145.34600817,0.00018629,2,"2024-03-17T01:30:47.341",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287358,1710639047352,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.352",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287360,1710639047362,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.362",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287362,1710639047374,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.374",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287364,1710639047384,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.384",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287377,1710639047503,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.503",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287379,1710639047512,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.512",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287381,1710639047522,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.522",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287383,1710639047532,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.532",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287385,1710639047541,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.541",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287387,1710639047551,"fUST",-636.04775751,0.00018629,2,"2024-03-17T01:30:47.551",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287389,1710639047560,"fUST",-645.09447627,0.00018629,2,"2024-03-17T01:30:47.560",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287391,1710639047570,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.570",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287393,1710639047579,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.579",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287395,1710639047589,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.589",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287397,1710639047599,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.599",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287399,1710639047608,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.608",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287401,1710639047617,"fUST",-216.83818254,0.00018629,2,"2024-03-17T01:30:47.617",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287403,1710639047626,"fUST",-213.20150109,0.00018629,2,"2024-03-17T01:30:47.626",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287405,1710639047635,"fUST",-500.18933218,0.00018629,2,"2024-03-17T01:30:47.635",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287406,1710639047648,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.648",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287408,1710639047657,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.657",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287411,1710639047669,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.669",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287413,1710639047682,"fUST",-170.67330847,0.00018629,2,"2024-03-17T01:30:47.682",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287415,1710639047691,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.691",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287416,1710639047702,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.702",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287418,1710639047711,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.711",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287420,1710639047721,"fUST",-557.10947549,0.00018629,2,"2024-03-17T01:30:47.721",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287422,1710639047731,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.731",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287425,1710639047742,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.742",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287427,1710639047751,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.751",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287428,1710639047761,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.761",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287430,1710639047770,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.770",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287433,1710639047781,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.781",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287434,1710639047791,"fUST",-502.94412023,0.00018629,2,"2024-03-17T01:30:47.791",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287436,1710639047800,"fUST",-240.00674681,0.00018629,2,"2024-03-17T01:30:47.800",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287438,1710639047809,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.809",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287441,1710639047821,"fUST",-443.46,0.00018629,2,"2024-03-17T01:30:47.821",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287443,1710639047830,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.830",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287445,1710639047840,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.840",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287446,1710639047849,"fUST",-486.20905218,0.00018629,2,"2024-03-17T01:30:47.849",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287448,1710639047858,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.858",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287450,1710639047867,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.867",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287452,1710639047877,"fUST",-608.05773769,0.00018629,2,"2024-03-17T01:30:47.877",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287455,1710639047888,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.888",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287457,1710639047898,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.898",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287458,1710639047907,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.907",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287460,1710639047916,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.916",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287462,1710639047931,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.931",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287464,1710639047941,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.941",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287466,1710639047951,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.951",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287468,1710639047961,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.961",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287470,1710639047972,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.972",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287472,1710639047982,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.982",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287475,1710639047992,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:47.992",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287476,1710639048002,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.002",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287478,1710639048011,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.011",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287480,1710639048022,"fUST",-555.2729762,0.00018629,2,"2024-03-17T01:30:48.022",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287482,1710639048031,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.031",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287484,1710639048040,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.040",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287486,1710639048050,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.050",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287488,1710639048059,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.059",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287490,1710639048068,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.068",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287492,1710639048077,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.077",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287494,1710639048086,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.086",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287496,1710639048095,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.095",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287498,1710639048104,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.104",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287500,1710639048113,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.113",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287502,1710639048122,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.122",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287504,1710639048131,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.131",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287506,1710639048140,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.140",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287508,1710639048149,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.149",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287510,1710639048159,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.159",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287512,1710639048168,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.168",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287514,1710639048182,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.182",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287516,1710639048192,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.192",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287518,1710639048202,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.202",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287520,1710639048213,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.213",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287522,1710639048223,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.223",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287524,1710639048233,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.233",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287526,1710639048243,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.243",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287528,1710639048254,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.254",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287530,1710639048263,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.263",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287532,1710639048272,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.272",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287534,1710639048281,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.281",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287536,1710639048291,"fUST",-549.33171323,0.00018629,2,"2024-03-17T01:30:48.291",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287538,1710639048300,"fUST",-248.26331609,0.00018629,2,"2024-03-17T01:30:48.300",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287540,1710639048310,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.310",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287542,1710639048319,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.319",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287544,1710639048328,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.328",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287546,1710639048338,"fUST",-500.0,0.00018629,2,"2024-03-17T01:30:48.338",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287549,1710639048348,"fUST",-502.40223265,0.00018629,2,"2024-03-17T01:30:48.348",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287551,1710639048357,"fUST",-501.17896477,0.00018629,2,"2024-03-17T01:30:48.357",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287552,1710639048366,"fUST",-1667468.69753358,0.0001863,2,"2024-03-17T01:30:48.366",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319287555,1710639048382,"fUST",-25585.7246845,0.0001863,2,"2024-03-17T01:30:48.382",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319288721,1710640158533,"fUST",326.14837322,0.00017446,2,"2024-03-17T01:49:18.533",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319288722,1710640229478,"fUST",155.00620025,0.00017446,2,"2024-03-17T01:50:29.478",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319288775,1710640232280,"fUST",-200.0,0.00018,2,"2024-03-17T01:50:32.280",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319288777,1710640232289,"fUST",-286.87773829,0.0001853,2,"2024-03-17T01:50:32.289",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319288779,1710640232298,"fUST",-3.62227831,0.0001853,2,"2024-03-17T01:50:32.298",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319290078,1710640245416,"fUST",194.75703045,0.00017446,2,"2024-03-17T01:50:45.416",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319290175,1710640246408,"fUST",-996.37772169,0.0001853,2,"2024-03-17T01:50:46.408",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319290177,1710640246417,"fUST",-2442.27862831,0.00018628,5,"2024-03-17T01:50:46.417",0.0001898,24.33,0.760630143720136,279131769.4590391]
[319291178,1710641438468,"fUST",-947.15368898,0.00018628,5,"2024-03-17T02:10:38.468",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296405,1710643842508,"fUST",-2559.09444607,0.000186,2,"2024-03-17T02:50:42.508",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296407,1710643842520,"fUST",-1943.82766338,0.000186,2,"2024-03-17T02:50:42.520",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296408,1710643842529,"fUST",-3711.6049957,0.00018628,5,"2024-03-17T02:50:42.529",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296409,1710643842538,"fUST",-332.89510471,0.00018628,2,"2024-03-17T02:50:42.538",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296410,1710643842548,"fUST",-300.0,0.00018628,2,"2024-03-17T02:50:42.548",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296411,1710643842558,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.558",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296412,1710643842567,"fUST",-500.78932778,0.00018629,2,"2024-03-17T02:50:42.567",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296413,1710643842576,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.576",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296414,1710643842587,"fUST",-161.15586397,0.00018629,2,"2024-03-17T02:50:42.587",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296415,1710643842597,"fUST",-425.03360062,0.00018629,2,"2024-03-17T02:50:42.597",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296416,1710643842607,"fUST",-247.73327517,0.00018629,2,"2024-03-17T02:50:42.607",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296417,1710643842616,"fUST",-155.517345,0.00018629,2,"2024-03-17T02:50:42.616",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296418,1710643842625,"fUST",-500.13880494,0.00018629,2,"2024-03-17T02:50:42.625",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296419,1710643842635,"fUST",-263.45241465,0.00018629,2,"2024-03-17T02:50:42.635",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296420,1710643842645,"fUST",-629.49492936,0.00018629,2,"2024-03-17T02:50:42.645",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296421,1710643842655,"fUST",-501.75572193,0.00018629,2,"2024-03-17T02:50:42.655",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296422,1710643842664,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.664",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296423,1710643842674,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.674",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296424,1710643842684,"fUST",-608.04986181,0.00018629,2,"2024-03-17T02:50:42.684",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296425,1710643842693,"fUST",-502.04902448,0.00018629,2,"2024-03-17T02:50:42.693",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296427,1710643842703,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.703",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296429,1710643842712,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.712",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296431,1710643842722,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.722",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296433,1710643842731,"fUST",-500.7173308,0.00018629,2,"2024-03-17T02:50:42.731",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296435,1710643842742,"fUST",-199.59155021,0.00018629,2,"2024-03-17T02:50:42.742",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296437,1710643842752,"fUST",-501.57869902,0.00018629,2,"2024-03-17T02:50:42.752",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296439,1710643842762,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.762",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296441,1710643842771,"fUST",-501.15999623,0.00018629,2,"2024-03-17T02:50:42.771",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296443,1710643842781,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.781",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296445,1710643842791,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.791",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296447,1710643842801,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.801",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296449,1710643842811,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.811",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296451,1710643842820,"fUST",-594.28857735,0.00018629,2,"2024-03-17T02:50:42.820",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296453,1710643842830,"fUST",-198.79820837,0.00018629,2,"2024-03-17T02:50:42.830",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296455,1710643842839,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.839",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296457,1710643842849,"fUST",-277.56790401,0.00018629,2,"2024-03-17T02:50:42.849",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296459,1710643842860,"fUST",-480.97411911,0.00018629,2,"2024-03-17T02:50:42.860",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296461,1710643842869,"fUST",-512.38477909,0.00018629,2,"2024-03-17T02:50:42.869",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296463,1710643842879,"fUST",-412.59307299,0.00018629,2,"2024-03-17T02:50:42.879",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296465,1710643842889,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.889",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296466,1710643842899,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.899",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296468,1710643842909,"fUST",-501.3358703,0.00018629,2,"2024-03-17T02:50:42.909",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296471,1710643842919,"fUST",-500.0,0.00018629,2,"2024-03-17T02:50:42.919",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296472,1710643842930,"fUST",-164.26643299,0.00018629,2,"2024-03-17T02:50:42.930",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296474,1710643842941,"fUST",-567.24592054,0.00018629,2,"2024-03-17T02:50:42.941",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296476,1710643842950,"fUST",-298.640029,0.00018629,2,"2024-03-17T02:50:42.950",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296478,1710643842961,"fUST",-300.0,0.00018629,2,"2024-03-17T02:50:42.961",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296480,1710643842971,"fUST",-598023.07928881,0.0001863,2,"2024-03-17T02:50:42.971",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319296571,1710643843771,"fUST",-4523128.76560989,0.0001863,2,"2024-03-17T02:50:43.771",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319297214,1710644340892,"fUST",697.22382367,0.00016438,2,"2024-03-17T02:59:00.892",0.0001898,24.35,0.7622632052180401,280688661.89437973]
[319297225,1710644923749,"fUST",8658.9661337,0.00017367,2,"2024-03-17T03:08:43.749",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319297230,1710645007203,"fUST",960.15425342,0.00015774,2,"2024-03-17T03:10:07.203",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319297231,1710645008313,"fUST",637.00771267,0.00016562,2,"2024-03-17T03:10:08.313",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298709,1710645223593,"fUST",158.359544,0.00017357,2,"2024-03-17T03:13:43.593",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298710,1710645300296,"fUST",596.1910911,0.00017471,2,"2024-03-17T03:15:00.296",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298711,1710645322692,"fUST",313.4951309,0.00017357,2,"2024-03-17T03:15:22.692",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298712,1710645340705,"fUST",312.65899403,0.00017471,2,"2024-03-17T03:15:40.705",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298713,1710645354624,"fUST",313.18098068,0.00017471,2,"2024-03-17T03:15:54.624",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298715,1710645719044,"fUST",244.518346,0.00017332,2,"2024-03-17T03:21:59.044",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298716,1710645785316,"fUST",15995.48858038,0.00017332,2,"2024-03-17T03:23:05.316",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298717,1710645790676,"fUST",312.60129477,0.00017332,2,"2024-03-17T03:23:10.676",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298718,1710645801294,"fUST",5215.17023122,0.00017332,2,"2024-03-17T03:23:21.294",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298719,1710645808713,"fUST",312.60129477,0.00017332,2,"2024-03-17T03:23:28.713",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298720,1710645832753,"fUST",312.60129477,0.00017332,2,"2024-03-17T03:23:52.753",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298721,1710645848734,"fUST",312.60129477,0.00017332,2,"2024-03-17T03:24:08.734",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298722,1710645853158,"fUST",2434.13928,0.00017332,2,"2024-03-17T03:24:13.158",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298723,1710645870675,"fUST",357.13159477,0.00017332,2,"2024-03-17T03:24:30.675",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298724,1710645890394,"fUST",19039.20049505,0.00017332,2,"2024-03-17T03:24:50.394",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298725,1710645904173,"fUST",3630.7144125,0.00017332,2,"2024-03-17T03:25:04.173",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298726,1710646068044,"fUST",337.02542978,0.00017344,2,"2024-03-17T03:27:48.044",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298727,1710646076491,"fUST",247.68602279,0.00017344,2,"2024-03-17T03:27:56.491",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298728,1710646120951,"fUST",155.59545092,0.00017344,2,"2024-03-17T03:28:40.951",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298735,1710646166297,"fUST",155.00465014,0.00017344,2,"2024-03-17T03:29:26.297",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298736,1710646182296,"fUST",155.00465014,0.00017344,2,"2024-03-17T03:29:42.296",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298737,1710646204584,"fUST",16647.37308174,0.00017414,2,"2024-03-17T03:30:04.584",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298768,1710646232059,"fUST",204.92846,0.00017404,2,"2024-03-17T03:30:32.059",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298777,1710646232137,"fUST",-337.02542978,0.00017513,2,"2024-03-17T03:30:32.137",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298778,1710646232146,"fUST",-155.00465014,0.00017514,2,"2024-03-17T03:30:32.146",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298779,1710646232156,"fUST",-2600.72417226,0.00017683,2,"2024-03-17T03:30:32.156",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298781,1710646232165,"fUST",-2905.133286,0.00017684,2,"2024-03-17T03:30:32.165",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298783,1710646232175,"fUST",-500.25663572,0.00018,2,"2024-03-17T03:30:32.175",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298785,1710646232184,"fUST",-3062.16910843,0.0001848,3,"2024-03-17T03:30:32.184",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298786,1710646232193,"fUST",-824.14146842,0.000185,2,"2024-03-17T03:30:32.193",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298788,1710646232204,"fUST",-2318.46827717,0.000185,2,"2024-03-17T03:30:32.204",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298789,1710646232216,"fUST",-2248.71,0.000185,2,"2024-03-17T03:30:32.216",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298790,1710646232226,"fUST",-4692.10040569,0.000185,2,"2024-03-17T03:30:32.226",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319298791,1710646232238,"fUST",-4153.02425628,0.000185,2,"2024-03-17T03:30:32.238",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299310,1710646243182,"fUST",-1496.85559244,0.000185,2,"2024-03-17T03:30:43.182",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299312,1710646243192,"fUST",-558.96031964,0.00018529,2,"2024-03-17T03:30:43.192",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299314,1710646243203,"fUST",-558.96031961,0.00018529,2,"2024-03-17T03:30:43.203",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299316,1710646243213,"fUST",-558.96031961,0.0001853,2,"2024-03-17T03:30:43.213",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299318,1710646243222,"fUST",-558.96031961,0.0001853,2,"2024-03-17T03:30:43.222",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299320,1710646243231,"fUST",-558.96031961,0.0001853,2,"2024-03-17T03:30:43.231",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299322,1710646243242,"fUST",-188.6510365,0.0001853,2,"2024-03-17T03:30:43.242",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299323,1710646243254,"fUST",-4508.20553512,0.0001853,2,"2024-03-17T03:30:43.254",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299326,1710646243264,"fUST",-246.30742293,0.0001853,2,"2024-03-17T03:30:43.264",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299328,1710646243274,"fUST",-306.0,0.000186,2,"2024-03-17T03:30:43.274",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299329,1710646243287,"fUST",-306.0,0.000186,2,"2024-03-17T03:30:43.287",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299332,1710646243298,"fUST",-201.1557499,0.000186,2,"2024-03-17T03:30:43.298",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299334,1710646243308,"fUST",-306.0,0.000186,2,"2024-03-17T03:30:43.308",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299336,1710646243319,"fUST",-153.0,0.000186,2,"2024-03-17T03:30:43.319",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299337,1710646243328,"fUST",-153.0,0.000186,2,"2024-03-17T03:30:43.328",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299339,1710646243338,"fUST",-298.64,0.00018628,2,"2024-03-17T03:30:43.338",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299342,1710646243349,"fUST",-187.95134953,0.00018628,2,"2024-03-17T03:30:43.349",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299344,1710646243359,"fUST",-1247.58660625,0.00018628,2,"2024-03-17T03:30:43.359",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299345,1710646243369,"fUST",-209.01983337,0.00018628,2,"2024-03-17T03:30:43.369",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299347,1710646243378,"fUST",-158.540383,0.00018628,2,"2024-03-17T03:30:43.378",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299350,1710646243387,"fUST",-300.00003,0.00018628,2,"2024-03-17T03:30:43.387",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299352,1710646243396,"fUST",-300.0,0.00018628,2,"2024-03-17T03:30:43.396",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299353,1710646243407,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.407",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299356,1710646243416,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.416",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299357,1710646243425,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.425",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299359,1710646243434,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.434",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299361,1710646243443,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.443",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299363,1710646243452,"fUST",-455.02476189,0.00018629,2,"2024-03-17T03:30:43.452",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299365,1710646243461,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.461",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299367,1710646243470,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.470",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299369,1710646243479,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.479",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299371,1710646243489,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.489",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299374,1710646243499,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.499",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299375,1710646243510,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.510",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299377,1710646243519,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.519",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299379,1710646243529,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.529",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299381,1710646243538,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.538",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299383,1710646243547,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.547",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299386,1710646243557,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.557",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299387,1710646243565,"fUST",-427.67348646,0.00018629,2,"2024-03-17T03:30:43.565",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299389,1710646243575,"fUST",-596.46444731,0.00018629,2,"2024-03-17T03:30:43.575",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299391,1710646243584,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.584",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299393,1710646243593,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.593",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299395,1710646243603,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.603",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299397,1710646243612,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.612",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299400,1710646243621,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.621",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299402,1710646243631,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.631",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299403,1710646243640,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.640",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299406,1710646243649,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.649",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299408,1710646243659,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.659",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299410,1710646243668,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.668",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299412,1710646243678,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.678",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299414,1710646243687,"fUST",-189.7,0.00018629,2,"2024-03-17T03:30:43.687",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299416,1710646243696,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.696",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299418,1710646243705,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.705",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299420,1710646243714,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.714",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299422,1710646243723,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.723",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299424,1710646243734,"fUST",-463.85114371,0.00018629,2,"2024-03-17T03:30:43.734",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299426,1710646243742,"fUST",-204.84717787,0.00018629,2,"2024-03-17T03:30:43.742",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299428,1710646243752,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.752",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299430,1710646243761,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.761",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299432,1710646243770,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.770",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299434,1710646243780,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.780",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299436,1710646243789,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.789",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299438,1710646243799,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.799",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299440,1710646243808,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.808",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299442,1710646243817,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.817",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299444,1710646243826,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.826",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299446,1710646243835,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.835",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299448,1710646243844,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.844",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299450,1710646243853,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.853",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299452,1710646243862,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.862",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299454,1710646243871,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.871",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299456,1710646243880,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.880",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299458,1710646243890,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.890",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299460,1710646243899,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.899",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299462,1710646243908,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.908",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299464,1710646243917,"fUST",-638.3,0.00018629,2,"2024-03-17T03:30:43.917",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299466,1710646243926,"fUST",-500.0,0.00018629,2,"2024-03-17T03:30:43.926",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319299468,1710646243935,"fUST",-2576264.14532814,0.0001863,2,"2024-03-17T03:30:43.935",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300544,1710646483343,"fUST",400.88974054,0.00016438,2,"2024-03-17T03:34:43.343",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300550,1710647307784,"fUST",373.009331,0.00017305,2,"2024-03-17T03:48:27.784",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300552,1710647350899,"fUST",2000.0,0.00017378,2,"2024-03-17T03:49:10.899",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300554,1710647368232,"fUST",24900.0,0.00017452,2,"2024-03-17T03:49:28.232",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300588,1710647432802,"fUST",-337.02542978,0.00017527,2,"2024-03-17T03:50:32.802",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300589,1710647432812,"fUST",-182.97457022,0.00017528,2,"2024-03-17T03:50:32.812",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300591,1710647432825,"fUST",-117.02542978,0.00017528,2,"2024-03-17T03:50:32.825",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300593,1710647432835,"fUST",-208.20452526,0.00017584,2,"2024-03-17T03:50:32.835",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300595,1710647432844,"fUST",-2000.0,0.00017989,2,"2024-03-17T03:50:32.844",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300597,1710647432853,"fUST",-341.73173343,0.00018528,2,"2024-03-17T03:50:32.853",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300599,1710647432862,"fUST",-341.73173342,0.00018529,2,"2024-03-17T03:50:32.862",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300600,1710647432871,"fUST",-341.73173342,0.00018529,2,"2024-03-17T03:50:32.871",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300602,1710647432880,"fUST",-341.73173342,0.0001853,2,"2024-03-17T03:50:32.880",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300604,1710647432889,"fUST",-341.73173342,0.0001853,2,"2024-03-17T03:50:32.889",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300606,1710647432900,"fUST",-9518.71137785,0.0001853,2,"2024-03-17T03:50:32.900",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300658,1710647438509,"fUST",-971.98098773,0.00018345,2,"2024-03-17T03:50:38.509",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300659,1710647438522,"fUST",-95696.22350703,0.0001853,2,"2024-03-17T03:50:38.522",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300660,1710647438531,"fUST",-215.23165686,0.00018628,2,"2024-03-17T03:50:38.531",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300661,1710647438540,"fUST",-1584.33216353,0.00018628,2,"2024-03-17T03:50:38.540",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300662,1710647438550,"fUST",-808.70598602,0.00018628,2,"2024-03-17T03:50:38.550",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300663,1710647438559,"fUST",-10062.8814021,0.00018628,2,"2024-03-17T03:50:38.559",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300664,1710647438568,"fUST",-866.70746421,0.00018628,2,"2024-03-17T03:50:38.568",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300665,1710647438577,"fUST",-331.50911962,0.00018628,2,"2024-03-17T03:50:38.577",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300666,1710647438586,"fUST",-241.39364502,0.00018628,2,"2024-03-17T03:50:38.586",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300667,1710647438597,"fUST",-353.32645811,0.00018628,2,"2024-03-17T03:50:38.597",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300668,1710647438606,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.606",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300669,1710647438615,"fUST",-575.09211436,0.00018628,2,"2024-03-17T03:50:38.615",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300670,1710647438624,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.624",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300671,1710647438633,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.633",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300672,1710647438643,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.643",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300673,1710647438652,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.652",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300674,1710647438661,"fUST",-586.72654016,0.00018628,2,"2024-03-17T03:50:38.661",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300675,1710647438669,"fUST",-500.0,0.00018628,2,"2024-03-17T03:50:38.669",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300676,1710647438678,"fUST",-646.07691587,0.00018628,2,"2024-03-17T03:50:38.678",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300677,1710647438687,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.687",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300678,1710647438696,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.696",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300679,1710647438705,"fUST",-458.11463354,0.00018629,2,"2024-03-17T03:50:38.705",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300680,1710647438715,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.715",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300681,1710647438724,"fUST",-501.64548822,0.00018629,2,"2024-03-17T03:50:38.724",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300682,1710647438733,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.733",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300683,1710647438742,"fUST",-331.26261681,0.00018629,2,"2024-03-17T03:50:38.742",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300684,1710647438751,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.751",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300685,1710647438760,"fUST",-545.40640027,0.00018629,2,"2024-03-17T03:50:38.760",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300686,1710647438770,"fUST",-531.50363127,0.00018629,2,"2024-03-17T03:50:38.770",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300687,1710647438779,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.779",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300688,1710647438788,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.788",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300689,1710647438797,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.797",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300690,1710647438806,"fUST",-502.04348385,0.00018629,2,"2024-03-17T03:50:38.806",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300691,1710647438815,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.815",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300692,1710647438824,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.824",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300693,1710647438833,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.833",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300694,1710647438842,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.842",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300695,1710647438851,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.851",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300696,1710647438860,"fUST",-521.11959313,0.00018629,2,"2024-03-17T03:50:38.860",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300697,1710647438869,"fUST",-505.5374744,0.00018629,2,"2024-03-17T03:50:38.869",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300698,1710647438877,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.877",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300699,1710647438886,"fUST",-299.91809719,0.00018629,2,"2024-03-17T03:50:38.886",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300700,1710647438895,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.895",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300701,1710647438904,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.904",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300702,1710647438913,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.913",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300703,1710647438922,"fUST",-403.86005873,0.00018629,2,"2024-03-17T03:50:38.922",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300704,1710647438931,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.931",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300705,1710647438940,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.940",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300706,1710647438949,"fUST",-346.44604958,0.00018629,2,"2024-03-17T03:50:38.949",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300708,1710647438958,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.958",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300710,1710647438967,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.967",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300712,1710647438975,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.975",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300714,1710647438984,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:38.984",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300715,1710647438993,"fUST",-81.16819297,0.00018629,2,"2024-03-17T03:50:38.993",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300718,1710647439006,"fUST",-420.75241858,0.00018629,2,"2024-03-17T03:50:39.006",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300720,1710647439015,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:39.015",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319300722,1710647439024,"fUST",-304.6338014,0.00018629,2,"2024-03-17T03:50:39.024",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301051,1710647442552,"fUST",-195.3661986,0.00018629,2,"2024-03-17T03:50:42.552",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301053,1710647442562,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.562",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301055,1710647442571,"fUST",-305.9304894,0.00018629,2,"2024-03-17T03:50:42.571",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301065,1710647442665,"fUST",-194.0695106,0.00018629,2,"2024-03-17T03:50:42.665",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301067,1710647442675,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.675",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301069,1710647442686,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.686",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301071,1710647442696,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.696",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301073,1710647442706,"fUST",-320.31733258,0.00018629,2,"2024-03-17T03:50:42.706",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301075,1710647442716,"fUST",-217.40732678,0.00018629,2,"2024-03-17T03:50:42.716",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301077,1710647442727,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.727",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301079,1710647442736,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.736",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301081,1710647442746,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.746",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301083,1710647442756,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.756",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301085,1710647442766,"fUST",-504.07967702,0.00018629,2,"2024-03-17T03:50:42.766",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301087,1710647442776,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.776",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301089,1710647442785,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.785",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301091,1710647442795,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.795",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301092,1710647442806,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.806",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301095,1710647442815,"fUST",-217.26171471,0.00018629,2,"2024-03-17T03:50:42.815",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301097,1710647442824,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.824",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301101,1710647442834,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.834",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301105,1710647442843,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.843",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301125,1710647442952,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.952",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301129,1710647442968,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.968",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301133,1710647442977,"fUST",-618.49675117,0.00018629,2,"2024-03-17T03:50:42.977",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301137,1710647442986,"fUST",-555.57243719,0.00018629,2,"2024-03-17T03:50:42.986",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301142,1710647442995,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:42.995",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301146,1710647443004,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.004",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301150,1710647443013,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.013",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301153,1710647443022,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.022",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301157,1710647443031,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.031",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301160,1710647443040,"fUST",-389.58741218,0.00018629,2,"2024-03-17T03:50:43.040",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301232,1710647443469,"fUST",-110.41258782,0.00018629,2,"2024-03-17T03:50:43.469",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301234,1710647443479,"fUST",-502.11910536,0.00018629,2,"2024-03-17T03:50:43.479",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301236,1710647443488,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.488",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301238,1710647443497,"fUST",-239.46830682,0.00018629,2,"2024-03-17T03:50:43.497",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301240,1710647443509,"fUST",-261.9599716,0.00018629,2,"2024-03-17T03:50:43.509",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301242,1710647443518,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.518",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301244,1710647443528,"fUST",-501.14236167,0.00018629,2,"2024-03-17T03:50:43.528",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301246,1710647443538,"fUST",-616.91646955,0.00018629,2,"2024-03-17T03:50:43.538",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301248,1710647443548,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.548",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301250,1710647443559,"fUST",-501.94667696,0.00018629,2,"2024-03-17T03:50:43.559",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301252,1710647443569,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.569",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301254,1710647443579,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.579",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301256,1710647443588,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.588",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301258,1710647443598,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.598",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301260,1710647443611,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.611",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301262,1710647443620,"fUST",-258.03802724,0.00018629,2,"2024-03-17T03:50:43.620",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301264,1710647443630,"fUST",-542.70058773,0.00018629,2,"2024-03-17T03:50:43.630",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301266,1710647443639,"fUST",-584.18384137,0.00018629,2,"2024-03-17T03:50:43.639",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301268,1710647443649,"fUST",-505.57308871,0.00018629,2,"2024-03-17T03:50:43.649",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301270,1710647443658,"fUST",-290.59,0.00018629,2,"2024-03-17T03:50:43.658",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301272,1710647443667,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.667",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301275,1710647443685,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.685",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301277,1710647443697,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.697",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301279,1710647443707,"fUST",-315.55742792,0.00018629,2,"2024-03-17T03:50:43.707",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301282,1710647443719,"fUST",-500.39626835,0.00018629,2,"2024-03-17T03:50:43.719",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301284,1710647443730,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.730",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301286,1710647443740,"fUST",-500.0,0.00018629,2,"2024-03-17T03:50:43.740",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301287,1710647443750,"fUST",-461.102931,0.00018629,2,"2024-03-17T03:50:43.750",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319301290,1710647443759,"fUST",-10498.96786167,0.0001863,2,"2024-03-17T03:50:43.759",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319302153,1710648291975,"fUST",337.02542978,0.00017499,2,"2024-03-17T04:04:51.975",0.0001898,24.34,0.7743666187878916,285756670.3396906]
[319302154,1710648368506,"fUST",337.02542978,0.00017499,2,"2024-03-17T04:06:08.506",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302155,1710648545607,"fUST",300.0,0.00017499,2,"2024-03-17T04:09:05.607",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302199,1710648632557,"fUST",-279.19192,0.000175,2,"2024-03-17T04:10:32.557",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302201,1710648632566,"fUST",-8020.4257762,0.000175,2,"2024-03-17T04:10:32.566",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302202,1710648632574,"fUST",-310.66198719,0.00017697,2,"2024-03-17T04:10:32.574",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302204,1710648632635,"fUST",-259.94485977,0.0001843,2,"2024-03-17T04:10:32.635",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302206,1710648632645,"fUST",-5328.3242545,0.00018504,2,"2024-03-17T04:10:32.645",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302208,1710648632655,"fUST",-2002.44041606,0.00018505,2,"2024-03-17T04:10:32.655",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302210,1710648632664,"fUST",-600.50775189,0.0001853,2,"2024-03-17T04:10:32.664",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302211,1710648632674,"fUST",-58285.77501333,0.0001853,2,"2024-03-17T04:10:32.674",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302302,1710648638571,"fUST",-1006.20063554,0.0001853,2,"2024-03-17T04:10:38.571",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302404,1710648643577,"fUST",-984.0,0.0001853,2,"2024-03-17T04:10:43.577",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302405,1710648643589,"fUST",-7354.77340545,0.0001853,2,"2024-03-17T04:10:43.589",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302406,1710648643601,"fUST",-1005.42950247,0.000186,2,"2024-03-17T04:10:43.601",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302407,1710648643612,"fUST",-187.37817515,0.00018628,2,"2024-03-17T04:10:43.612",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302408,1710648643623,"fUST",-376.73065005,0.00018628,2,"2024-03-17T04:10:43.623",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302409,1710648643634,"fUST",-221.72769363,0.00018628,2,"2024-03-17T04:10:43.634",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302410,1710648643643,"fUST",-307.74796753,0.00018628,2,"2024-03-17T04:10:43.643",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302411,1710648643653,"fUST",-155.33837616,0.00018628,2,"2024-03-17T04:10:43.653",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302412,1710648643662,"fUST",-291.77963663,0.00018628,2,"2024-03-17T04:10:43.662",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302413,1710648643672,"fUST",-189.56913639,0.00018628,2,"2024-03-17T04:10:43.672",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302414,1710648643681,"fUST",-547.85869738,0.00018628,2,"2024-03-17T04:10:43.681",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302415,1710648643690,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.690",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302417,1710648643700,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.700",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302419,1710648643709,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.709",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302420,1710648643718,"fUST",-330.60044257,0.00018628,2,"2024-03-17T04:10:43.718",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302421,1710648643727,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.727",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302422,1710648643736,"fUST",-445.32310676,0.00018628,2,"2024-03-17T04:10:43.736",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302423,1710648643746,"fUST",-503.31807795,0.00018628,2,"2024-03-17T04:10:43.746",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302424,1710648643755,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.755",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302425,1710648643765,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.765",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302426,1710648643775,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.775",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302427,1710648643783,"fUST",-349.8824556,0.00018628,2,"2024-03-17T04:10:43.783",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302428,1710648643793,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.793",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302429,1710648643802,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.802",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302430,1710648643813,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.813",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302431,1710648643826,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.826",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302432,1710648643837,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.837",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302433,1710648643847,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.847",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302434,1710648643856,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.856",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302435,1710648643866,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.866",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302436,1710648643876,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.876",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302437,1710648643885,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.885",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302438,1710648643895,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.895",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302439,1710648643905,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.905",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302440,1710648643915,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.915",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302441,1710648643925,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.925",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302442,1710648643937,"fUST",-493.38943377,0.00018628,2,"2024-03-17T04:10:43.937",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302443,1710648643948,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.948",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302444,1710648643958,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.958",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302445,1710648643967,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.967",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302446,1710648643977,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.977",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302447,1710648643986,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.986",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302448,1710648643997,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:43.997",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302449,1710648644006,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:44.006",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302450,1710648644019,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:44.019",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302451,1710648644029,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:44.029",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302452,1710648644039,"fUST",-600.95433613,0.00018628,2,"2024-03-17T04:10:44.039",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302453,1710648644048,"fUST",-500.0,0.00018628,2,"2024-03-17T04:10:44.048",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302454,1710648644058,"fUST",-454.34723531,0.00018628,2,"2024-03-17T04:10:44.058",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302455,1710648644071,"fUST",-500.22004161,0.00018628,2,"2024-03-17T04:10:44.071",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302456,1710648644081,"fUST",-2600.35966452,0.00018629,2,"2024-03-17T04:10:44.081",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302457,1710648644092,"fUST",-332.2731213,0.00018629,2,"2024-03-17T04:10:44.092",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302458,1710648644102,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.102",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302459,1710648644111,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.111",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302460,1710648644121,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.121",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302461,1710648644131,"fUST",-503.92314508,0.00018629,2,"2024-03-17T04:10:44.131",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302462,1710648644141,"fUST",-571.34437557,0.00018629,2,"2024-03-17T04:10:44.141",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302463,1710648644151,"fUST",-300.0,0.00018629,2,"2024-03-17T04:10:44.151",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302464,1710648644160,"fUST",-303.5,0.00018629,2,"2024-03-17T04:10:44.160",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302465,1710648644169,"fUST",-300.0,0.00018629,2,"2024-03-17T04:10:44.169",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302466,1710648644179,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.179",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302467,1710648644189,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.189",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302468,1710648644198,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.198",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302469,1710648644207,"fUST",-509.09560764,0.00018629,2,"2024-03-17T04:10:44.207",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302470,1710648644217,"fUST",-504.84247197,0.00018629,2,"2024-03-17T04:10:44.217",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302471,1710648644227,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.227",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302472,1710648644237,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.237",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302473,1710648644246,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.246",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302474,1710648644256,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.256",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302475,1710648644266,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.266",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302476,1710648644275,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.275",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302477,1710648644285,"fUST",-500.0,0.00018629,2,"2024-03-17T04:10:44.285",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302478,1710648644295,"fUST",-355.32,0.00018629,2,"2024-03-17T04:10:44.295",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302479,1710648644304,"fUST",-4952402.97324378,0.0001863,2,"2024-03-17T04:10:44.304",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302527,1710648646717,"fUST",-59583.46608047,0.0001863,2,"2024-03-17T04:10:46.717",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319302534,1710648646772,"fUST",-33708.64283127,0.0001863,2,"2024-03-17T04:10:46.772",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303261,1710649216535,"fUST",155.00465014,0.0001736,2,"2024-03-17T04:20:16.535",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303262,1710649224320,"fUST",155.00465014,0.0001736,2,"2024-03-17T04:20:24.320",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303263,1710649281582,"fUST",274.902091,0.00017492,2,"2024-03-17T04:21:21.582",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303312,1710649832760,"fUST",-155.00465014,0.00017524,2,"2024-03-17T04:30:32.760",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303313,1710649832769,"fUST",-274.902091,0.00017525,2,"2024-03-17T04:30:32.769",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303314,1710649832778,"fUST",-336.85111185,0.00017697,2,"2024-03-17T04:30:32.778",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303315,1710649832786,"fUST",-171.01281348,0.0001843,2,"2024-03-17T04:30:32.786",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303316,1710649832795,"fUST",-1000.0,0.0001851,2,"2024-03-17T04:30:32.795",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303317,1710649832804,"fUST",-5563.08650232,0.0001853,2,"2024-03-17T04:30:32.804",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303318,1710649832814,"fUST",-49870.54823422,0.0001853,2,"2024-03-17T04:30:32.814",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303319,1710649832823,"fUST",-1000.0,0.0001853,2,"2024-03-17T04:30:32.823",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303320,1710649832833,"fUST",-1000.0,0.00018616,2,"2024-03-17T04:30:32.833",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303321,1710649832842,"fUST",-3430.93079802,0.00018628,2,"2024-03-17T04:30:32.842",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303322,1710649832851,"fUST",-323.01698505,0.00018628,2,"2024-03-17T04:30:32.851",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303323,1710649832860,"fUST",-302.5146203,0.00018628,2,"2024-03-17T04:30:32.860",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303324,1710649832869,"fUST",-187.42109409,0.00018628,2,"2024-03-17T04:30:32.869",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303325,1710649832879,"fUST",-938.60061694,0.00018629,2,"2024-03-17T04:30:32.879",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303326,1710649832890,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.890",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303327,1710649832900,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.900",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303328,1710649832911,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.911",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303329,1710649832920,"fUST",-224.02,0.00018629,2,"2024-03-17T04:30:32.920",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303330,1710649832931,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.931",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303331,1710649832941,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.941",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303332,1710649832950,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.950",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303333,1710649832960,"fUST",-501.34915919,0.00018629,2,"2024-03-17T04:30:32.960",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303334,1710649832971,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.971",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303335,1710649832980,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.980",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303336,1710649832989,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.989",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303337,1710649832998,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:32.998",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303338,1710649833009,"fUST",-298.892029,0.00018629,2,"2024-03-17T04:30:33.009",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303339,1710649833019,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.019",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303340,1710649833029,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.029",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303341,1710649833038,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.038",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303342,1710649833047,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.047",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303343,1710649833058,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.058",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303344,1710649833067,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.067",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303345,1710649833087,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.087",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303346,1710649833098,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.098",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303347,1710649833107,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.107",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303348,1710649833117,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.117",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303349,1710649833127,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.127",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303350,1710649833136,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.136",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303351,1710649833285,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.285",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303352,1710649833294,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.294",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303353,1710649833303,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.303",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303354,1710649833314,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.314",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303355,1710649833323,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.323",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303356,1710649833331,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.331",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303357,1710649833339,"fUST",-532.02809948,0.00018629,2,"2024-03-17T04:30:33.339",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303358,1710649833349,"fUST",-273.63598118,0.00018629,2,"2024-03-17T04:30:33.349",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303359,1710649833358,"fUST",-504.13680758,0.00018629,2,"2024-03-17T04:30:33.358",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303360,1710649833367,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.367",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303361,1710649833378,"fUST",-533.30054316,0.00018629,2,"2024-03-17T04:30:33.378",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303362,1710649833391,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.391",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303363,1710649833401,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.401",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303364,1710649833410,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.410",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303365,1710649833420,"fUST",-635.88,0.00018629,2,"2024-03-17T04:30:33.420",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303366,1710649833430,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.430",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303367,1710649833440,"fUST",-548.29540421,0.00018629,2,"2024-03-17T04:30:33.440",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303368,1710649833449,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.449",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303369,1710649833458,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.458",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303370,1710649833468,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.468",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303371,1710649833479,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.479",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303372,1710649833488,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.488",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303373,1710649833497,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.497",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303374,1710649833508,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.508",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303375,1710649833517,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.517",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303376,1710649833527,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.527",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303377,1710649833536,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.536",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303378,1710649833545,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.545",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303379,1710649833554,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.554",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303380,1710649833565,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.565",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303381,1710649833574,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.574",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303382,1710649833583,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.583",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303383,1710649833592,"fUST",-210.64,0.00018629,2,"2024-03-17T04:30:33.592",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303384,1710649833602,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.602",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303385,1710649833612,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.612",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303386,1710649833621,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.621",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303387,1710649833632,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.632",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303388,1710649833641,"fUST",-507.98345173,0.00018629,2,"2024-03-17T04:30:33.641",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303389,1710649833650,"fUST",-500.0,0.00018629,2,"2024-03-17T04:30:33.650",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303390,1710649833660,"fUST",-33572.0906119,0.0001863,2,"2024-03-17T04:30:33.660",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303391,1710649833672,"fUST",-73283.92971286,0.0001863,2,"2024-03-17T04:30:33.672",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303392,1710649833685,"fUST",-5115.54493544,0.0001863,2,"2024-03-17T04:30:33.685",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303452,1710649840935,"fUST",-1000.0,0.00018558,2,"2024-03-17T04:30:40.935",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303453,1710649840944,"fUST",-16810.11194981,0.0001863,2,"2024-03-17T04:30:40.944",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303463,1710649844274,"fUST",-500.0,0.0001863,2,"2024-03-17T04:30:44.274",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303600,1710650064920,"fUST",910.71908416,0.00017418,2,"2024-03-17T04:34:24.920",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303601,1710650109659,"fUST",155.00465014,0.00017338,2,"2024-03-17T04:35:09.659",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303602,1710650118754,"fUST",155.00465014,0.00017338,2,"2024-03-17T04:35:18.754",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303603,1710650235456,"fUST",224.2686352,0.00017392,2,"2024-03-17T04:37:15.456",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303605,1710650858319,"fUST",-155.00310006,0.00017667,2,"2024-03-17T04:47:38.319",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303606,1710650858341,"fUST",-155.00310006,0.00017668,2,"2024-03-17T04:47:38.341",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303607,1710650858365,"fUST",-3006.200636,0.00017684,2,"2024-03-17T04:47:38.365",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303608,1710650858386,"fUST",-336.85111185,0.00017697,2,"2024-03-17T04:47:38.386",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303609,1710650858409,"fUST",-325.42354236,0.00018,2,"2024-03-17T04:47:38.409",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303611,1710651031920,"fUST",-155.00310006,0.00018072,2,"2024-03-17T04:50:31.920",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303612,1710651031930,"fUST",-155.00310006,0.00018072,2,"2024-03-17T04:50:31.930",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303613,1710651031939,"fUST",-630.43694528,0.00018073,2,"2024-03-17T04:50:31.939",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303614,1710651031948,"fUST",-153.38336131,0.00018509,2,"2024-03-17T04:50:31.948",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303615,1710651031958,"fUST",-153.38336129,0.00018516,2,"2024-03-17T04:50:31.958",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303616,1710651031967,"fUST",-153.38336129,0.00018522,2,"2024-03-17T04:50:31.967",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303617,1710651031977,"fUST",-509.47938054,0.00018529,2,"2024-03-17T04:50:31.977",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303618,1710651031987,"fUST",-500.0,0.00018529,2,"2024-03-17T04:50:31.987",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303619,1710651031996,"fUST",-153.38336129,0.00018529,2,"2024-03-17T04:50:31.996",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303620,1710651032006,"fUST",-665.75285245,0.0001853,2,"2024-03-17T04:50:32.006",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303621,1710651032015,"fUST",-107815.33521832,0.0001853,2,"2024-03-17T04:50:32.015",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303622,1710651032157,"fUST",-1997.31166231,0.00018609,2,"2024-03-17T04:50:32.157",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303623,1710651032170,"fUST",-377.72719156,0.00018628,2,"2024-03-17T04:50:32.170",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303624,1710651032179,"fUST",-1956.3222818,0.00018628,2,"2024-03-17T04:50:32.179",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303625,1710651032189,"fUST",-10361.69842447,0.00018628,2,"2024-03-17T04:50:32.189",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303626,1710651032198,"fUST",-406.76405164,0.00018628,2,"2024-03-17T04:50:32.198",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303627,1710651032207,"fUST",-182.50733804,0.00018628,2,"2024-03-17T04:50:32.207",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303628,1710651032216,"fUST",-200.56709466,0.00018628,2,"2024-03-17T04:50:32.216",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303629,1710651032226,"fUST",-301.62614624,0.00018628,2,"2024-03-17T04:50:32.226",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303630,1710651032235,"fUST",-674.15543507,0.00018628,2,"2024-03-17T04:50:32.235",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303631,1710651032244,"fUST",-3098.14461169,0.00018628,2,"2024-03-17T04:50:32.244",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303632,1710651032253,"fUST",-712.3278974,0.00018628,2,"2024-03-17T04:50:32.253",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303633,1710651032262,"fUST",-598.16150128,0.00018628,2,"2024-03-17T04:50:32.262",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303634,1710651032271,"fUST",-317.03276015,0.00018628,2,"2024-03-17T04:50:32.271",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303635,1710651032280,"fUST",-791.94009913,0.00018628,2,"2024-03-17T04:50:32.280",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303636,1710651032290,"fUST",-209.91680883,0.00018628,2,"2024-03-17T04:50:32.290",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303637,1710651032300,"fUST",-929.3282691,0.00018628,2,"2024-03-17T04:50:32.300",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303638,1710651032309,"fUST",-322.05842094,0.00018628,2,"2024-03-17T04:50:32.309",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303639,1710651032318,"fUST",-156.30372902,0.00018628,2,"2024-03-17T04:50:32.318",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303640,1710651032328,"fUST",-155.48905594,0.00018628,2,"2024-03-17T04:50:32.328",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303641,1710651032337,"fUST",-287.80035116,0.00018628,2,"2024-03-17T04:50:32.337",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303642,1710651032347,"fUST",-172.22991387,0.00018628,2,"2024-03-17T04:50:32.347",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303643,1710651032356,"fUST",-155.5690051,0.00018628,2,"2024-03-17T04:50:32.356",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303644,1710651032365,"fUST",-748.21812988,0.00018628,2,"2024-03-17T04:50:32.365",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303645,1710651032374,"fUST",-619.49415323,0.00018628,2,"2024-03-17T04:50:32.374",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303646,1710651032383,"fUST",-212.67234268,0.00018628,2,"2024-03-17T04:50:32.383",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303647,1710651032393,"fUST",-2495.08229596,0.00018628,2,"2024-03-17T04:50:32.393",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303648,1710651032403,"fUST",-160.97660551,0.00018628,2,"2024-03-17T04:50:32.403",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303649,1710651032413,"fUST",-175.37302991,0.00018628,2,"2024-03-17T04:50:32.413",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303650,1710651032422,"fUST",-155.29391039,0.00018628,2,"2024-03-17T04:50:32.422",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303651,1710651032430,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.430",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303652,1710651032440,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.440",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303653,1710651032449,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.449",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303654,1710651032458,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.458",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303655,1710651032467,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.467",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303656,1710651032476,"fUST",-327.17908683,0.00018628,2,"2024-03-17T04:50:32.476",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303657,1710651032486,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.486",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303658,1710651032494,"fUST",-500.0,0.00018628,2,"2024-03-17T04:50:32.494",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303659,1710651032504,"fUST",-504.45725663,0.00018628,2,"2024-03-17T04:50:32.504",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303660,1710651032513,"fUST",-47693.81006691,0.00018629,2,"2024-03-17T04:50:32.513",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303661,1710651032522,"fUST",-431.67424545,0.00018629,2,"2024-03-17T04:50:32.522",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303662,1710651032531,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.531",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303663,1710651032540,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.540",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303664,1710651032550,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.550",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303665,1710651032559,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.559",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303666,1710651032568,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.568",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303667,1710651032577,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.577",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303668,1710651032586,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.586",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303669,1710651032595,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.595",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303670,1710651032604,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.604",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303671,1710651032613,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.613",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303672,1710651032622,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.622",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303673,1710651032631,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.631",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303674,1710651032641,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.641",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303675,1710651032651,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.651",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303676,1710651032660,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.660",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303677,1710651032672,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.672",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303678,1710651032681,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.681",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303679,1710651032690,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.690",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303680,1710651032700,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.700",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303681,1710651032709,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.709",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303682,1710651032718,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.718",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303683,1710651032727,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.727",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303684,1710651032737,"fUST",-546.15,0.00018629,2,"2024-03-17T04:50:32.737",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303685,1710651032746,"fUST",-546.27,0.00018629,2,"2024-03-17T04:50:32.746",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303686,1710651032756,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.756",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303687,1710651032766,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.766",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303688,1710651032774,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.774",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303689,1710651032783,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.783",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303690,1710651032792,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.792",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303691,1710651032802,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.802",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303692,1710651032810,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:32.810",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303693,1710651032819,"fUST",-503.28806528,0.00018629,2,"2024-03-17T04:50:32.819",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303694,1710651032828,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.828",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303695,1710651032837,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.837",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303696,1710651032846,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.846",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303697,1710651032854,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.854",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303698,1710651032864,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.864",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303699,1710651032873,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.873",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303700,1710651032882,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.882",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303701,1710651032890,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.890",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303702,1710651032899,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.899",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303703,1710651032908,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.908",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303704,1710651032917,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.917",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303705,1710651032926,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.926",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303706,1710651032935,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.935",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303707,1710651032943,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.943",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303708,1710651032952,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.952",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303709,1710651032961,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.961",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303710,1710651032970,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.970",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303711,1710651032979,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.979",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303712,1710651032988,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.988",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303713,1710651032997,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:32.997",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303714,1710651033006,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:33.006",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303715,1710651033014,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:33.014",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303716,1710651033023,"fUST",-649.02,0.00018629,2,"2024-03-17T04:50:33.023",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303717,1710651033033,"fUST",-649.14,0.00018629,2,"2024-03-17T04:50:33.033",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303718,1710651033046,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.046",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303719,1710651033055,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.055",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303720,1710651033063,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.063",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303721,1710651033074,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.074",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303722,1710651033083,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.083",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303723,1710651033093,"fUST",-228.36928836,0.00018629,2,"2024-03-17T04:50:33.093",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303724,1710651033103,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.103",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303725,1710651033112,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.112",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303726,1710651033122,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.122",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303727,1710651033132,"fUST",-503.65199133,0.00018629,2,"2024-03-17T04:50:33.132",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303728,1710651033141,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.141",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303729,1710651033150,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.150",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303730,1710651033159,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.159",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303731,1710651033169,"fUST",-240.56102173,0.00018629,2,"2024-03-17T04:50:33.169",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303732,1710651033178,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.178",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303733,1710651033187,"fUST",-342.74152748,0.00018629,2,"2024-03-17T04:50:33.187",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303734,1710651033196,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.196",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303735,1710651033206,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.206",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303736,1710651033215,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.215",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303737,1710651033225,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.225",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303738,1710651033235,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.235",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303739,1710651033245,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.245",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303740,1710651033255,"fUST",-511.64,0.00018629,2,"2024-03-17T04:50:33.255",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303741,1710651033264,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.264",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303742,1710651033275,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.275",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303743,1710651033284,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.284",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303744,1710651033294,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.294",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303745,1710651033303,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.303",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303746,1710651033312,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.312",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303747,1710651033321,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.321",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303748,1710651033331,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.331",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303749,1710651033340,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.340",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303750,1710651033350,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.350",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303751,1710651033359,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.359",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303752,1710651033368,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.368",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303753,1710651033378,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.378",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303754,1710651033387,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.387",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303755,1710651033397,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.397",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303756,1710651033406,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.406",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303757,1710651033415,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.415",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303758,1710651033424,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.424",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303759,1710651033434,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.434",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303760,1710651033443,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.443",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303761,1710651033453,"fUST",-310.53228317,0.00018629,2,"2024-03-17T04:50:33.453",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303762,1710651033463,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.463",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303763,1710651033472,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.472",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303764,1710651033482,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.482",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303765,1710651033491,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.491",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303766,1710651033501,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.501",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303767,1710651033510,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.510",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303768,1710651033520,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.520",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303769,1710651033529,"fUST",-675.91,0.00018629,2,"2024-03-17T04:50:33.529",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303770,1710651033540,"fUST",-676.0271395,0.00018629,2,"2024-03-17T04:50:33.540",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303771,1710651033549,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.549",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303772,1710651033558,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.558",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303773,1710651033567,"fUST",-509.19966385,0.00018629,2,"2024-03-17T04:50:33.567",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303774,1710651033576,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.576",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303775,1710651033585,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.585",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303776,1710651033594,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.594",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303777,1710651033604,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.604",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303778,1710651033614,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.614",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303779,1710651033623,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.623",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303780,1710651033632,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.632",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303781,1710651033641,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.641",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303782,1710651033650,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.650",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303783,1710651033659,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.659",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303784,1710651033676,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.676",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303785,1710651033685,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.685",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303786,1710651033695,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.695",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303787,1710651033704,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.704",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303788,1710651033716,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.716",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303789,1710651033724,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.724",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303790,1710651033733,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.733",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303791,1710651033743,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.743",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303792,1710651033752,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.752",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303793,1710651033762,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.762",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303794,1710651033771,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.771",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303795,1710651033780,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.780",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303796,1710651033789,"fUST",-2735.9,0.00018629,2,"2024-03-17T04:50:33.789",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303797,1710651033800,"fUST",-2735.9587128,0.00018629,2,"2024-03-17T04:50:33.800",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303798,1710651033810,"fUST",-501.12801588,0.00018629,2,"2024-03-17T04:50:33.810",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303799,1710651033819,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.819",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303800,1710651033828,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.828",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303801,1710651033838,"fUST",-618.59501295,0.00018629,2,"2024-03-17T04:50:33.838",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303802,1710651033847,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.847",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303803,1710651033857,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.857",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303804,1710651033867,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.867",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303805,1710651033877,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.877",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303806,1710651033886,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.886",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303807,1710651033895,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.895",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303808,1710651033904,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.904",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303809,1710651033914,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.914",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303810,1710651033923,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.923",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303811,1710651033932,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.932",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303812,1710651033942,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.942",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303813,1710651033951,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.951",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303814,1710651033960,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.960",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303815,1710651033969,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.969",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303816,1710651033978,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.978",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303817,1710651033987,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.987",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303818,1710651033997,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:33.997",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303819,1710651034006,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.006",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303820,1710651034015,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.015",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303821,1710651034024,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.024",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303822,1710651034033,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.033",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303823,1710651034042,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.042",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303824,1710651034053,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.053",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303825,1710651034062,"fUST",-356.12986253,0.00018629,2,"2024-03-17T04:50:34.062",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303826,1710651034071,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.071",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303827,1710651034080,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.080",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303828,1710651034089,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.089",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303829,1710651034098,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.098",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303830,1710651034108,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.108",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303831,1710651034117,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.117",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303832,1710651034126,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.126",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303833,1710651034134,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.134",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303834,1710651034143,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.143",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303835,1710651034152,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.152",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303836,1710651034161,"fUST",-500.0,0.00018629,2,"2024-03-17T04:50:34.161",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303837,1710651034170,"fUST",-538.32209982,0.00018629,2,"2024-03-17T04:50:34.170",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303838,1710651034179,"fUST",-470.06137026,0.00018629,2,"2024-03-17T04:50:34.179",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303839,1710651034188,"fUST",-285.25548669,0.00018629,2,"2024-03-17T04:50:34.188",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303840,1710651034198,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.198",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303841,1710651034208,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.208",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303842,1710651034217,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.217",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303843,1710651034227,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.227",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303844,1710651034236,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.236",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303845,1710651034245,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.245",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303846,1710651034255,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.255",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303847,1710651034264,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.264",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303848,1710651034273,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.273",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303849,1710651034282,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.282",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303850,1710651034292,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.292",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303851,1710651034302,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.302",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303852,1710651034312,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.312",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303853,1710651034321,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.321",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303854,1710651034330,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.330",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303855,1710651034339,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.339",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303856,1710651034349,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.349",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303857,1710651034358,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.358",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303858,1710651034367,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.367",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303859,1710651034376,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.376",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303860,1710651034386,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.386",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303861,1710651034394,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.394",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303862,1710651034403,"fUST",-2730.77,0.00018629,2,"2024-03-17T04:50:34.403",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303863,1710651034413,"fUST",-2730.97762745,0.00018629,2,"2024-03-17T04:50:34.413",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303864,1710651034422,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.422",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303865,1710651034432,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.432",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303866,1710651034441,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.441",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303867,1710651034450,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.450",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303868,1710651034459,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.459",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303869,1710651034469,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.469",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303870,1710651034478,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.478",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303871,1710651034487,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.487",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303872,1710651034496,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.496",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303873,1710651034505,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.505",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303874,1710651034514,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.514",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303875,1710651034523,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.523",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303876,1710651034533,"fUST",-908.64,0.00018629,2,"2024-03-17T04:50:34.533",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303877,1710651034542,"fUST",-95.86885833,0.00018629,2,"2024-03-17T04:50:34.542",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303978,1710651038040,"fUST",-812.77114167,0.00018629,2,"2024-03-17T04:50:38.040",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319303980,1710651038051,"fUST",-529.69760885,0.00018629,2,"2024-03-17T04:50:38.051",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319304816,1710651547002,"fUST",2000.0,0.00017684,2,"2024-03-17T04:59:07.002",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319304819,1710651757450,"fUST",201.096821,0.00017624,2,"2024-03-17T05:02:37.450",0.0001898,24.31,0.776257256486233,288277724.9333371]
[319304820,1710652001266,"fUST",-165.31384015,0.00018509,2,"2024-03-17T05:06:41.266",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304821,1710652001288,"fUST",-500.0,0.00018529,2,"2024-03-17T05:06:41.288",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304822,1710652001309,"fUST",-500.0,0.00018529,2,"2024-03-17T05:06:41.309",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304823,1710652001331,"fUST",-6504.73863053,0.00018529,2,"2024-03-17T05:06:41.331",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304824,1710652041115,"fUST",-15703.54338883,0.00018529,2,"2024-03-17T05:07:21.115",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304825,1710652041136,"fUST",-189.81998978,0.00018609,2,"2024-03-17T05:07:21.136",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304826,1710652041158,"fUST",-500.0,0.00018627,2,"2024-03-17T05:07:21.158",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304827,1710652041178,"fUST",-1010.83347204,0.00018628,2,"2024-03-17T05:07:21.178",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304828,1710652041198,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.198",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304829,1710652041218,"fUST",-169.21816455,0.00018628,2,"2024-03-17T05:07:21.218",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304830,1710652041239,"fUST",-156.75485299,0.00018628,2,"2024-03-17T05:07:21.239",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304831,1710652041259,"fUST",-184.61492513,0.00018628,2,"2024-03-17T05:07:21.259",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304832,1710652041278,"fUST",-798.76066564,0.00018628,2,"2024-03-17T05:07:21.278",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304833,1710652041297,"fUST",-187.37817515,0.00018628,2,"2024-03-17T05:07:21.297",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304834,1710652041316,"fUST",-322.32581664,0.00018628,2,"2024-03-17T05:07:21.316",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304835,1710652041336,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.336",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304836,1710652041357,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.357",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304837,1710652041380,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.380",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304838,1710652041401,"fUST",-475.16,0.00018628,2,"2024-03-17T05:07:21.401",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304839,1710652041422,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.422",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304840,1710652041444,"fUST",-501.70710483,0.00018628,2,"2024-03-17T05:07:21.444",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304841,1710652041464,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.464",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304842,1710652041487,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.487",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304843,1710652041507,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.507",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304844,1710652041529,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.529",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304845,1710652041549,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.549",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304846,1710652041570,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.570",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304847,1710652041590,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.590",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304848,1710652041616,"fUST",-503.16068912,0.00018628,2,"2024-03-17T05:07:21.616",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304849,1710652041640,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.640",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304850,1710652041660,"fUST",-500.0,0.00018628,2,"2024-03-17T05:07:21.660",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304851,1710652041681,"fUST",-513.79293068,0.00018628,2,"2024-03-17T05:07:21.681",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304852,1710652041702,"fUST",-378.94239115,0.00018629,2,"2024-03-17T05:07:21.702",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304853,1710652041722,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.722",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304854,1710652041742,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.742",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304855,1710652041762,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.762",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304856,1710652041782,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.782",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304857,1710652041802,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:21.802",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304858,1710652041822,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.822",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304859,1710652041841,"fUST",-531.04,0.00018629,2,"2024-03-17T05:07:21.841",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304860,1710652041861,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.861",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304861,1710652041882,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.882",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304862,1710652041901,"fUST",-908.64,0.00018629,2,"2024-03-17T05:07:21.901",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304863,1710652041921,"fUST",-908.67,0.00018629,2,"2024-03-17T05:07:21.921",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304864,1710652041942,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:21.942",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304865,1710652041961,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:21.961",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304866,1710652041982,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:21.982",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304867,1710652042003,"fUST",-589.07704617,0.00018629,2,"2024-03-17T05:07:22.003",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304868,1710652042022,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.022",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304869,1710652042045,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.045",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304870,1710652042065,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.065",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304871,1710652042084,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.084",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304872,1710652042103,"fUST",-626.06517648,0.00018629,2,"2024-03-17T05:07:22.103",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304873,1710652042123,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.123",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304874,1710652042144,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.144",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304875,1710652042162,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.162",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304876,1710652042182,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.182",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304877,1710652042203,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.203",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304878,1710652042223,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.223",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304879,1710652042242,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.242",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304880,1710652042261,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.261",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304881,1710652042280,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.280",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304882,1710652042300,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.300",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304883,1710652042320,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.320",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304884,1710652042340,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.340",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304885,1710652042359,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.359",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304886,1710652042380,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.380",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304887,1710652042400,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.400",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304888,1710652042526,"fUST",-518.15544635,0.00018629,2,"2024-03-17T05:07:22.526",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304889,1710652042547,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.547",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304890,1710652042566,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.566",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304891,1710652042585,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.585",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304892,1710652042604,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.604",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304893,1710652042627,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.627",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304894,1710652042647,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.647",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304895,1710652042667,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.667",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304896,1710652042687,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.687",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304897,1710652042706,"fUST",-326.7997673,0.00018629,2,"2024-03-17T05:07:22.706",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304898,1710652042726,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.726",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304899,1710652042745,"fUST",-501.54553248,0.00018629,2,"2024-03-17T05:07:22.745",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304900,1710652042765,"fUST",-456.52790757,0.00018629,2,"2024-03-17T05:07:22.765",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304901,1710652042784,"fUST",-503.74365497,0.00018629,2,"2024-03-17T05:07:22.784",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304902,1710652042804,"fUST",-511.23779161,0.00018629,2,"2024-03-17T05:07:22.804",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304903,1710652042824,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.824",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304904,1710652042844,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.844",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304905,1710652042864,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.864",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304906,1710652042885,"fUST",-500.0,0.00018629,2,"2024-03-17T05:07:22.885",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304907,1710652042904,"fUST",-558.2,0.00018629,2,"2024-03-17T05:07:22.904",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304908,1710652042925,"fUST",-8913.30749747,0.0001863,2,"2024-03-17T05:07:22.925",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304909,1710652045209,"fUST",-28360.45270064,0.0001863,2,"2024-03-17T05:07:25.209",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304910,1710652188913,"fUST",176.847924,0.00017853,2,"2024-03-17T05:09:48.913",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304916,1710652232218,"fUST",-68809.50238693,0.0001863,2,"2024-03-17T05:10:32.218",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304917,1710652232230,"fUST",-12278.97528794,0.0001863,2,"2024-03-17T05:10:32.230",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304918,1710652232242,"fUST",-17750.79704643,0.0001863,2,"2024-03-17T05:10:32.242",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304967,1710652238278,"fUST",-1077.62580765,0.0001863,2,"2024-03-17T05:10:38.278",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304968,1710652238292,"fUST",-28360.45270064,0.0001863,2,"2024-03-17T05:10:38.292",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304969,1710652238304,"fUST",-199460.13649919,0.0001863,2,"2024-03-17T05:10:38.304",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319304977,1710652241847,"fUST",-2303.02942273,0.0001863,2,"2024-03-17T05:10:41.847",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305012,1710652243457,"fUST",-4585.09172518,0.0001863,2,"2024-03-17T05:10:43.457",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305013,1710652243468,"fUST",-4334.04464039,0.0001863,2,"2024-03-17T05:10:43.468",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305014,1710652243479,"fUST",-7670.05247068,0.0001863,2,"2024-03-17T05:10:43.479",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305018,1710652681544,"fUST",-500.0,0.00021917,30,"2024-03-17T05:18:01.544",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305019,1710652681579,"fUST",-520.8131682,0.00021917,30,"2024-03-17T05:18:01.579",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305021,1710652698061,"fUST",-475.4868318,0.00022,30,"2024-03-17T05:18:18.061",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305028,1710653240320,"fUST",-5210.8494759,0.00018344,2,"2024-03-17T05:27:20.320",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305029,1710653240341,"fUST",-171.57733227,0.0001843,2,"2024-03-17T05:27:20.341",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305030,1710653240362,"fUST",-41255.56449598,0.00018529,2,"2024-03-17T05:27:20.362",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305031,1710653240382,"fUST",-567.54177451,0.0001853,2,"2024-03-17T05:27:20.382",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305096,1710653432496,"fUST",-720.42394934,0.00018345,2,"2024-03-17T05:30:32.496",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305097,1710653432506,"fUST",-32.96597738,0.0001853,2,"2024-03-17T05:30:32.506",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305098,1710653432515,"fUST",-687.45797196,0.0001853,2,"2024-03-17T05:30:32.515",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305099,1710653432525,"fUST",-12021.23463111,0.0001853,2,"2024-03-17T05:30:32.525",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305100,1710653432536,"fUST",-62.31747021,0.0001853,2,"2024-03-17T05:30:32.536",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305151,1710653438361,"fUST",-500.0,0.00018345,2,"2024-03-17T05:30:38.361",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305158,1710653438419,"fUST",-6684.15936292,0.00018345,2,"2024-03-17T05:30:38.419",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305160,1710653438431,"fUST",-432.25340078,0.00018345,2,"2024-03-17T05:30:38.431",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305167,1710653438494,"fUST",-6279.46564216,0.00018345,2,"2024-03-17T05:30:38.494",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305169,1710653438504,"fUST",-24172.38459764,0.0001853,2,"2024-03-17T05:30:38.504",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305702,1710653443422,"fUST",-34051.07294548,0.0001853,2,"2024-03-17T05:30:43.422",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305704,1710653443431,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.431",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305706,1710653443441,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.441",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305709,1710653443451,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.451",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305711,1710653443461,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.461",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305713,1710653443471,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.471",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305715,1710653443480,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.480",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305717,1710653443490,"fUST",-500.0,0.00018628,2,"2024-03-17T05:30:43.490",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305719,1710653443499,"fUST",-240.91023365,0.00018629,2,"2024-03-17T05:30:43.499",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305721,1710653443509,"fUST",-155.26510119,0.00018629,2,"2024-03-17T05:30:43.509",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305723,1710653443518,"fUST",-1084.44041466,0.00018629,2,"2024-03-17T05:30:43.518",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305725,1710653443527,"fUST",-394.04203971,0.00018629,2,"2024-03-17T05:30:43.527",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305727,1710653443540,"fUST",-155.55805444,0.00018629,2,"2024-03-17T05:30:43.540",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305729,1710653443550,"fUST",-281.42281136,0.00018629,2,"2024-03-17T05:30:43.550",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305731,1710653443559,"fUST",-155.82238152,0.00018629,2,"2024-03-17T05:30:43.559",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305733,1710653443568,"fUST",-3231.85001238,0.00018629,2,"2024-03-17T05:30:43.568",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305735,1710653443578,"fUST",-258.03802724,0.00018629,2,"2024-03-17T05:30:43.578",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305737,1710653443587,"fUST",-86876.40247781,0.0001863,2,"2024-03-17T05:30:43.587",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305739,1710653443599,"fUST",-19278.80872756,0.0001863,2,"2024-03-17T05:30:43.599",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319305741,1710653443610,"fUST",-414248.07362912,0.0001863,2,"2024-03-17T05:30:43.610",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319306015,1710653446412,"fUST",-76151.2682058,0.0001863,2,"2024-03-17T05:30:46.412",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319306022,1710653446471,"fUST",-46290.18312178,0.0001863,2,"2024-03-17T05:30:46.471",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319306032,1710653446564,"fUST",-25.5129682,0.0001863,2,"2024-03-17T05:30:46.564",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319306035,1710653446577,"fUST",-155081.15856,0.0001863,2,"2024-03-17T05:30:46.577",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307372,1710654432217,"fUST",-3224.86444071,0.00018408,2,"2024-03-17T05:47:12.217",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307373,1710654432237,"fUST",-550.8419251,0.00018409,2,"2024-03-17T05:47:12.237",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307374,1710654432256,"fUST",-280.83400455,0.0001841,2,"2024-03-17T05:47:12.256",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307375,1710654432277,"fUST",-165.31384015,0.00018429,2,"2024-03-17T05:47:12.277",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307376,1710654432296,"fUST",-1010.83347204,0.00018499,2,"2024-03-17T05:47:12.296",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307377,1710654432315,"fUST",-29791.3104797,0.000185,2,"2024-03-17T05:47:12.315",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307423,1710654632451,"fUST",-34280.0695203,0.000185,2,"2024-03-17T05:50:32.451",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307425,1710654632461,"fUST",-687.45797196,0.000185,2,"2024-03-17T05:50:32.461",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307427,1710654632470,"fUST",-500.0,0.00018529,2,"2024-03-17T05:50:32.470",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307429,1710654632479,"fUST",-500.0,0.00018529,2,"2024-03-17T05:50:32.479",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307431,1710654632489,"fUST",-50001.00410286,0.0001853,2,"2024-03-17T05:50:32.489",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307433,1710654632498,"fUST",-189.81998978,0.00018609,2,"2024-03-17T05:50:32.498",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307435,1710654632508,"fUST",-500.0,0.00018627,2,"2024-03-17T05:50:32.508",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307437,1710654632518,"fUST",-542.70058773,0.00018628,2,"2024-03-17T05:50:32.518",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307440,1710654632528,"fUST",-584.18384137,0.00018628,2,"2024-03-17T05:50:32.528",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307442,1710654632538,"fUST",-333.62620507,0.00018628,2,"2024-03-17T05:50:32.538",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307445,1710654632548,"fUST",-806.52923668,0.00018628,2,"2024-03-17T05:50:32.548",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307448,1710654632558,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.558",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307451,1710654632567,"fUST",-1084.44041466,0.00018628,2,"2024-03-17T05:50:32.567",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307454,1710654632577,"fUST",-155.82238152,0.00018628,2,"2024-03-17T05:50:32.577",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307456,1710654632588,"fUST",-240.91023365,0.00018628,2,"2024-03-17T05:50:32.588",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307459,1710654632597,"fUST",-394.04203971,0.00018628,2,"2024-03-17T05:50:32.597",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307461,1710654632607,"fUST",-155.26510119,0.00018628,2,"2024-03-17T05:50:32.607",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307463,1710654632617,"fUST",-155.55805444,0.00018628,2,"2024-03-17T05:50:32.617",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307466,1710654632627,"fUST",-500.39626835,0.00018628,2,"2024-03-17T05:50:32.627",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307468,1710654632637,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.637",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307470,1710654632646,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.646",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307472,1710654632655,"fUST",-461.102931,0.00018628,2,"2024-03-17T05:50:32.655",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307474,1710654632665,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.665",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307476,1710654632674,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.674",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307478,1710654632683,"fUST",-187.37817515,0.00018628,2,"2024-03-17T05:50:32.683",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307480,1710654632693,"fUST",-156.75485299,0.00018628,2,"2024-03-17T05:50:32.693",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307481,1710654632703,"fUST",-798.76066564,0.00018628,2,"2024-03-17T05:50:32.703",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307483,1710654632713,"fUST",-184.61492513,0.00018628,2,"2024-03-17T05:50:32.713",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307484,1710654632722,"fUST",-322.32581664,0.00018628,2,"2024-03-17T05:50:32.722",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307485,1710654632733,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.733",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307486,1710654632743,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.743",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307487,1710654632753,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.753",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307488,1710654632765,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.765",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307489,1710654632778,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.778",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307491,1710654632787,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.787",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307492,1710654632797,"fUST",-501.70710483,0.00018628,2,"2024-03-17T05:50:32.797",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307495,1710654632810,"fUST",-261.9599716,0.00018628,2,"2024-03-17T05:50:32.810",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307496,1710654632819,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.819",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307497,1710654632830,"fUST",-501.14236167,0.00018628,2,"2024-03-17T05:50:32.830",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307498,1710654632845,"fUST",-616.91646955,0.00018628,2,"2024-03-17T05:50:32.845",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307499,1710654632856,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.856",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307500,1710654632866,"fUST",-198.08568717,0.00018628,2,"2024-03-17T05:50:32.866",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307501,1710654632878,"fUST",-303.86098979,0.00018628,2,"2024-03-17T05:50:32.878",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307502,1710654632889,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:32.889",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307503,1710654632900,"fUST",-213.17273031,0.00018628,2,"2024-03-17T05:50:32.900",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307896,1710654642059,"fUST",-286.82726969,0.00018628,2,"2024-03-17T05:50:42.059",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307898,1710654642070,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.070",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307900,1710654642079,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.079",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307902,1710654642089,"fUST",-194.65273831,0.00018628,2,"2024-03-17T05:50:42.089",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307905,1710654642101,"fUST",-305.34726169,0.00018628,2,"2024-03-17T05:50:42.101",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307907,1710654642110,"fUST",-938.60061694,0.00018628,2,"2024-03-17T05:50:42.110",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307909,1710654642120,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.120",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307911,1710654642129,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.129",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307912,1710654642138,"fUST",-513.79293068,0.00018628,2,"2024-03-17T05:50:42.138",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307915,1710654642147,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.147",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307917,1710654642157,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.157",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307918,1710654642165,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.165",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307920,1710654642175,"fUST",-475.16,0.00018628,2,"2024-03-17T05:50:42.175",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307923,1710654642185,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.185",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307925,1710654642194,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.194",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307926,1710654642203,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.203",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307928,1710654642213,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.213",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307931,1710654642223,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.223",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307932,1710654642232,"fUST",-505.57308871,0.00018628,2,"2024-03-17T05:50:42.232",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307934,1710654642241,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.241",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307936,1710654642250,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.250",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307938,1710654642259,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.259",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307941,1710654642269,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.269",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307942,1710654642278,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.278",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307945,1710654642287,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.287",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307946,1710654642296,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.296",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307948,1710654642306,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.306",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307951,1710654642315,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.315",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307952,1710654642323,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.323",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307954,1710654642332,"fUST",-290.59,0.00018628,2,"2024-03-17T05:50:42.332",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307956,1710654642343,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.343",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307958,1710654642352,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.352",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307960,1710654642361,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.361",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307962,1710654642370,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.370",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307965,1710654642380,"fUST",-315.55742792,0.00018628,2,"2024-03-17T05:50:42.380",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307967,1710654642389,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.389",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307969,1710654642398,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.398",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307970,1710654642407,"fUST",-503.16068912,0.00018628,2,"2024-03-17T05:50:42.407",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307972,1710654642416,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.416",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307974,1710654642425,"fUST",-305.89971124,0.00018628,2,"2024-03-17T05:50:42.425",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307976,1710654642434,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.434",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307978,1710654642443,"fUST",-224.02,0.00018628,2,"2024-03-17T05:50:42.443",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307980,1710654642453,"fUST",-1568.44725333,0.00018628,2,"2024-03-17T05:50:42.453",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307982,1710654642462,"fUST",-281.30194372,0.00018628,2,"2024-03-17T05:50:42.462",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307984,1710654642471,"fUST",-245.362464,0.00018628,2,"2024-03-17T05:50:42.471",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307986,1710654642480,"fUST",-500.0,0.00018628,2,"2024-03-17T05:50:42.480",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307988,1710654642489,"fUST",-169.21816455,0.00018628,2,"2024-03-17T05:50:42.489",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307990,1710654642499,"fUST",-208.46014037,0.00018629,2,"2024-03-17T05:50:42.499",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307993,1710654642508,"fUST",-604.86239115,0.00018629,2,"2024-03-17T05:50:42.508",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307994,1710654642517,"fUST",-258.03802724,0.00018629,2,"2024-03-17T05:50:42.517",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307996,1710654642527,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.527",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319307999,1710654642537,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.537",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308001,1710654642545,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.545",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308003,1710654642555,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.555",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308005,1710654642564,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.564",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308006,1710654642573,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.573",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308008,1710654642582,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.582",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308010,1710654642592,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.592",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308012,1710654642603,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.603",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308013,1710654642613,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.613",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308015,1710654642623,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.623",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308017,1710654642632,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.632",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308019,1710654642641,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.641",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308021,1710654642649,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.649",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308023,1710654642659,"fUST",-500.0,0.00018629,2,"2024-03-17T05:50:42.659",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308025,1710654642668,"fUST",-198.77150837,0.00018629,2,"2024-03-17T05:50:42.668",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308027,1710654642678,"fUST",-582.92,0.00018629,2,"2024-03-17T05:50:42.678",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308029,1710654642687,"fUST",-9756.22241784,0.0001863,2,"2024-03-17T05:50:42.687",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308140,1710654643588,"fUST",-130384.82449944,0.0001863,2,"2024-03-17T05:50:43.588",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308143,1710654643600,"fUST",-19278.80872756,0.0001863,2,"2024-03-17T05:50:43.600",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319308145,1710654643612,"fUST",-414248.07362912,0.0001863,2,"2024-03-17T05:50:43.612",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319309270,1710654661421,"fUST",336.92563888,0.00017697,2,"2024-03-17T05:51:01.421",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319309273,1710654729081,"fUST",154.95351395,0.00017697,2,"2024-03-17T05:52:09.081",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319309274,1710654743004,"fUST",154.95351395,0.00017697,2,"2024-03-17T05:52:23.004",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319309276,1710654872794,"fUST",549.31188535,0.0002,120,"2024-03-17T05:54:32.794",0.0001898,24.23,0.7772378088311088,289586985.8918025]
[319309310,1710655832808,"fUST",-163.574976,0.00018422,2,"2024-03-17T06:10:32.808",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309311,1710655832818,"fUST",-161.56899817,0.00018423,2,"2024-03-17T06:10:32.818",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309312,1710655832830,"fUST",-25.91051476,0.00018423,2,"2024-03-17T06:10:32.830",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309313,1710655832839,"fUST",-179.03186738,0.0001843,2,"2024-03-17T06:10:32.839",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309314,1710655832848,"fUST",-234.62261786,0.00018497,2,"2024-03-17T06:10:32.848",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309315,1710655832860,"fUST",-2478.61320064,0.00018497,2,"2024-03-17T06:10:32.860",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309316,1710655832871,"fUST",-1798.49519264,0.00018497,2,"2024-03-17T06:10:32.871",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309317,1710655832882,"fUST",-690.40050124,0.000185,2,"2024-03-17T06:10:32.882",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309318,1710655832891,"fUST",-186.33152971,0.000185,2,"2024-03-17T06:10:32.891",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309319,1710655832900,"fUST",-191.11153961,0.00018528,2,"2024-03-17T06:10:32.900",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309320,1710655832910,"fUST",-191.1115396,0.00018529,2,"2024-03-17T06:10:32.910",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309321,1710655832919,"fUST",-191.1115396,0.00018529,2,"2024-03-17T06:10:32.919",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309322,1710655832928,"fUST",-500.0,0.00018529,2,"2024-03-17T06:10:32.928",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309323,1710655832938,"fUST",-500.0,0.00018529,2,"2024-03-17T06:10:32.938",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309324,1710655832947,"fUST",-1080.50139056,0.00018529,2,"2024-03-17T06:10:32.947",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309325,1710655832958,"fUST",-462.228,0.00018529,2,"2024-03-17T06:10:32.958",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309381,1710655838739,"fUST",-334.0825347,0.00018529,2,"2024-03-17T06:10:38.739",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309388,1710655838796,"fUST",-5957.64909485,0.00018529,2,"2024-03-17T06:10:38.796",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309560,1710655840730,"fUST",-1141.66264446,0.00018529,2,"2024-03-17T06:10:40.730",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309566,1710655840788,"fUST",-17001.75,0.00018529,2,"2024-03-17T06:10:40.788",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309877,1710655843705,"fUST",-17195.49893563,0.00018529,2,"2024-03-17T06:10:43.705",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309879,1710655843714,"fUST",-191.1115396,0.0001853,2,"2024-03-17T06:10:43.714",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309880,1710655843723,"fUST",-191.1115396,0.0001853,2,"2024-03-17T06:10:43.723",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309882,1710655843733,"fUST",-179.03186738,0.0001853,2,"2024-03-17T06:10:43.733",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309884,1710655843742,"fUST",-56259.35496484,0.0001853,2,"2024-03-17T06:10:43.742",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309886,1710655843751,"fUST",-500.0,0.00018627,2,"2024-03-17T06:10:43.751",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309888,1710655843760,"fUST",-1000.0,0.00018628,5,"2024-03-17T06:10:43.760",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309890,1710655843769,"fUST",-1518.53587366,0.00018628,2,"2024-03-17T06:10:43.769",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309891,1710655843777,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.777",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309892,1710655843789,"fUST",-170.15865775,0.00018628,2,"2024-03-17T06:10:43.789",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309893,1710655843798,"fUST",-181.25815924,0.00018628,2,"2024-03-17T06:10:43.798",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309894,1710655843807,"fUST",-312.54514562,0.00018628,2,"2024-03-17T06:10:43.807",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309895,1710655843816,"fUST",-312.18602686,0.00018628,2,"2024-03-17T06:10:43.816",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309896,1710655843825,"fUST",-341.39611652,0.00018628,2,"2024-03-17T06:10:43.825",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309897,1710655843833,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.833",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309898,1710655843842,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.842",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309899,1710655843851,"fUST",-501.34915919,0.00018628,2,"2024-03-17T06:10:43.851",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309900,1710655843860,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.860",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309901,1710655843869,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.869",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309902,1710655843878,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.878",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309903,1710655843887,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.887",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309904,1710655843895,"fUST",-589.07704617,0.00018628,2,"2024-03-17T06:10:43.895",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309905,1710655843904,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.904",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309906,1710655843913,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.913",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309907,1710655843921,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.921",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309908,1710655843930,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.930",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309909,1710655843939,"fUST",-626.06517648,0.00018628,2,"2024-03-17T06:10:43.939",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309910,1710655843947,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.947",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309911,1710655843956,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.956",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309912,1710655843965,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.965",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309913,1710655843974,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.974",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309915,1710655843983,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.983",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309916,1710655843992,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:43.992",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309918,1710655844001,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.001",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309921,1710655844018,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.018",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309924,1710655844032,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.032",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309926,1710655844042,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.042",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309928,1710655844052,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.052",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309930,1710655844062,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.062",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309932,1710655844071,"fUST",-531.04,0.00018628,2,"2024-03-17T06:10:44.071",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309934,1710655844080,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.080",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309936,1710655844089,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.089",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309938,1710655844099,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.099",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309940,1710655844108,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.108",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309942,1710655844117,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.117",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309944,1710655844127,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.127",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309946,1710655844136,"fUST",-501.54553248,0.00018628,2,"2024-03-17T06:10:44.136",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309948,1710655844148,"fUST",-456.52790757,0.00018628,2,"2024-03-17T06:10:44.148",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309950,1710655844158,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.158",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309952,1710655844167,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.167",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309954,1710655844177,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.177",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309956,1710655844187,"fUST",-500.0,0.00018628,2,"2024-03-17T06:10:44.187",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309958,1710655844197,"fUST",-558.2,0.00018628,2,"2024-03-17T06:10:44.197",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309960,1710655844207,"fUST",-157.22909361,0.00018629,2,"2024-03-17T06:10:44.207",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309962,1710655844216,"fUST",-1148.04223621,0.00018629,2,"2024-03-17T06:10:44.216",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309964,1710655844228,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.228",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309966,1710655844237,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.237",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309968,1710655844246,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.246",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309970,1710655844255,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.255",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309972,1710655844265,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.265",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309974,1710655844274,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.274",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309976,1710655844285,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.285",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309978,1710655844294,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.294",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309980,1710655844304,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.304",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309982,1710655844313,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.313",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309984,1710655844323,"fUST",-518.15544635,0.00018629,2,"2024-03-17T06:10:44.323",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309986,1710655844332,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.332",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309988,1710655844341,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.341",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309990,1710655844350,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.350",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309992,1710655844360,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.360",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309994,1710655844369,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.369",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309996,1710655844378,"fUST",-451.87,0.00018629,2,"2024-03-17T06:10:44.378",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319309998,1710655844387,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.387",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310000,1710655844396,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.396",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310001,1710655844406,"fUST",-500.0,0.00018629,2,"2024-03-17T06:10:44.406",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310003,1710655844415,"fUST",-326.7997673,0.00018629,2,"2024-03-17T06:10:44.415",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310005,1710655844425,"fUST",-825093.31198028,0.0001863,2,"2024-03-17T06:10:44.425",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310008,1710655844438,"fUST",-1357.54,0.0001863,2,"2024-03-17T06:10:44.438",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310012,1710655844466,"fUST",-154.95351395,0.00018628,2,"2024-03-17T06:10:44.466",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310014,1710655844475,"fUST",-18050.75425527,0.0001863,2,"2024-03-17T06:10:44.475",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310261,1710655846834,"fUST",-187.36267525,0.00018628,2,"2024-03-17T06:10:46.834",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310264,1710655846844,"fUST",-70755.16633822,0.0001863,2,"2024-03-17T06:10:46.844",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310266,1710655846855,"fUST",-28486.77922933,0.0001863,2,"2024-03-17T06:10:46.855",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319310314,1710655881582,"fUST",336.92563888,0.00017697,2,"2024-03-17T06:11:21.582",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319311051,1710657037965,"fUST",-154.95351395,0.00018529,2,"2024-03-17T06:30:37.965",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319311052,1710657037976,"fUST",-3449.2060017,0.0001853,2,"2024-03-17T06:30:37.976",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319311053,1710657037987,"fUST",-2802.41252652,0.0001853,2,"2024-03-17T06:30:37.987",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319311054,1710657037996,"fUST",-190.63808134,0.00018618,2,"2024-03-17T06:30:37.996",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319311055,1710657038008,"fUST",-8574.4988664,0.00018618,2,"2024-03-17T06:30:38.008",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312279,1710658232905,"fUST",-154.95351395,0.00018617,2,"2024-03-17T06:50:32.905",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312282,1710658232920,"fUST",-693.62166467,0.00018618,2,"2024-03-17T06:50:32.920",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312285,1710658232930,"fUST",-500.0,0.00018628,2,"2024-03-17T06:50:32.930",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312287,1710658232939,"fUST",-500.0,0.00018628,2,"2024-03-17T06:50:32.939",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312289,1710658232948,"fUST",-503.74365497,0.00018628,2,"2024-03-17T06:50:32.948",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312291,1710658232957,"fUST",-511.23779161,0.00018628,2,"2024-03-17T06:50:32.957",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312293,1710658232966,"fUST",-155.22810194,0.00018628,2,"2024-03-17T06:50:32.966",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312295,1710658232974,"fUST",-298.892029,0.00018629,2,"2024-03-17T06:50:32.974",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312297,1710658232983,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:32.983",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312299,1710658232993,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:32.993",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312301,1710658233002,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.002",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312303,1710658233012,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.012",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312305,1710658233021,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.021",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312307,1710658233031,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.031",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312309,1710658233040,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.040",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312311,1710658233049,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.049",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312313,1710658233059,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.059",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312315,1710658233068,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.068",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312317,1710658233078,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.078",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312319,1710658233087,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.087",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312321,1710658233097,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:33.097",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312323,1710658233106,"fUST",-404.93589487,0.00018629,2,"2024-03-17T06:50:33.106",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312853,1710658238214,"fUST",-95.06410513,0.00018629,2,"2024-03-17T06:50:38.214",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312855,1710658238223,"fUST",-500.0,0.00018629,2,"2024-03-17T06:50:38.223",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312857,1710658238232,"fUST",-532.02809948,0.00018629,2,"2024-03-17T06:50:38.232",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312859,1710658238241,"fUST",-273.63598118,0.00018629,2,"2024-03-17T06:50:38.241",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312861,1710658238251,"fUST",-15199.988482,0.0001863,2,"2024-03-17T06:50:38.251",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312863,1710658238262,"fUST",-8846.16180816,0.0001863,2,"2024-03-17T06:50:38.262",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319312865,1710658238273,"fUST",-2239.61752944,0.0001863,2,"2024-03-17T06:50:38.273",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319313285,1710658242059,"fUST",-3105.08286945,0.0001863,2,"2024-03-17T06:50:42.059",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319313292,1710658242118,"fUST",-872.51072371,0.0001863,2,"2024-03-17T06:50:42.118",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319313797,1710658247151,"fUST",-2628.83986631,0.00018629,2,"2024-03-17T06:50:47.151",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319313799,1710658247160,"fUST",-9487.99806395,0.0001863,2,"2024-03-17T06:50:47.160",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319314200,1710658251467,"fUST",404.1824661,0.0001784,2,"2024-03-17T06:50:51.467",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319316854,1710658280870,"fUST",1200.8424596,0.00017649,2,"2024-03-17T06:51:20.870",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319322257,1710658815810,"fUST",155.0,0.00017891,2,"2024-03-17T07:00:15.810",0.0001898,24.09,0.7712171954839501,281734311.0794118]
[319322289,1710659376141,"fUST",620.85668755,0.00017888,2,"2024-03-17T07:09:36.141",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322315,1710659432336,"fUST",-155.0,0.00018526,2,"2024-03-17T07:10:32.336",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322316,1710659432346,"fUST",-1042.86276343,0.00018526,2,"2024-03-17T07:10:32.346",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322317,1710659432355,"fUST",-213.35856179,0.00018528,2,"2024-03-17T07:10:32.355",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322318,1710659432364,"fUST",-213.35856179,0.00018529,2,"2024-03-17T07:10:32.364",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322319,1710659432374,"fUST",-250.0465759,0.00018628,2,"2024-03-17T07:10:32.374",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322320,1710659432383,"fUST",-187.29233727,0.00018628,2,"2024-03-17T07:10:32.383",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322321,1710659432394,"fUST",-180.61982912,0.00018628,2,"2024-03-17T07:10:32.394",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322322,1710659432416,"fUST",-488.49256032,0.00018628,2,"2024-03-17T07:10:32.416",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322323,1710659432426,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.426",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322324,1710659432435,"fUST",-533.30054316,0.00018629,2,"2024-03-17T07:10:32.435",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322326,1710659432444,"fUST",-504.13680758,0.00018629,2,"2024-03-17T07:10:32.444",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322328,1710659432453,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.453",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322331,1710659432463,"fUST",-390.12736519,0.00018629,2,"2024-03-17T07:10:32.463",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322335,1710659432474,"fUST",-109.87263481,0.00018629,2,"2024-03-17T07:10:32.474",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322337,1710659432483,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.483",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322339,1710659432492,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.492",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322340,1710659432502,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.502",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322342,1710659432511,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.511",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322345,1710659432521,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.521",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322347,1710659432531,"fUST",-184.81347813,0.00018629,2,"2024-03-17T07:10:32.531",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322349,1710659432540,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.540",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322350,1710659432550,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.550",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322352,1710659432561,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.561",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322354,1710659432571,"fUST",-635.88,0.00018629,2,"2024-03-17T07:10:32.571",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322355,1710659432580,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.580",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322357,1710659432589,"fUST",-548.29540421,0.00018629,2,"2024-03-17T07:10:32.589",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322358,1710659432598,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.598",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322359,1710659432608,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.608",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322360,1710659432618,"fUST",-500.0,0.00018629,2,"2024-03-17T07:10:32.618",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322361,1710659432627,"fUST",-427.66,0.00018629,2,"2024-03-17T07:10:32.627",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322362,1710659432635,"fUST",-97860.79203184,0.0001863,2,"2024-03-17T07:10:32.635",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322411,1710659438587,"fUST",-16426.0157992,0.0001863,2,"2024-03-17T07:10:38.587",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322413,1710659438599,"fUST",-13183.60296101,0.0001863,2,"2024-03-17T07:10:38.599",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322415,1710659438610,"fUST",-1153.01395879,0.0001863,2,"2024-03-17T07:10:38.610",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322417,1710659438621,"fUST",-1856.74337576,0.0001863,2,"2024-03-17T07:10:38.621",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322574,1710659441660,"fUST",-335.24397979,0.0001863,2,"2024-03-17T07:10:41.660",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322575,1710659441717,"fUST",-3032.08600186,0.0001863,2,"2024-03-17T07:10:41.717",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322576,1710659441777,"fUST",-50407.74964989,0.0001863,2,"2024-03-17T07:10:41.777",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322577,1710659441789,"fUST",-7087.130862,0.0001863,2,"2024-03-17T07:10:41.789",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322578,1710659441800,"fUST",-2139.09658812,0.0001863,2,"2024-03-17T07:10:41.800",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322617,1710659443387,"fUST",-892.9999998,0.0001863,2,"2024-03-17T07:10:43.387",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322618,1710659443447,"fUST",-345.0,0.0001863,2,"2024-03-17T07:10:43.447",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322619,1710659443505,"fUST",-1725.99999999,0.0001863,2,"2024-03-17T07:10:43.505",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322643,1710659447656,"fUST",-155.0,0.00018629,2,"2024-03-17T07:10:47.656",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322644,1710659447666,"fUST",-52983.160116,0.0001863,2,"2024-03-17T07:10:47.666",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322645,1710659447677,"fUST",-27521.61353817,0.0001863,2,"2024-03-17T07:10:47.677",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322646,1710659447689,"fUST",-327.5,0.0001863,2,"2024-03-17T07:10:47.689",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322656,1710659720979,"fUST",308.044569,0.00017649,2,"2024-03-17T07:15:20.979",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322658,1710659844644,"fUST",502.933737,0.00017631,2,"2024-03-17T07:17:24.644",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322659,1710659956202,"fUST",2000.0,0.00017684,2,"2024-03-17T07:19:16.202",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322661,1710660196591,"fUST",308.044569,0.00017583,2,"2024-03-17T07:23:16.591",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322662,1710660210398,"fUST",308.044569,0.00017869,2,"2024-03-17T07:23:30.398",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322728,1710660632529,"fUST",-669.11238944,0.00018035,2,"2024-03-17T07:30:32.529",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322740,1710660632637,"fUST",-1042.86276343,0.00018036,2,"2024-03-17T07:30:32.637",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322743,1710660632650,"fUST",-179.32681815,0.00018628,2,"2024-03-17T07:30:32.650",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322746,1710660632672,"fUST",-1340.69802898,0.00018629,7,"2024-03-17T07:30:32.672",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322748,1710660632686,"fUST",-1410.0000015,0.00018629,7,"2024-03-17T07:30:32.686",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322751,1710660632705,"fUST",-249.30196952,0.00018629,7,"2024-03-17T07:30:32.705",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322753,1710660632715,"fUST",-331.6520989,0.00018629,2,"2024-03-17T07:30:32.715",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322755,1710660632729,"fUST",-168.3479011,0.00018629,2,"2024-03-17T07:30:32.729",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322757,1710660632739,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.739",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322759,1710660632749,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.749",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322761,1710660632759,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.759",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322763,1710660632769,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.769",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322766,1710660632779,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.779",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322768,1710660632789,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.789",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322770,1710660632799,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.799",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322772,1710660632808,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.808",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322774,1710660632818,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.818",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322776,1710660632827,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.827",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322778,1710660632837,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.837",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322780,1710660632846,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.846",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322782,1710660632856,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.856",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322784,1710660632865,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.865",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322786,1710660632874,"fUST",-221.75861814,0.00018629,2,"2024-03-17T07:30:32.874",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322788,1710660632884,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.884",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322790,1710660632893,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.893",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322792,1710660632902,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.902",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322794,1710660632912,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.912",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322796,1710660632922,"fUST",-500.0,0.00018629,2,"2024-03-17T07:30:32.922",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322798,1710660632931,"fUST",-3256.06606758,0.0001863,2,"2024-03-17T07:30:32.931",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322800,1710660632947,"fUST",-317.17252045,0.0001863,2,"2024-03-17T07:30:32.947",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322897,1710660638651,"fUST",-8733.63750876,0.0001863,2,"2024-03-17T07:30:38.651",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322899,1710660638664,"fUST",-36713.09957522,0.0001863,2,"2024-03-17T07:30:38.664",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322901,1710660638675,"fUST",-3389.60684193,0.0001863,2,"2024-03-17T07:30:38.675",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322902,1710660638687,"fUST",-432.85647337,0.0001863,2,"2024-03-17T07:30:38.687",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322904,1710660638712,"fUST",-2282.90639399,0.0001863,2,"2024-03-17T07:30:38.712",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322906,1710660638725,"fUST",-351.49882119,0.0001863,2,"2024-03-17T07:30:38.725",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322909,1710660638751,"fUST",-42140.53791726,0.0001863,2,"2024-03-17T07:30:38.751",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322911,1710660638762,"fUST",-648.09,0.0001863,2,"2024-03-17T07:30:38.762",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319322914,1710660638774,"fUST",-2126.98666319,0.0001863,2,"2024-03-17T07:30:38.774",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323167,1710660642259,"fUST",-3866.67506862,0.0001863,2,"2024-03-17T07:30:42.259",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323172,1710660642299,"fUST",-2730.22459388,0.0001863,2,"2024-03-17T07:30:42.299",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323174,1710660642310,"fUST",-39575.44511079,0.0001863,2,"2024-03-17T07:30:42.310",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323294,1710660643589,"fUST",-1849.999998,0.0001863,2,"2024-03-17T07:30:43.589",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323302,1710660643654,"fUST",-791.2784889,0.0001863,2,"2024-03-17T07:30:43.654",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323309,1710660643718,"fUST",-881.65813515,0.0001863,2,"2024-03-17T07:30:43.718",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323458,1710660647476,"fUST",-1042.86276343,0.00018256,2,"2024-03-17T07:30:47.476",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323460,1710660647486,"fUST",-4855.13593657,0.0001863,2,"2024-03-17T07:30:47.486",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323466,1710660647546,"fUST",-6486.29999999,0.0001863,2,"2024-03-17T07:30:47.546",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319323468,1710660647559,"fUST",-644.43,0.0001863,2,"2024-03-17T07:30:47.559",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324079,1710660837146,"fUST",525.47694598,0.00017886,2,"2024-03-17T07:33:57.146",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324080,1710660866580,"fUST",187.13672792,0.00017969,2,"2024-03-17T07:34:26.580",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324082,1710660953794,"fUST",154.9690062,0.00017969,2,"2024-03-17T07:35:53.794",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324083,1710660967747,"fUST",192.71983278,0.00017969,2,"2024-03-17T07:36:07.747",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324116,1710661617134,"fUST",183.958812,0.00017605,2,"2024-03-17T07:46:57.134",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324118,1710661645653,"fUST",2610.4610232,0.00017605,2,"2024-03-17T07:47:25.653",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324181,1710661832880,"fUST",-669.11238944,0.00018025,2,"2024-03-17T07:50:32.880",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324183,1710661832892,"fUST",-258.23817015,0.00018026,2,"2024-03-17T07:50:32.892",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324417,1710661838845,"fUST",-784.62459328,0.00018026,2,"2024-03-17T07:50:38.845",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324419,1710661838855,"fUST",-181.69799887,0.00018027,2,"2024-03-17T07:50:38.855",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324421,1710661838867,"fUST",-1935.69585493,0.00018027,2,"2024-03-17T07:50:38.867",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324424,1710661838876,"fUST",-182.47872633,0.0001853,2,"2024-03-17T07:50:38.876",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324427,1710661838886,"fUST",-1082.90543647,0.00018629,2,"2024-03-17T07:50:38.886",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324430,1710661838895,"fUST",-168.15751564,0.00018629,2,"2024-03-17T07:50:38.895",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324433,1710661838904,"fUST",-502.53052073,0.00018629,2,"2024-03-17T07:50:38.904",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324436,1710661838915,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:38.915",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324439,1710661838923,"fUST",-304.6338014,0.00018629,2,"2024-03-17T07:50:38.923",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324441,1710661838932,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:38.932",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324443,1710661838943,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:38.943",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324445,1710661838953,"fUST",-342.46875052,0.00018629,2,"2024-03-17T07:50:38.953",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324447,1710661838962,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:38.962",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324449,1710661838971,"fUST",-447.16387174,0.00018629,2,"2024-03-17T07:50:38.971",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324451,1710661838980,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:38.980",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324453,1710661838989,"fUST",-615.87824638,0.00018629,2,"2024-03-17T07:50:38.989",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324455,1710661838999,"fUST",-420.75241858,0.00018629,2,"2024-03-17T07:50:38.999",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324457,1710661839007,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:39.007",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324459,1710661839017,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:39.017",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324461,1710661839026,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:39.026",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324463,1710661839036,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:39.036",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324465,1710661839044,"fUST",-500.0,0.00018629,2,"2024-03-17T07:50:39.044",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324466,1710661839053,"fUST",-210.64,0.00018629,2,"2024-03-17T07:50:39.053",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324468,1710661839062,"fUST",-309717.33228443,0.0001863,2,"2024-03-17T07:50:39.062",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324917,1710661841783,"fUST",-18900.45873726,0.0001863,2,"2024-03-17T07:50:41.783",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324920,1710661841794,"fUST",-2162.68336982,0.0001863,2,"2024-03-17T07:50:41.794",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324921,1710661841805,"fUST",-7923.16090256,0.0001863,2,"2024-03-17T07:50:41.805",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324922,1710661841816,"fUST",-3377.07677432,0.0001863,2,"2024-03-17T07:50:41.816",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319324940,1710661841905,"fUST",-809.96960681,0.0001863,2,"2024-03-17T07:50:41.905",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319325347,1710661843859,"fUST",-602.41731093,0.0001863,2,"2024-03-17T07:50:43.859",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319325739,1710661847582,"fUST",-213.35856179,0.000181,2,"2024-03-17T07:50:47.582",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319325740,1710661847592,"fUST",-1542.36620423,0.0001863,2,"2024-03-17T07:50:47.592",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327743,1710662093574,"fUST",183.958812,0.00017631,2,"2024-03-17T07:54:53.574",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327745,1710662113362,"fUST",505.5499991,0.00017631,2,"2024-03-17T07:55:13.362",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327751,1710662274764,"fUST",386.5972994,0.00015,2,"2024-03-17T07:57:54.764",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327752,1710662291752,"fUST",687.27626545,0.00017631,2,"2024-03-17T07:58:11.752",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327753,1710662299933,"fUST",13424.2501572,0.00017631,2,"2024-03-17T07:58:19.933",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327754,1710662315722,"fUST",687.27626545,0.00017631,2,"2024-03-17T07:58:35.722",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327755,1710662329487,"fUST",1059.277664,0.00017629,2,"2024-03-17T07:58:49.487",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327756,1710662337684,"fUST",431.4155935,0.00017631,2,"2024-03-17T07:58:57.684",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327761,1710662453741,"fUST",1985.7161342,0.00017629,2,"2024-03-17T08:00:53.741",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327762,1710662624700,"fUST",15720.6986822,0.00017629,2,"2024-03-17T08:03:44.700",0.0001898,24.01,0.7800093019642897,282495909.2659824]
[319327763,1710662718264,"fUST",591.91989915,0.00017238,2,"2024-03-17T08:05:18.264",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319327793,1710662782291,"fUST",756.0785719,0.00017629,2,"2024-03-17T08:06:22.291",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328185,1710662884970,"fUST",587.77884462,0.00017629,2,"2024-03-17T08:08:04.970",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328342,1710663006965,"fUST",-1042.86276343,0.00018428,2,"2024-03-17T08:10:06.965",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328343,1710663006998,"fUST",-362.95452614,0.00018429,2,"2024-03-17T08:10:06.998",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328344,1710663007032,"fUST",-477.77884899,0.0001853,2,"2024-03-17T08:10:07.032",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328345,1710663007065,"fUST",-16271.24135674,0.0001853,2,"2024-03-17T08:10:07.065",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328346,1710663007096,"fUST",-929.3282691,0.00018628,2,"2024-03-17T08:10:07.096",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328347,1710663007127,"fUST",-3430.93079802,0.00018628,2,"2024-03-17T08:10:07.127",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328348,1710663007158,"fUST",-323.01698505,0.00018628,2,"2024-03-17T08:10:07.158",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328349,1710663007190,"fUST",-302.5146203,0.00018628,2,"2024-03-17T08:10:07.190",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328350,1710663007221,"fUST",-187.42109409,0.00018628,2,"2024-03-17T08:10:07.221",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328351,1710663007251,"fUST",-333.62620507,0.00018628,2,"2024-03-17T08:10:07.251",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328352,1710663007286,"fUST",-806.52923668,0.00018628,2,"2024-03-17T08:10:07.286",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328353,1710663007318,"fUST",-339.57928655,0.00018628,2,"2024-03-17T08:10:07.318",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328354,1710663007349,"fUST",-2599.93937474,0.00018628,2,"2024-03-17T08:10:07.349",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328355,1710663007380,"fUST",-240.91023365,0.00018628,2,"2024-03-17T08:10:07.380",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328356,1710663007415,"fUST",-2179.39589547,0.00018629,2,"2024-03-17T08:10:07.415",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328357,1710663007460,"fUST",-262.72932579,0.00018629,2,"2024-03-17T08:10:07.460",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328358,1710663007494,"fUST",-500.0,0.00018629,2,"2024-03-17T08:10:07.494",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328359,1710663007705,"fUST",-500.0,0.00018629,2,"2024-03-17T08:10:07.705",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328360,1710663007737,"fUST",-500.0,0.00018629,2,"2024-03-17T08:10:07.737",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328361,1710663007768,"fUST",-500.0,0.00018629,2,"2024-03-17T08:10:07.768",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328362,1710663007800,"fUST",-507.98345173,0.00018629,2,"2024-03-17T08:10:07.800",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328363,1710663007832,"fUST",-500.0,0.00018629,2,"2024-03-17T08:10:07.832",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328364,1710663007865,"fUST",-466901.25772846,0.0001863,2,"2024-03-17T08:10:07.865",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328365,1710663018536,"fUST",-200000.0,0.0001863,2,"2024-03-17T08:10:18.536",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328399,1710663031901,"fUST",-1042.86276343,0.00018256,2,"2024-03-17T08:10:31.901",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328401,1710663031911,"fUST",-18957.58901657,0.0001863,2,"2024-03-17T08:10:31.911",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328403,1710663031922,"fUST",-511.39328892,0.0001863,2,"2024-03-17T08:10:31.922",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328404,1710663031933,"fUST",-10480.88118068,0.0001863,2,"2024-03-17T08:10:31.933",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328405,1710663031945,"fUST",-6953.4284924,0.0001863,2,"2024-03-17T08:10:31.945",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328496,1710663037985,"fUST",-90827.93767945,0.0001863,2,"2024-03-17T08:10:37.985",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328498,1710663037998,"fUST",-904062.89473664,0.0001863,2,"2024-03-17T08:10:37.998",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328500,1710663038011,"fUST",-5401.54681953,0.0001863,2,"2024-03-17T08:10:38.011",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328503,1710663038023,"fUST",-6804.63950294,0.0001863,2,"2024-03-17T08:10:38.023",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328816,1710663041792,"fUST",-43447.26465646,0.0001863,2,"2024-03-17T08:10:41.792",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328817,1710663041824,"fUST",-9714.551188,0.0001863,2,"2024-03-17T08:10:41.824",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328818,1710663041838,"fUST",-6615.71267702,0.0001863,2,"2024-03-17T08:10:41.838",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328819,1710663041908,"fUST",-11988.61332513,0.0001863,2,"2024-03-17T08:10:41.908",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328839,1710663042974,"fUST",-2893.64627013,0.0001863,2,"2024-03-17T08:10:42.974",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328920,1710663047498,"fUST",-1042.86276343,0.00018629,2,"2024-03-17T08:10:47.498",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319328921,1710663047507,"fUST",-3462.574205,0.0001863,2,"2024-03-17T08:10:47.507",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329231,1710663542298,"fUST",4758.7644108,0.00017237,2,"2024-03-17T08:19:02.298",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329232,1710663553961,"fUST",183.958813,0.00017235,2,"2024-03-17T08:19:13.961",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329233,1710663555502,"fUST",3000.0,0.00017684,2,"2024-03-17T08:19:15.502",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329236,1710663583929,"fUST",154.95351395,0.00017684,2,"2024-03-17T08:19:43.929",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329237,1710663597898,"fUST",155.13331147,0.00017684,2,"2024-03-17T08:19:57.898",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329241,1710664148793,"fUST",2000.0,0.00017684,2,"2024-03-17T08:29:08.793",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329309,1710664232090,"fUST",-3224.86444071,0.00018138,2,"2024-03-17T08:30:32.090",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329310,1710664232099,"fUST",-1608.1810054,0.00018138,2,"2024-03-17T08:30:32.099",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329311,1710664232109,"fUST",-154.95351395,0.00018138,2,"2024-03-17T08:30:32.109",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329312,1710664232118,"fUST",-562.33702451,0.00018138,2,"2024-03-17T08:30:32.118",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329313,1710664232128,"fUST",-154.95351395,0.00018138,2,"2024-03-17T08:30:32.128",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329314,1710664232137,"fUST",-212.27168442,0.00018139,2,"2024-03-17T08:30:32.137",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329315,1710664232146,"fUST",-3148.33743373,0.00018139,2,"2024-03-17T08:30:32.146",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329316,1710664232156,"fUST",-322.28390503,0.00018139,2,"2024-03-17T08:30:32.156",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329317,1710664232166,"fUST",-814.25044424,0.00018139,2,"2024-03-17T08:30:32.166",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329318,1710664232175,"fUST",-179.21240088,0.00018139,2,"2024-03-17T08:30:32.175",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329320,1710664232185,"fUST",-806.87585143,0.0001814,2,"2024-03-17T08:30:32.185",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329321,1710664232195,"fUST",-154.95351395,0.0001814,2,"2024-03-17T08:30:32.195",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329322,1710664232204,"fUST",-331.60963763,0.00018141,2,"2024-03-17T08:30:32.204",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329324,1710664232214,"fUST",-1473.74839453,0.00018141,2,"2024-03-17T08:30:32.214",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329326,1710664232226,"fUST",-479.84786892,0.00018141,2,"2024-03-17T08:30:32.226",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329328,1710664232236,"fUST",-154.95351395,0.00018141,2,"2024-03-17T08:30:32.236",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329330,1710664232246,"fUST",-154.95351395,0.00018141,2,"2024-03-17T08:30:32.246",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329332,1710664232257,"fUST",-154.95351395,0.00018141,2,"2024-03-17T08:30:32.257",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329334,1710664232266,"fUST",-154.95351395,0.00018142,2,"2024-03-17T08:30:32.266",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329336,1710664232275,"fUST",-154.95351395,0.00018142,2,"2024-03-17T08:30:32.275",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329338,1710664232284,"fUST",-929.68337594,0.00018142,2,"2024-03-17T08:30:32.284",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329340,1710664232294,"fUST",-992.64726796,0.00018143,2,"2024-03-17T08:30:32.294",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329341,1710664232306,"fUST",-1608.0769043,0.00018143,2,"2024-03-17T08:30:32.306",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329342,1710664232316,"fUST",-596.82810056,0.00018143,2,"2024-03-17T08:30:32.316",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329343,1710664232325,"fUST",-1081.98887318,0.00018143,2,"2024-03-17T08:30:32.325",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329344,1710664232334,"fUST",-280.83400455,0.00018143,2,"2024-03-17T08:30:32.334",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329345,1710664232344,"fUST",-187.47951293,0.00018143,2,"2024-03-17T08:30:32.344",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329346,1710664232353,"fUST",-1042.86276343,0.00018143,2,"2024-03-17T08:30:32.353",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329347,1710664232364,"fUST",-47707.55286539,0.00018143,2,"2024-03-17T08:30:32.364",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329348,1710664232374,"fUST",-322.67948286,0.00018144,2,"2024-03-17T08:30:32.374",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329349,1710664232386,"fUST",-154.95351395,0.00018144,2,"2024-03-17T08:30:32.386",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329350,1710664232395,"fUST",-616.65952365,0.00018144,2,"2024-03-17T08:30:32.395",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329351,1710664232404,"fUST",-3502.42389413,0.00018144,2,"2024-03-17T08:30:32.404",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329352,1710664232414,"fUST",-154.95351395,0.00018145,2,"2024-03-17T08:30:32.414",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329353,1710664232424,"fUST",-191.74719797,0.00018145,2,"2024-03-17T08:30:32.424",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329354,1710664232434,"fUST",-420.62311286,0.00018241,2,"2024-03-17T08:30:32.434",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329355,1710664232444,"fUST",-7969.28302538,0.00018241,2,"2024-03-17T08:30:32.444",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329356,1710664232453,"fUST",-630.11211478,0.00018247,2,"2024-03-17T08:30:32.453",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329357,1710664232463,"fUST",-159.25961633,0.00018528,2,"2024-03-17T08:30:32.463",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329358,1710664232473,"fUST",-9328.30234616,0.0001853,2,"2024-03-17T08:30:32.473",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329359,1710664232482,"fUST",-155.82238152,0.00018628,2,"2024-03-17T08:30:32.482",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329360,1710664232492,"fUST",-221.46297522,0.00018628,2,"2024-03-17T08:30:32.492",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329361,1710664232503,"fUST",-339.45248799,0.00018628,2,"2024-03-17T08:30:32.503",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329362,1710664232514,"fUST",-188.86635313,0.00018628,2,"2024-03-17T08:30:32.514",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329363,1710664232524,"fUST",-378.11462493,0.00018628,2,"2024-03-17T08:30:32.524",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329364,1710664232534,"fUST",-292.17966854,0.00018628,2,"2024-03-17T08:30:32.534",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329365,1710664232543,"fUST",-155.58652772,0.00018628,2,"2024-03-17T08:30:32.543",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329366,1710664232553,"fUST",-208.43582616,0.00018628,2,"2024-03-17T08:30:32.553",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329367,1710664232562,"fUST",-529.27486775,0.00018628,2,"2024-03-17T08:30:32.562",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329368,1710664232571,"fUST",-155.39149547,0.00018628,2,"2024-03-17T08:30:32.571",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329369,1710664232581,"fUST",-616.31334257,0.00018628,2,"2024-03-17T08:30:32.581",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329370,1710664232590,"fUST",-289.73782504,0.00018628,2,"2024-03-17T08:30:32.590",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329371,1710664232599,"fUST",-404.59380981,0.00018628,2,"2024-03-17T08:30:32.599",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329372,1710664232608,"fUST",-558.58973234,0.00018628,2,"2024-03-17T08:30:32.608",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329373,1710664232620,"fUST",-155.99696445,0.00018628,2,"2024-03-17T08:30:32.620",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329374,1710664232630,"fUST",-155.63494245,0.00018628,2,"2024-03-17T08:30:32.630",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329375,1710664232639,"fUST",-155.36523752,0.00018628,2,"2024-03-17T08:30:32.639",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329376,1710664232649,"fUST",-296.48562557,0.00018628,2,"2024-03-17T08:30:32.649",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329377,1710664232658,"fUST",-5583.97494564,0.00018628,2,"2024-03-17T08:30:32.658",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329378,1710664232668,"fUST",-155.65074165,0.00018628,2,"2024-03-17T08:30:32.668",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329379,1710664232677,"fUST",-2802.57903457,0.00018628,2,"2024-03-17T08:30:32.677",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329380,1710664232686,"fUST",-1337.63958309,0.00018628,2,"2024-03-17T08:30:32.686",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329381,1710664232697,"fUST",-160.22573348,0.00018628,2,"2024-03-17T08:30:32.697",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329382,1710664232706,"fUST",-155.39569391,0.00018628,2,"2024-03-17T08:30:32.706",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329383,1710664232715,"fUST",-155.65016,0.00018628,2,"2024-03-17T08:30:32.715",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329384,1710664232724,"fUST",-233.16769096,0.00018628,2,"2024-03-17T08:30:32.724",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329385,1710664232734,"fUST",-155.94443387,0.00018628,2,"2024-03-17T08:30:32.734",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329386,1710664232743,"fUST",-194.06585402,0.00018628,2,"2024-03-17T08:30:32.743",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329387,1710664232753,"fUST",-179.01392992,0.00018628,2,"2024-03-17T08:30:32.753",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329388,1710664232762,"fUST",-207.23030283,0.00018628,2,"2024-03-17T08:30:32.762",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329389,1710664232772,"fUST",-157.37827837,0.00018628,2,"2024-03-17T08:30:32.772",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329390,1710664232781,"fUST",-542.59844934,0.00018628,2,"2024-03-17T08:30:32.781",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329391,1710664232791,"fUST",-155.54682666,0.00018628,2,"2024-03-17T08:30:32.791",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329392,1710664232800,"fUST",-542.70058773,0.00018629,2,"2024-03-17T08:30:32.800",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329393,1710664232809,"fUST",-584.18384137,0.00018629,2,"2024-03-17T08:30:32.809",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329394,1710664232818,"fUST",-500.0,0.00018629,2,"2024-03-17T08:30:32.818",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329395,1710664232828,"fUST",-1000.0,0.00018629,3,"2024-03-17T08:30:32.828",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329396,1710664232837,"fUST",-1000.0,0.00018629,6,"2024-03-17T08:30:32.837",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329397,1710664232846,"fUST",-609.87263481,0.00018629,2,"2024-03-17T08:30:32.846",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329398,1710664232855,"fUST",-500.0,0.00018629,2,"2024-03-17T08:30:32.855",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329399,1710664232865,"fUST",-500.0,0.00018629,2,"2024-03-17T08:30:32.865",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329400,1710664232874,"fUST",-500.0,0.00018629,2,"2024-03-17T08:30:32.874",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329401,1710664232883,"fUST",-500.0,0.00018629,2,"2024-03-17T08:30:32.883",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329402,1710664232892,"fUST",-16819.18014618,0.0001863,2,"2024-03-17T08:30:32.892",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329480,1710664238237,"fUST",-154.95351395,0.00018138,2,"2024-03-17T08:30:38.237",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329483,1710664238248,"fUST",-204.92613972,0.00018138,2,"2024-03-17T08:30:38.248",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329485,1710664238264,"fUST",-2782335.92231357,0.0001863,2,"2024-03-17T08:30:38.264",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329685,1710664240124,"fUST",-80029.76924,0.0001863,2,"2024-03-17T08:30:40.124",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319329943,1710664243125,"fUST",-3321.08737342,0.0001863,2,"2024-03-17T08:30:43.125",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330790,1710664468881,"fUST",250.0,0.00017565,2,"2024-03-17T08:34:28.881",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330802,1710664754551,"fUST",2000.0,0.00017684,2,"2024-03-17T08:39:14.551",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330803,1710664834781,"fUST",401.2347867,0.00017362,2,"2024-03-17T08:40:34.781",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330804,1710664912798,"fUST",154.95351395,0.00018,2,"2024-03-17T08:41:52.798",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330805,1710664917596,"fUST",1953.59626345,0.00018,2,"2024-03-17T08:41:57.596",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330806,1710664918382,"fUST",322.67948286,0.00018,2,"2024-03-17T08:41:58.382",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330807,1710664921308,"fUST",154.95351395,0.00018,2,"2024-03-17T08:42:01.308",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330808,1710664922066,"fUST",154.95351395,0.00018,2,"2024-03-17T08:42:02.066",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330809,1710664922232,"fUST",24787.4900043,0.00017341,2,"2024-03-17T08:42:02.232",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330810,1710664927096,"fUST",814.25044424,0.00018,2,"2024-03-17T08:42:07.096",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330811,1710664928808,"fUST",2600.72417226,0.00018,2,"2024-03-17T08:42:08.808",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330812,1710664935980,"fUST",1042.86276343,0.00018,2,"2024-03-17T08:42:15.980",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330814,1710664950364,"fUST",4489.79017447,0.00018,2,"2024-03-17T08:42:30.364",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330815,1710664960986,"fUST",616.65952365,0.00018,2,"2024-03-17T08:42:40.986",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330816,1710664962903,"fUST",562.33702451,0.00018,2,"2024-03-17T08:42:42.903",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330817,1710664964287,"fUST",154.95351395,0.00018,2,"2024-03-17T08:42:44.287",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330819,1710664970536,"fUST",154.95351395,0.00017821,2,"2024-03-17T08:42:50.536",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330820,1710664978370,"fUST",154.95351395,0.00017832,2,"2024-03-17T08:42:58.370",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330821,1710664986430,"fUST",154.95351395,0.00017832,2,"2024-03-17T08:43:06.430",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330822,1710664994226,"fUST",322.67948286,0.0001783,2,"2024-03-17T08:43:14.226",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330823,1710665002345,"fUST",209.67603447,0.0001783,2,"2024-03-17T08:43:22.345",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330824,1710665009533,"fUST",814.25044424,0.00017829,2,"2024-03-17T08:43:29.533",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330827,1710665152905,"fUST",240.294201,0.00017442,2,"2024-03-17T08:45:52.905",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330828,1710665156825,"fUST",155.01240099,0.00018,2,"2024-03-17T08:45:56.825",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330829,1710665160521,"fUST",616.65952365,0.00018,2,"2024-03-17T08:46:00.521",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330830,1710665162571,"fUST",322.67948286,0.00018,2,"2024-03-17T08:46:02.571",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330831,1710665168415,"fUST",562.33702451,0.00018,2,"2024-03-17T08:46:08.415",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330832,1710665169808,"fUST",155.01240099,0.00018,2,"2024-03-17T08:46:09.808",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330925,1710665432652,"fUST",-155.01240099,0.00018248,2,"2024-03-17T08:50:32.652",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330927,1710665432664,"fUST",-2993.19344965,0.00018249,2,"2024-03-17T08:50:32.664",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330929,1710665432674,"fUST",-1081.98887318,0.0001825,2,"2024-03-17T08:50:32.674",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330931,1710665432683,"fUST",-1000.00791155,0.00018252,2,"2024-03-17T08:50:32.683",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330933,1710665432693,"fUST",-177.40083632,0.00018255,2,"2024-03-17T08:50:32.693",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330935,1710665432702,"fUST",-883.113949,0.00018293,2,"2024-03-17T08:50:32.702",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330936,1710665432712,"fUST",-1057.369705,0.00018293,2,"2024-03-17T08:50:32.712",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330938,1710665432721,"fUST",-1000.37401626,0.00018411,2,"2024-03-17T08:50:32.721",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330940,1710665432730,"fUST",-883.113949,0.00018521,2,"2024-03-17T08:50:32.730",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330942,1710665432739,"fUST",-1057.369705,0.00018521,2,"2024-03-17T08:50:32.739",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330943,1710665432748,"fUST",-155.21737026,0.0001861,2,"2024-03-17T08:50:32.748",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330945,1710665432758,"fUST",-234.73652067,0.00018628,2,"2024-03-17T08:50:32.758",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330946,1710665432767,"fUST",-156.44697311,0.00018628,2,"2024-03-17T08:50:32.767",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330947,1710665432776,"fUST",-215.21573613,0.00018628,2,"2024-03-17T08:50:32.776",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330948,1710665432786,"fUST",-786.26319303,0.00018628,2,"2024-03-17T08:50:32.786",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330949,1710665432797,"fUST",-639.62044882,0.00018628,2,"2024-03-17T08:50:32.797",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330950,1710665432806,"fUST",-635.09233614,0.00018628,2,"2024-03-17T08:50:32.806",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330951,1710665432816,"fUST",-155.85566968,0.00018628,2,"2024-03-17T08:50:32.816",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330952,1710665432825,"fUST",-455.8607271,0.00018628,2,"2024-03-17T08:50:32.825",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330953,1710665432834,"fUST",-284.97684844,0.00018628,2,"2024-03-17T08:50:32.834",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330954,1710665432844,"fUST",-296.51942812,0.00018628,2,"2024-03-17T08:50:32.844",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330955,1710665432853,"fUST",-215.93389582,0.00018628,2,"2024-03-17T08:50:32.853",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330956,1710665432863,"fUST",-746.03087213,0.00018629,2,"2024-03-17T08:50:32.863",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330957,1710665432873,"fUST",-2006.32672727,0.00018629,2,"2024-03-17T08:50:32.873",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330958,1710665432882,"fUST",-495.79966502,0.00018629,2,"2024-03-17T08:50:32.882",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330959,1710665432891,"fUST",-230.39218499,0.00018629,2,"2024-03-17T08:50:32.891",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330960,1710665432900,"fUST",-156.39491028,0.00018629,2,"2024-03-17T08:50:32.900",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330961,1710665432911,"fUST",-1531.26535409,0.00018629,2,"2024-03-17T08:50:32.911",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330962,1710665432920,"fUST",-156.23002723,0.00018629,2,"2024-03-17T08:50:32.920",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330963,1710665432929,"fUST",-890.25190155,0.00018629,2,"2024-03-17T08:50:32.929",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330964,1710665432938,"fUST",-595.98976742,0.00018629,2,"2024-03-17T08:50:32.938",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330965,1710665432947,"fUST",-155.50284709,0.00018629,2,"2024-03-17T08:50:32.947",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330966,1710665432956,"fUST",-321.61881872,0.00018629,2,"2024-03-17T08:50:32.956",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330967,1710665432965,"fUST",-326.57134529,0.00018629,2,"2024-03-17T08:50:32.965",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330968,1710665432974,"fUST",-204.92613972,0.00018629,2,"2024-03-17T08:50:32.974",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330969,1710665432983,"fUST",-422.32977936,0.00018629,2,"2024-03-17T08:50:32.983",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330970,1710665432996,"fUST",-193.49033037,0.00018629,2,"2024-03-17T08:50:32.996",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330971,1710665433005,"fUST",-187.27683737,0.00018629,2,"2024-03-17T08:50:33.005",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330972,1710665433015,"fUST",-198.58118634,0.00018629,2,"2024-03-17T08:50:33.015",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330973,1710665433024,"fUST",-365.48939809,0.00018629,2,"2024-03-17T08:50:33.024",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330974,1710665433035,"fUST",-206.76302118,0.00018629,2,"2024-03-17T08:50:33.035",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330975,1710665433044,"fUST",-29969.63850371,0.00018629,2,"2024-03-17T08:50:33.044",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330976,1710665433053,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.053",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330977,1710665433064,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.064",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330978,1710665433073,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.073",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330979,1710665433084,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.084",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330980,1710665433093,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.093",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330981,1710665433104,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.104",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330982,1710665433114,"fUST",-337.86922426,0.00018629,2,"2024-03-17T08:50:33.114",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330983,1710665433125,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.125",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330984,1710665433135,"fUST",-1145.66022892,0.00018629,2,"2024-03-17T08:50:33.135",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330985,1710665433145,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.145",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330986,1710665433155,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.155",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330987,1710665433169,"fUST",-635.88,0.00018629,2,"2024-03-17T08:50:33.169",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330988,1710665433178,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.178",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330989,1710665433188,"fUST",-548.29540421,0.00018629,2,"2024-03-17T08:50:33.188",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330990,1710665433197,"fUST",-500.0,0.00018629,2,"2024-03-17T08:50:33.197",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330991,1710665433207,"fUST",-169268.82235719,0.0001863,2,"2024-03-17T08:50:33.207",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319330992,1710665433219,"fUST",-57094.62562234,0.0001863,2,"2024-03-17T08:50:33.219",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319331072,1710665438504,"fUST",-3.386206,0.0001863,2,"2024-03-17T08:50:38.504",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319331075,1710665438517,"fUST",-845.844977,0.0001863,2,"2024-03-17T08:50:38.517",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319331128,1710665442632,"fUST",-52478.42290309,0.0001863,2,"2024-03-17T08:50:42.632",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319331588,1710665447424,"fUST",-2494.32787471,0.00018629,2,"2024-03-17T08:50:47.424",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319331590,1710665447433,"fUST",-3067.34474917,0.0001863,2,"2024-03-17T08:50:47.433",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332196,1710665532802,"fUST",336.88608686,0.00017697,2,"2024-03-17T08:52:12.802",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332198,1710665566126,"fUST",687.27626545,0.00017697,2,"2024-03-17T08:52:46.126",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332199,1710665567413,"fUST",15964.69060675,0.00017697,2,"2024-03-17T08:52:47.413",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332200,1710665572014,"fUST",312.75354769,0.00017697,2,"2024-03-17T08:52:52.014",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332201,1710665572810,"fUST",155.30947269,0.00017695,2,"2024-03-17T08:52:52.810",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332202,1710665576443,"fUST",155.4938294,0.00017697,2,"2024-03-17T08:52:56.443",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332203,1710665576479,"fUST",5175.27089448,0.0001752,2,"2024-03-17T08:52:56.479",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332204,1710665577186,"fUST",236.47478527,0.00017697,2,"2024-03-17T08:52:57.186",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332206,1710665579283,"fUST",2072.73717696,0.00017697,2,"2024-03-17T08:52:59.283",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332207,1710665582692,"fUST",155.26689397,0.00017697,2,"2024-03-17T08:53:02.692",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332208,1710665583289,"fUST",1028.2569954,0.00017697,2,"2024-03-17T08:53:03.289",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332209,1710665589945,"fUST",312.50674111,0.00017697,2,"2024-03-17T08:53:09.945",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332211,1710665594458,"fUST",155.12720431,0.00017697,2,"2024-03-17T08:53:14.458",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332212,1710665598110,"fUST",687.27626545,0.00017697,2,"2024-03-17T08:53:18.110",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332213,1710665598481,"fUST",3001.91997719,0.0001752,2,"2024-03-17T08:53:18.481",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332214,1710665599226,"fUST",2072.73717696,0.00017697,2,"2024-03-17T08:53:19.226",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332215,1710665601341,"fUST",8901.65566326,0.00017697,2,"2024-03-17T08:53:21.341",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332218,1710665662674,"fUST",240.294201,0.00017112,2,"2024-03-17T08:54:22.674",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332219,1710665728460,"fUST",312.75354769,0.00017112,2,"2024-03-17T08:55:28.460",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332220,1710665736719,"fUST",19039.20049505,0.00017112,2,"2024-03-17T08:55:36.719",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332221,1710665742465,"fUST",312.56444037,0.00017112,2,"2024-03-17T08:55:42.465",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332222,1710665744655,"fUST",687.45797196,0.00017112,2,"2024-03-17T08:55:44.655",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332223,1710665747467,"fUST",155.2489591,0.00017112,2,"2024-03-17T08:55:47.467",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332224,1710665749751,"fUST",2073.28348585,0.00017112,2,"2024-03-17T08:55:49.751",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332225,1710665750335,"fUST",15964.69060675,0.00017112,2,"2024-03-17T08:55:50.335",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332226,1710665754700,"fUST",19039.20049505,0.00017112,2,"2024-03-17T08:55:54.700",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332227,1710665758484,"fUST",312.65899403,0.00017112,2,"2024-03-17T08:55:58.484",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332228,1710665758647,"fUST",687.45797196,0.00017112,2,"2024-03-17T08:55:58.647",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332229,1710665764327,"fUST",8126.89598839,0.00017112,2,"2024-03-17T08:56:04.327",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332230,1710665764372,"fUST",2000.1716314,0.00017467,2,"2024-03-17T08:56:04.372",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332231,1710665767756,"fUST",2073.28348585,0.00017112,2,"2024-03-17T08:56:07.756",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332232,1710665770727,"fUST",19039.20049505,0.00017112,2,"2024-03-17T08:56:10.727",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332233,1710665776495,"fUST",312.65899403,0.00017467,2,"2024-03-17T08:56:16.495",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332234,1710665778650,"fUST",685.22239928,0.00017467,2,"2024-03-17T08:56:18.650",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332235,1710665781176,"fUST",155.12720431,0.00017467,2,"2024-03-17T08:56:21.176",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332236,1710665781758,"fUST",2073.28348585,0.00017467,2,"2024-03-17T08:56:21.758",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332237,1710665792693,"fUST",19039.20049505,0.00017467,2,"2024-03-17T08:56:32.693",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332239,1710665798478,"fUST",312.65899403,0.00017467,2,"2024-03-17T08:56:38.478",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332240,1710665799764,"fUST",2071.09825029,0.00017467,2,"2024-03-17T08:56:39.764",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332241,1710665803233,"fUST",155.58103543,0.00017467,2,"2024-03-17T08:56:43.233",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332242,1710665812697,"fUST",14062.94789752,0.00017467,2,"2024-03-17T08:56:52.697",0.0001898,23.96,0.7785226020321824,280669484.0806143]
[319332266,1710666529387,"fUST",169.13,0.0002086,60,"2024-03-17T09:08:49.387",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332270,1710666560121,"fUST",-1488.71595771,0.0001483,2,"2024-03-17T09:09:20.121",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332271,1710666560248,"fUST",-189.17113499,0.0001498,2,"2024-03-17T09:09:20.248",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332272,1710666560280,"fUST",-1299.54482272,0.0001498,2,"2024-03-17T09:09:20.280",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332273,1710666560306,"fUST",-1081.98887318,0.00014981,2,"2024-03-17T09:09:20.306",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332274,1710666560334,"fUST",-675.047031,0.00014982,2,"2024-03-17T09:09:20.334",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332275,1710666560358,"fUST",-17856.8775978,0.0001502,2,"2024-03-17T09:09:20.358",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332276,1710666560382,"fUST",-6369.2215077,0.00015504,2,"2024-03-17T09:09:20.382",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332277,1710666560403,"fUST",-20385.3103349,0.00015621,2,"2024-03-17T09:09:20.403",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332278,1710666560425,"fUST",-383.0407497,0.00015923,2,"2024-03-17T09:09:20.425",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332279,1710666560449,"fUST",-185.0564249,0.00015955,2,"2024-03-17T09:09:20.449",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332283,1710666563422,"fUST",1081.98887318,0.00014829,2,"2024-03-17T09:09:23.422",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332284,1710666606841,"fUST",2073.28348585,0.00014829,2,"2024-03-17T09:10:06.841",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332286,1710666610850,"fUST",15740.2555933,0.00014829,2,"2024-03-17T09:10:10.850",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332287,1710666610876,"fUST",3298.94490175,0.00014829,2,"2024-03-17T09:10:10.876",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332288,1710666611436,"fUST",4371.10756893,0.00014829,2,"2024-03-17T09:10:11.436",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332289,1710666611460,"fUST",11593.58303782,0.00014829,2,"2024-03-17T09:10:11.460",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332290,1710666620836,"fUST",2073.28348585,0.00014829,2,"2024-03-17T09:10:20.836",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332291,1710666623423,"fUST",15964.69060675,0.00014829,2,"2024-03-17T09:10:23.423",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332292,1710666624838,"fUST",19039.20049505,0.00014829,2,"2024-03-17T09:10:24.838",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332372,1710666632605,"fUST",-949.21229699,0.00017019,2,"2024-03-17T09:10:32.605",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332374,1710666632615,"fUST",-8728.05159003,0.0001702,2,"2024-03-17T09:10:32.615",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332376,1710666632624,"fUST",-8728.05159003,0.00017192,2,"2024-03-17T09:10:32.624",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332378,1710666632634,"fUST",-328.36856559,0.00017467,2,"2024-03-17T09:10:32.634",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332379,1710666632643,"fUST",-2000.0,0.00017684,2,"2024-03-17T09:10:32.643",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332382,1710666632653,"fUST",-155.12720431,0.00017697,2,"2024-03-17T09:10:32.653",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332384,1710666632661,"fUST",-153.0,0.00018078,2,"2024-03-17T09:10:32.661",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332387,1710666632670,"fUST",-153.0,0.00018078,2,"2024-03-17T09:10:32.670",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332390,1710666632679,"fUST",-981.98406553,0.00018497,2,"2024-03-17T09:10:32.679",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332394,1710666632691,"fUST",-156.01731292,0.00018529,2,"2024-03-17T09:10:32.691",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332396,1710666632700,"fUST",-267.62191384,0.0001853,2,"2024-03-17T09:10:32.700",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332399,1710666632709,"fUST",-153.0,0.000186,2,"2024-03-17T09:10:32.709",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332401,1710666632718,"fUST",-155.4475117,0.000186,2,"2024-03-17T09:10:32.718",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332403,1710666632728,"fUST",-306.4028278,0.000186,2,"2024-03-17T09:10:32.728",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332406,1710666632737,"fUST",-203.2502346,0.000186,2,"2024-03-17T09:10:32.737",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332408,1710666632747,"fUST",-153.0,0.000186,2,"2024-03-17T09:10:32.747",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332410,1710666632756,"fUST",-153.0,0.000186,2,"2024-03-17T09:10:32.756",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332411,1710666632765,"fUST",-153.0,0.000186,2,"2024-03-17T09:10:32.765",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332414,1710666632774,"fUST",-204.92613972,0.00018628,2,"2024-03-17T09:10:32.774",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332416,1710666632784,"fUST",-559.94525131,0.00018628,2,"2024-03-17T09:10:32.784",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332418,1710666632793,"fUST",-539.21926533,0.00018628,2,"2024-03-17T09:10:32.793",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332419,1710666632803,"fUST",-596.57191089,0.00018628,2,"2024-03-17T09:10:32.803",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332421,1710666632812,"fUST",-315.86771441,0.00018628,2,"2024-03-17T09:10:32.812",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332431,1710666632821,"fUST",-25.72117407,0.00018628,2,"2024-03-17T09:10:32.821",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332507,1710666638744,"fUST",-1299.54482272,0.00017683,2,"2024-03-17T09:10:38.744",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332508,1710666638753,"fUST",-4810.16357423,0.00018442,2,"2024-03-17T09:10:38.753",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332509,1710666638763,"fUST",-1448.02722046,0.00018628,2,"2024-03-17T09:10:38.763",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332510,1710666638772,"fUST",-394.04203971,0.00018628,2,"2024-03-17T09:10:38.772",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332511,1710666638781,"fUST",-155.26510119,0.00018628,2,"2024-03-17T09:10:38.781",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332512,1710666638790,"fUST",-155.55805444,0.00018628,2,"2024-03-17T09:10:38.790",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332513,1710666638802,"fUST",-272.60674835,0.00018628,2,"2024-03-17T09:10:38.802",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332514,1710666638813,"fUST",-1085.11958736,0.00018628,2,"2024-03-17T09:10:38.813",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332515,1710666638822,"fUST",-154.9690062,0.00018628,2,"2024-03-17T09:10:38.822",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332516,1710666638830,"fUST",-156.02399691,0.00018629,2,"2024-03-17T09:10:38.830",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332517,1710666638838,"fUST",-373.94162599,0.00018629,2,"2024-03-17T09:10:38.838",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332518,1710666638846,"fUST",-155.21366968,0.00018629,2,"2024-03-17T09:10:38.846",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332519,1710666638855,"fUST",-299.98165012,0.00018629,2,"2024-03-17T09:10:38.855",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332520,1710666638864,"fUST",-14622.62970898,0.00018629,2,"2024-03-17T09:10:38.864",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332521,1710666638873,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.873",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332522,1710666638883,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.883",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332523,1710666638893,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.893",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332524,1710666638902,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.902",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332525,1710666638911,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.911",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332526,1710666638920,"fUST",-495.43152175,0.00018629,2,"2024-03-17T09:10:38.920",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332527,1710666638930,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.930",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332528,1710666638939,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.939",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332529,1710666638948,"fUST",-427.66,0.00018629,2,"2024-03-17T09:10:38.948",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332530,1710666638958,"fUST",-411.0178709,0.00018629,2,"2024-03-17T09:10:38.958",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332531,1710666638967,"fUST",-500.0,0.00018629,2,"2024-03-17T09:10:38.967",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332532,1710666638976,"fUST",-500.39626835,0.00018629,2,"2024-03-17T09:10:38.976",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332533,1710666638986,"fUST",-76782.40753266,0.0001863,2,"2024-03-17T09:10:38.986",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332534,1710666638998,"fUST",-110028.36776127,0.0001863,2,"2024-03-17T09:10:38.998",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332535,1710666639010,"fUST",-768.6484,0.0001863,2,"2024-03-17T09:10:39.010",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332559,1710666640512,"fUST",-14842.91854747,0.0001863,2,"2024-03-17T09:10:40.512",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332560,1710666640523,"fUST",-67867.05463023,0.0001863,2,"2024-03-17T09:10:40.523",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332561,1710666640535,"fUST",-37026.77297776,0.0001863,2,"2024-03-17T09:10:40.535",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332562,1710666640546,"fUST",-4437.79304942,0.0001863,2,"2024-03-17T09:10:40.546",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332563,1710666640559,"fUST",-67283.54918522,0.0001863,2,"2024-03-17T09:10:40.559",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332564,1710666640570,"fUST",-51973.19375462,0.0001863,2,"2024-03-17T09:10:40.570",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332565,1710666640582,"fUST",-53944.82722636,0.0001863,2,"2024-03-17T09:10:40.582",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332566,1710666640593,"fUST",-4680.50000001,0.0001863,2,"2024-03-17T09:10:40.593",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332567,1710666640605,"fUST",-2182.86,0.0001863,2,"2024-03-17T09:10:40.605",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332568,1710666640616,"fUST",-834.19975241,0.0001863,2,"2024-03-17T09:10:40.616",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332571,1710666642845,"fUST",2635.53582739,0.00014829,2,"2024-03-17T09:10:42.845",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332672,1710666644834,"fUST",2073.28348585,0.00014829,2,"2024-03-17T09:10:44.834",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332892,1710666668839,"fUST",2073.28348585,0.00014829,2,"2024-03-17T09:11:08.839",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332893,1710666672632,"fUST",2766.94562942,0.00014681,2,"2024-03-17T09:11:12.632",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332894,1710666686836,"fUST",1883.39597069,0.00014829,2,"2024-03-17T09:11:26.836",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332895,1710666698811,"fUST",218.2189913,0.00014829,2,"2024-03-17T09:11:38.811",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332916,1710667648114,"fUST",-154.9690062,0.00014525,2,"2024-03-17T09:27:28.114",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332917,1710667648134,"fUST",-208.4989266,0.00014525,2,"2024-03-17T09:27:28.134",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332926,1710667756090,"fUST",-123.11071103,0.00014525,2,"2024-03-17T09:29:16.090",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332927,1710667756110,"fUST",-1299.54482272,0.00014525,2,"2024-03-17T09:29:16.110",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332928,1710667756227,"fUST",-331.60963763,0.00014526,2,"2024-03-17T09:29:16.227",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332929,1710667756249,"fUST",-155.13341474,0.00014829,2,"2024-03-17T09:29:16.249",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332930,1710667756269,"fUST",-1010.667116,0.00015733,2,"2024-03-17T09:29:16.269",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332931,1710667756292,"fUST",-997.6972606,0.00015896,2,"2024-03-17T09:29:16.292",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332932,1710667756312,"fUST",-1191.5024725,0.00015918,2,"2024-03-17T09:29:16.312",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332933,1710667756333,"fUST",-306.7556832,0.0001603,2,"2024-03-17T09:29:16.333",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332934,1710667756354,"fUST",-250.0,0.00016159,2,"2024-03-17T09:29:16.354",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332935,1710667756374,"fUST",-2329.7510473,0.00016249,2,"2024-03-17T09:29:16.374",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332936,1710667756395,"fUST",-300.0,0.00016336,2,"2024-03-17T09:29:16.395",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319332937,1710667756416,"fUST",-2833.6841625,0.00016337,2,"2024-03-17T09:29:16.416",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333056,1710667833172,"fUST",-2757.49446723,0.00016706,2,"2024-03-17T09:30:33.172",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333059,1710667833182,"fUST",-668.84471189,0.00016875,2,"2024-03-17T09:30:33.182",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333127,1710667838745,"fUST",-306.8741116,0.00016875,2,"2024-03-17T09:30:38.745",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333129,1710667838757,"fUST",-2110.94664136,0.00016875,2,"2024-03-17T09:30:38.757",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333131,1710667838766,"fUST",-154.9690062,0.00017377,2,"2024-03-17T09:30:38.766",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333133,1710667838775,"fUST",-1299.54482272,0.00017377,2,"2024-03-17T09:30:38.775",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333135,1710667838786,"fUST",-2000.0,0.00017378,2,"2024-03-17T09:30:38.786",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333137,1710667838795,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.795",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333139,1710667838804,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.804",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333141,1710667838813,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.813",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333144,1710667838824,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.824",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333145,1710667838836,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.836",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333148,1710667838845,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.845",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333149,1710667838855,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:38.855",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333152,1710667838864,"fUST",-2000.0,0.00017989,2,"2024-03-17T09:30:38.864",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333154,1710667838873,"fUST",-400.38637948,0.00018,2,"2024-03-17T09:30:38.873",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333156,1710667838882,"fUST",-723.63695469,0.00018104,2,"2024-03-17T09:30:38.882",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333158,1710667838891,"fUST",-153.0,0.00018141,2,"2024-03-17T09:30:38.891",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333159,1710667838901,"fUST",-153.0,0.00018141,2,"2024-03-17T09:30:38.901",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333161,1710667838910,"fUST",-153.0,0.00018141,2,"2024-03-17T09:30:38.910",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333163,1710667838919,"fUST",-153.0,0.00018141,2,"2024-03-17T09:30:38.919",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333165,1710667838928,"fUST",-153.0,0.00018141,2,"2024-03-17T09:30:38.928",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333167,1710667838937,"fUST",-201.1801546,0.00018278,2,"2024-03-17T09:30:38.937",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333169,1710667838946,"fUST",-201.1801546,0.00018278,2,"2024-03-17T09:30:38.946",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333171,1710667838956,"fUST",-201.1801546,0.00018278,2,"2024-03-17T09:30:38.956",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333173,1710667838965,"fUST",-153.0,0.00018278,2,"2024-03-17T09:30:38.965",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333175,1710667838974,"fUST",-201.1801546,0.00018278,2,"2024-03-17T09:30:38.974",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333177,1710667838983,"fUST",-201.1801546,0.00018278,2,"2024-03-17T09:30:38.983",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333179,1710667838991,"fUST",-153.0,0.00018278,2,"2024-03-17T09:30:38.991",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333181,1710667839001,"fUST",-201.9256286,0.00018278,2,"2024-03-17T09:30:39.001",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333183,1710667839010,"fUST",-153.0,0.000183,2,"2024-03-17T09:30:39.010",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333185,1710667839019,"fUST",-153.0,0.000183,2,"2024-03-17T09:30:39.019",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333187,1710667839028,"fUST",-153.0,0.000183,2,"2024-03-17T09:30:39.028",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333189,1710667839037,"fUST",-171.57733227,0.00018342,2,"2024-03-17T09:30:39.037",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333191,1710667839047,"fUST",-552.92440667,0.000184,2,"2024-03-17T09:30:39.047",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333194,1710667839056,"fUST",-26975.45590186,0.00018442,2,"2024-03-17T09:30:39.056",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333195,1710667839066,"fUST",-2151.0,0.000185,2,"2024-03-17T09:30:39.066",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333197,1710667839075,"fUST",-228.25341127,0.0001853,2,"2024-03-17T09:30:39.075",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333199,1710667839084,"fUST",-247.0923218,0.00018552,2,"2024-03-17T09:30:39.084",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333201,1710667839094,"fUST",-6998.97966109,0.00018626,2,"2024-03-17T09:30:39.094",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333203,1710667839104,"fUST",-657.44321192,0.00018628,2,"2024-03-17T09:30:39.104",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333206,1710667839113,"fUST",-2008.94539994,0.00018628,2,"2024-03-17T09:30:39.113",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333208,1710667839122,"fUST",-793.75981317,0.00018628,2,"2024-03-17T09:30:39.122",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333210,1710667839131,"fUST",-180.28215574,0.00018628,2,"2024-03-17T09:30:39.131",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333212,1710667839141,"fUST",-155.16447434,0.00018628,2,"2024-03-17T09:30:39.141",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333214,1710667839150,"fUST",-1437.10618653,0.00018628,2,"2024-03-17T09:30:39.150",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333216,1710667839159,"fUST",-211.836757,0.00018628,2,"2024-03-17T09:30:39.159",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333218,1710667839169,"fUST",-1081.4087181,0.00018628,2,"2024-03-17T09:30:39.169",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333220,1710667839178,"fUST",-381.78579349,0.00018628,2,"2024-03-17T09:30:39.178",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333222,1710667839187,"fUST",-3224.86444071,0.00018628,2,"2024-03-17T09:30:39.187",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333224,1710667839196,"fUST",-187.37817515,0.00018628,2,"2024-03-17T09:30:39.196",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333226,1710667839205,"fUST",-156.75485299,0.00018628,2,"2024-03-17T09:30:39.205",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333228,1710667839214,"fUST",-184.61492513,0.00018628,2,"2024-03-17T09:30:39.214",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333230,1710667839223,"fUST",-322.32581664,0.00018628,2,"2024-03-17T09:30:39.223",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333232,1710667839233,"fUST",-331.42181896,0.00018628,2,"2024-03-17T09:30:39.233",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333234,1710667839242,"fUST",-223.97682907,0.00018629,2,"2024-03-17T09:30:39.242",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333235,1710667839251,"fUST",-806.87585143,0.00018629,2,"2024-03-17T09:30:39.251",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333237,1710667839260,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.260",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333239,1710667839269,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.269",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333241,1710667839278,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.278",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333243,1710667839287,"fUST",-627.09220461,0.00018629,2,"2024-03-17T09:30:39.287",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333245,1710667839297,"fUST",-273.63598118,0.00018629,2,"2024-03-17T09:30:39.297",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333247,1710667839306,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.306",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333249,1710667839315,"fUST",-639.19249304,0.00018629,2,"2024-03-17T09:30:39.315",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333251,1710667839325,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.325",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333253,1710667839334,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.334",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333255,1710667839344,"fUST",-501.94810426,0.00018629,2,"2024-03-17T09:30:39.344",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333257,1710667839353,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.353",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333259,1710667839363,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.363",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333261,1710667839373,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.373",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333263,1710667839383,"fUST",-610.61508371,0.00018629,2,"2024-03-17T09:30:39.383",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333265,1710667839393,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.393",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333268,1710667839405,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.405",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333270,1710667839414,"fUST",-310.56073906,0.00018629,2,"2024-03-17T09:30:39.414",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333272,1710667839423,"fUST",-500.0,0.00018629,2,"2024-03-17T09:30:39.423",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333274,1710667839432,"fUST",-189391.19804878,0.0001863,2,"2024-03-17T09:30:39.432",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333276,1710667839445,"fUST",-788825.46484893,0.0001863,2,"2024-03-17T09:30:39.445",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333278,1710667839456,"fUST",-99007.50000006,0.0001863,2,"2024-03-17T09:30:39.456",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333666,1710667842829,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:42.829",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333668,1710667842839,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:42.839",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333670,1710667842848,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:42.848",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333672,1710667842857,"fUST",-406.13,0.0001763,7,"2024-03-17T09:30:42.857",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333674,1710667842866,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:42.866",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333676,1710667842875,"fUST",-17.86802437,0.0001763,7,"2024-03-17T09:30:42.875",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333678,1710667842887,"fUST",-482.13197563,0.0001763,7,"2024-03-17T09:30:42.887",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333680,1710667842896,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:42.896",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333682,1710667842905,"fUST",-14402.71447381,0.0001863,2,"2024-03-17T09:30:42.905",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333684,1710667842916,"fUST",-9499.95988732,0.0001863,2,"2024-03-17T09:30:42.916",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333687,1710667842929,"fUST",-475770.54249011,0.0001863,2,"2024-03-17T09:30:42.929",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333691,1710667842954,"fUST",-1680.95612287,0.0001863,2,"2024-03-17T09:30:42.954",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333693,1710667842965,"fUST",-6559.96543647,0.0001863,2,"2024-03-17T09:30:42.965",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333695,1710667842977,"fUST",-1000.0114866,0.0001863,2,"2024-03-17T09:30:42.977",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333776,1710667843920,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:43.920",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333778,1710667843929,"fUST",-153.0,0.000183,2,"2024-03-17T09:30:43.929",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333780,1710667843939,"fUST",-180.58770035,0.00018629,2,"2024-03-17T09:30:43.939",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333782,1710667843948,"fUST",-3019.91229965,0.0001863,2,"2024-03-17T09:30:43.948",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333784,1710667843959,"fUST",-1805.0,0.0001863,2,"2024-03-17T09:30:43.959",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333789,1710667843990,"fUST",-0.02918097,0.0001863,2,"2024-03-17T09:30:43.990",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333792,1710667844000,"fUST",-4939.43414611,0.0001863,2,"2024-03-17T09:30:44.000",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333794,1710667844011,"fUST",-1229530.0136399,0.0001863,2,"2024-03-17T09:30:44.011",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333796,1710667844022,"fUST",-280424.37612848,0.0001863,2,"2024-03-17T09:30:44.022",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319333798,1710667844033,"fUST",-1192.677,0.0001863,2,"2024-03-17T09:30:44.033",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334241,1710667847906,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:47.906",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334243,1710667847915,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:47.915",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334245,1710667847925,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:47.925",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334247,1710667847934,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:47.934",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334249,1710667847944,"fUST",-500.0,0.0001763,7,"2024-03-17T09:30:47.944",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334251,1710667847953,"fUST",-239.53512465,0.00018628,2,"2024-03-17T09:30:47.953",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334253,1710667847962,"fUST",-2936.66077501,0.00018628,3,"2024-03-17T09:30:47.962",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334255,1710667847972,"fUST",-1888.49555936,0.00018629,2,"2024-03-17T09:30:47.972",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334257,1710667847986,"fUST",-855.47563288,0.00018629,2,"2024-03-17T09:30:47.986",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334259,1710667847995,"fUST",-48735.19240415,0.0001863,2,"2024-03-17T09:30:47.995",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334443,1710667868729,"fUST",1141.0,0.00016174,2,"2024-03-17T09:31:08.729",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334446,1710667948267,"fUST",154.9690062,0.00016174,2,"2024-03-17T09:32:28.267",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334451,1710668386897,"fUST",-1957.77385001,0.00014537,3,"2024-03-17T09:39:46.897",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334453,1710668391952,"fUST",-204.92613972,0.00014017,2,"2024-03-17T09:39:51.952",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334454,1710668391974,"fUST",-154.9690062,0.00014017,2,"2024-03-17T09:39:51.974",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334455,1710668391997,"fUST",-2023.39424323,0.00014018,2,"2024-03-17T09:39:51.997",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334456,1710668392018,"fUST",-3000.0,0.00014019,2,"2024-03-17T09:39:52.018",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334457,1710668392040,"fUST",-154.9690062,0.00014536,2,"2024-03-17T09:39:52.040",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334458,1710668392061,"fUST",-159.6900831,0.00014537,2,"2024-03-17T09:39:52.061",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334459,1710668392083,"fUST",-397.53564631,0.00014538,2,"2024-03-17T09:39:52.083",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334460,1710668392104,"fUST",-1299.54482272,0.00014538,2,"2024-03-17T09:39:52.104",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334461,1710668392126,"fUST",-44641.93247217,0.00014539,2,"2024-03-17T09:39:52.126",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334462,1710668399538,"fUST",-3065.62039322,0.00014539,2,"2024-03-17T09:39:59.538",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334469,1710668706274,"fUST",154.9690062,0.00014539,2,"2024-03-17T09:45:06.274",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334470,1710668708741,"fUST",331.27970526,0.00014539,2,"2024-03-17T09:45:08.741",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334471,1710668710325,"fUST",2023.39424323,0.00014539,2,"2024-03-17T09:45:10.325",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334473,1710668742537,"fUST",1631.47820834,0.00014539,3,"2024-03-17T09:45:42.537",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334474,1710668746444,"fUST",154.9690062,0.00014539,2,"2024-03-17T09:45:46.444",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334475,1710668751264,"fUST",1299.54482272,0.00014539,2,"2024-03-17T09:45:51.264",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334476,1710668752289,"fUST",154.9690062,0.00014539,2,"2024-03-17T09:45:52.289",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334477,1710668833166,"fUST",-2743.97119224,0.0001563,2,"2024-03-17T09:47:13.166",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334478,1710668833188,"fUST",-2605.512209,0.00015631,2,"2024-03-17T09:47:13.188",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334479,1710668833208,"fUST",-207.49370121,0.00015761,2,"2024-03-17T09:47:13.208",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334480,1710668833228,"fUST",-21109.0,0.00015838,2,"2024-03-17T09:47:13.228",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334481,1710668833248,"fUST",-250.0,0.00015862,2,"2024-03-17T09:47:13.248",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334482,1710668833268,"fUST",-1170.947632,0.00016005,2,"2024-03-17T09:47:13.268",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334483,1710668833288,"fUST",-155.51260219,0.00016174,2,"2024-03-17T09:47:13.288",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334484,1710668833308,"fUST",-587.70182492,0.00017378,2,"2024-03-17T09:47:13.308",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334538,1710669032110,"fUST",-154.9690062,0.00017138,2,"2024-03-17T09:50:32.110",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334539,1710669032119,"fUST",-143.7643667,0.00017138,2,"2024-03-17T09:50:32.119",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334540,1710669032134,"fUST",-1155.78045602,0.00017138,2,"2024-03-17T09:50:32.134",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334541,1710669032143,"fUST",-154.9690062,0.00017139,2,"2024-03-17T09:50:32.143",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334543,1710669032153,"fUST",-2023.39424323,0.00017139,2,"2024-03-17T09:50:32.153",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334545,1710669032162,"fUST",-850.00014654,0.0001714,3,"2024-03-17T09:50:32.162",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334546,1710669032171,"fUST",-331.27970526,0.0001714,2,"2024-03-17T09:50:32.171",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334547,1710669032180,"fUST",-585.473816,0.00017146,2,"2024-03-17T09:50:32.180",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334548,1710669032190,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.190",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334549,1710669032199,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.199",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334550,1710669032209,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.209",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334551,1710669032218,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.218",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334552,1710669032227,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.227",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334553,1710669032235,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.235",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334554,1710669032244,"fUST",-300.01,0.0001763,7,"2024-03-17T09:50:32.244",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334555,1710669032254,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.254",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334556,1710669032263,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.263",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334557,1710669032273,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.273",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334558,1710669032283,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.283",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334559,1710669032292,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.292",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334560,1710669032303,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.303",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334561,1710669032312,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.312",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334562,1710669032322,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.322",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334563,1710669032331,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.331",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334564,1710669032340,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.340",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334565,1710669032349,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.349",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334566,1710669032359,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.359",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334567,1710669032368,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.368",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334568,1710669032377,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.377",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334569,1710669032386,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.386",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334570,1710669032395,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.395",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334571,1710669032405,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.405",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334572,1710669032414,"fUST",-500.0,0.0001763,7,"2024-03-17T09:50:32.414",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334573,1710669032423,"fUST",-560.81,0.0001763,7,"2024-03-17T09:50:32.423",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334574,1710669032433,"fUST",-3412.298175,0.00017684,2,"2024-03-17T09:50:32.433",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334575,1710669032443,"fUST",-153.0,0.00017841,2,"2024-03-17T09:50:32.443",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334576,1710669032452,"fUST",-207.49370121,0.000179,2,"2024-03-17T09:50:32.452",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334577,1710669032462,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.462",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334578,1710669032471,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.471",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334579,1710669032481,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.481",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334580,1710669032491,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.491",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334581,1710669032500,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.500",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334582,1710669032510,"fUST",-153.0,0.00018,2,"2024-03-17T09:50:32.510",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334583,1710669032519,"fUST",-306.0,0.00018041,2,"2024-03-17T09:50:32.519",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334584,1710669032529,"fUST",-153.0,0.00018141,2,"2024-03-17T09:50:32.529",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334585,1710669032538,"fUST",-153.0,0.00018141,2,"2024-03-17T09:50:32.538",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334586,1710669032548,"fUST",-153.0,0.00018141,2,"2024-03-17T09:50:32.548",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334587,1710669032558,"fUST",-153.0,0.00018178,2,"2024-03-17T09:50:32.558",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334588,1710669032567,"fUST",-328.768917,0.00018293,2,"2024-03-17T09:50:32.567",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334589,1710669032577,"fUST",-171.848981,0.00018293,2,"2024-03-17T09:50:32.577",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334590,1710669032586,"fUST",-306.9615974,0.00018301,2,"2024-03-17T09:50:32.586",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334591,1710669032595,"fUST",-307.2797099,0.00018301,2,"2024-03-17T09:50:32.595",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334592,1710669032604,"fUST",-257.8792595,0.00018301,2,"2024-03-17T09:50:32.604",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334593,1710669032613,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.613",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334594,1710669032624,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.624",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334595,1710669032633,"fUST",-402.2581422,0.00018301,2,"2024-03-17T09:50:32.633",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334596,1710669032642,"fUST",-306.0,0.00018301,2,"2024-03-17T09:50:32.642",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334597,1710669032651,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.651",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334598,1710669032661,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.661",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334599,1710669032670,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.670",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334600,1710669032679,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.679",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334601,1710669032689,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.689",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334602,1710669032698,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.698",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334603,1710669032707,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.707",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334604,1710669032716,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.716",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334605,1710669032726,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.726",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334606,1710669032735,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.735",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334607,1710669032745,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.745",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334608,1710669032753,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.753",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334609,1710669032762,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.762",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334610,1710669032772,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.772",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334611,1710669032780,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.780",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334612,1710669032790,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.790",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334613,1710669032801,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.801",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334614,1710669032810,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.810",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334615,1710669032819,"fUST",-201.1801546,0.00018301,2,"2024-03-17T09:50:32.819",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334616,1710669032828,"fUST",-153.0,0.00018301,2,"2024-03-17T09:50:32.828",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334617,1710669032837,"fUST",-328.768917,0.00018521,2,"2024-03-17T09:50:32.837",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334618,1710669032847,"fUST",-1366.92693372,0.00018528,2,"2024-03-17T09:50:32.847",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334619,1710669032856,"fUST",-1366.92693369,0.00018529,2,"2024-03-17T09:50:32.856",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334620,1710669032865,"fUST",-1366.92693369,0.00018529,2,"2024-03-17T09:50:32.865",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334621,1710669032874,"fUST",-1366.92693369,0.0001853,2,"2024-03-17T09:50:32.874",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334622,1710669032883,"fUST",-1366.92693369,0.0001853,2,"2024-03-17T09:50:32.883",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334623,1710669032892,"fUST",-173.5801553,0.00018575,2,"2024-03-17T09:50:32.892",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334624,1710669032901,"fUST",-153.0,0.00018575,2,"2024-03-17T09:50:32.901",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334625,1710669032910,"fUST",-153.0,0.00018575,2,"2024-03-17T09:50:32.910",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334626,1710669032919,"fUST",-153.0,0.00018575,2,"2024-03-17T09:50:32.919",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334627,1710669032929,"fUST",-13515.09545439,0.0001858,2,"2024-03-17T09:50:32.929",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334628,1710669032938,"fUST",-171.848981,0.00018598,2,"2024-03-17T09:50:32.938",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334629,1710669032947,"fUST",-155.31388088,0.00018628,2,"2024-03-17T09:50:32.947",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334630,1710669032956,"fUST",-616.4741109,0.00018628,2,"2024-03-17T09:50:32.956",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334631,1710669032966,"fUST",-208.7054294,0.00018628,2,"2024-03-17T09:50:32.966",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334632,1710669032974,"fUST",-524.89134722,0.00018628,2,"2024-03-17T09:50:32.974",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334633,1710669032984,"fUST",-217.11362545,0.00018628,2,"2024-03-17T09:50:32.984",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334634,1710669032993,"fUST",-155.34178386,0.00018628,2,"2024-03-17T09:50:32.993",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334635,1710669033001,"fUST",-338.75001702,0.00018628,2,"2024-03-17T09:50:33.001",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334636,1710669033010,"fUST",-331.37448475,0.00018628,2,"2024-03-17T09:50:33.010",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334637,1710669033019,"fUST",-155.43491254,0.00018628,2,"2024-03-17T09:50:33.019",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334638,1710669033028,"fUST",-325.84919186,0.00018628,2,"2024-03-17T09:50:33.028",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334639,1710669033037,"fUST",-156.95174119,0.00018628,2,"2024-03-17T09:50:33.037",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334640,1710669033047,"fUST",-199.91154882,0.00018628,2,"2024-03-17T09:50:33.047",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334641,1710669033057,"fUST",-444.85363924,0.00018628,2,"2024-03-17T09:50:33.057",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334642,1710669033066,"fUST",-1218.67512428,0.00018628,2,"2024-03-17T09:50:33.066",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334643,1710669033075,"fUST",-879.40489072,0.00018628,2,"2024-03-17T09:50:33.075",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334644,1710669033087,"fUST",-208.46014037,0.00018628,2,"2024-03-17T09:50:33.087",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334645,1710669033099,"fUST",-254.9147828,0.00018628,2,"2024-03-17T09:50:33.099",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334646,1710669033108,"fUST",-212.20893555,0.00018628,2,"2024-03-17T09:50:33.108",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334647,1710669033118,"fUST",-418.41244982,0.00018628,2,"2024-03-17T09:50:33.118",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334648,1710669033127,"fUST",-334.73129055,0.00018628,2,"2024-03-17T09:50:33.127",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334649,1710669033136,"fUST",-205.53548499,0.00018628,2,"2024-03-17T09:50:33.136",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334650,1710669033146,"fUST",-3430.7329,0.00018628,2,"2024-03-17T09:50:33.146",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334651,1710669033155,"fUST",-155.28084809,0.00018628,2,"2024-03-17T09:50:33.155",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334652,1710669033164,"fUST",-155.57810821,0.00018628,2,"2024-03-17T09:50:33.164",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334653,1710669033173,"fUST",-429.45007321,0.00018628,2,"2024-03-17T09:50:33.173",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334654,1710669033182,"fUST",-279.99576664,0.00018628,2,"2024-03-17T09:50:33.182",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334655,1710669033192,"fUST",-612.01725545,0.00018628,2,"2024-03-17T09:50:33.192",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334656,1710669033212,"fUST",-405.47318284,0.00018628,2,"2024-03-17T09:50:33.212",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334657,1710669033222,"fUST",-191.86828042,0.00018628,2,"2024-03-17T09:50:33.222",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334658,1710669033237,"fUST",-155.99696445,0.00018628,2,"2024-03-17T09:50:33.237",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334659,1710669033293,"fUST",-1722.66681867,0.00018628,2,"2024-03-17T09:50:33.293",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334660,1710669033308,"fUST",-165.11500405,0.00018628,2,"2024-03-17T09:50:33.308",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334661,1710669033318,"fUST",-155.13652014,0.00018628,2,"2024-03-17T09:50:33.318",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334662,1710669033327,"fUST",-273.22812433,0.00018628,2,"2024-03-17T09:50:33.327",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334663,1710669033336,"fUST",-353.21483295,0.00018628,2,"2024-03-17T09:50:33.336",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334664,1710669033346,"fUST",-423.6873888,0.00018628,2,"2024-03-17T09:50:33.346",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334665,1710669033355,"fUST",-9141.95478077,0.00018628,2,"2024-03-17T09:50:33.355",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334666,1710669033365,"fUST",-3223.52670201,0.00018628,2,"2024-03-17T09:50:33.365",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334667,1710669033374,"fUST",-183.10678877,0.00018628,2,"2024-03-17T09:50:33.374",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334668,1710669033384,"fUST",-26461.87854887,0.00018628,2,"2024-03-17T09:50:33.384",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334669,1710669033393,"fUST",-204.92613972,0.00018628,2,"2024-03-17T09:50:33.393",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334670,1710669033402,"fUST",-542.70058773,0.00018628,2,"2024-03-17T09:50:33.402",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334671,1710669033412,"fUST",-500.0,0.00018628,2,"2024-03-17T09:50:33.412",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334672,1710669033421,"fUST",-155.03565287,0.00018628,2,"2024-03-17T09:50:33.421",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334673,1710669033431,"fUST",-1152.00708292,0.00018628,2,"2024-03-17T09:50:33.431",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334674,1710669033440,"fUST",-259.84900373,0.00018628,2,"2024-03-17T09:50:33.440",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334675,1710669033450,"fUST",-1882.98558379,0.00018629,2,"2024-03-17T09:50:33.450",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334676,1710669033459,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.459",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334677,1710669033469,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.469",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334678,1710669033479,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.479",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334679,1710669033488,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.488",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334680,1710669033498,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.498",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334681,1710669033507,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.507",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334682,1710669033516,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.516",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334683,1710669033526,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.526",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334684,1710669033535,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.535",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334685,1710669033544,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.544",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334686,1710669033556,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.556",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334687,1710669033565,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.565",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334688,1710669033575,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.575",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334689,1710669033585,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.585",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334690,1710669033595,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.595",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334691,1710669033604,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.604",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334692,1710669033613,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.613",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334693,1710669033622,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.622",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334694,1710669033632,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.632",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334695,1710669033641,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.641",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334696,1710669033650,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.650",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334697,1710669033659,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.659",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334698,1710669033668,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.668",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334699,1710669033678,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.678",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334700,1710669033686,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.686",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334701,1710669033696,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.696",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334702,1710669033705,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.705",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334703,1710669033714,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.714",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334704,1710669033724,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.724",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334705,1710669033733,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.733",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334706,1710669033742,"fUST",-550.37,0.00018629,2,"2024-03-17T09:50:33.742",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334707,1710669033751,"fUST",-550.5026201,0.00018629,2,"2024-03-17T09:50:33.751",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334708,1710669033761,"fUST",-500.0,0.00018629,2,"2024-03-17T09:50:33.761",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334709,1710669033770,"fUST",-501.70710483,0.00018629,2,"2024-03-17T09:50:33.770",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334710,1710669033779,"fUST",-69414.04168664,0.0001863,2,"2024-03-17T09:50:33.779",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334711,1710669033794,"fUST",-1265.26291574,0.0001863,2,"2024-03-17T09:50:33.794",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334816,1710669041870,"fUST",-1311000.8731708,0.0001863,2,"2024-03-17T09:50:41.870",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334817,1710669041882,"fUST",-591.867,0.0001863,2,"2024-03-17T09:50:41.882",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334818,1710669041892,"fUST",-197809.84002385,0.0001863,2,"2024-03-17T09:50:41.892",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334819,1710669041904,"fUST",-8952.19877155,0.0001863,2,"2024-03-17T09:50:41.904",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334877,1710669042905,"fUST",-154.9690062,0.00018629,2,"2024-03-17T09:50:42.905",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334879,1710669042914,"fUST",-1697.8088487,0.0001863,2,"2024-03-17T09:50:42.914",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334881,1710669042925,"fUST",-1785.00000001,0.0001863,2,"2024-03-17T09:50:42.925",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334899,1710669043088,"fUST",-67573.86483841,0.0001863,2,"2024-03-17T09:50:43.088",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334901,1710669043100,"fUST",-7773.5658587,0.0001863,2,"2024-03-17T09:50:43.100",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334903,1710669043111,"fUST",-643870.46868627,0.0001863,2,"2024-03-17T09:50:43.111",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319334905,1710669043122,"fUST",-94323.3931001,0.0001863,2,"2024-03-17T09:50:43.122",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335223,1710669046045,"fUST",-6457.74876799,0.0001863,2,"2024-03-17T09:50:46.045",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335322,1710669233797,"fUST",210.0,0.00025,120,"2024-03-17T09:53:53.797",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335328,1710669255240,"fUST",9534.12421061,0.000125,2,"2024-03-17T09:54:15.240",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335329,1710669261419,"fUST",1529.32373202,0.0002,120,"2024-03-17T09:54:21.419",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335330,1710669270004,"fUST",271.28322238,0.0001,2,"2024-03-17T09:54:30.004",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335332,1710669273849,"fUST",157.30955435,0.00024,120,"2024-03-17T09:54:33.849",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335335,1710669292143,"fUST",499.14,0.00025,120,"2024-03-17T09:54:52.143",0.0001898,24.17,0.7836688425173831,281094668.01502436]
[319335346,1710670146157,"fUST",-154.9690062,0.00016337,2,"2024-03-17T10:09:06.157",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335347,1710670146177,"fUST",-850.00014654,0.00016337,3,"2024-03-17T10:09:06.177",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335348,1710670146211,"fUST",-1299.54482272,0.00016338,2,"2024-03-17T10:09:06.211",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335349,1710670146235,"fUST",-353.8343691,0.00016351,2,"2024-03-17T10:09:06.235",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335350,1710670146260,"fUST",-1316.782308,0.00016355,2,"2024-03-17T10:09:06.260",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335351,1710670146282,"fUST",-9741.22669864,0.00016456,2,"2024-03-17T10:09:06.282",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335354,1710670193623,"fUST",4703.57,0.00025,120,"2024-03-17T10:09:53.623",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335401,1710670231998,"fUST",-2023.39424323,0.00016455,2,"2024-03-17T10:10:31.998",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335403,1710670232007,"fUST",-172.59672644,0.00016455,2,"2024-03-17T10:10:32.007",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335405,1710670232017,"fUST",-7289.28065466,0.00016456,2,"2024-03-17T10:10:32.017",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335407,1710670232027,"fUST",-158.258108,0.000166,2,"2024-03-17T10:10:32.027",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335409,1710670232036,"fUST",-589.9573598,0.00016878,2,"2024-03-17T10:10:32.036",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335411,1710670232045,"fUST",-250.0,0.00016908,2,"2024-03-17T10:10:32.045",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335412,1710670232055,"fUST",-154.9690062,0.00017683,2,"2024-03-17T10:10:32.055",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335415,1710670232064,"fUST",-850.00014654,0.00017683,3,"2024-03-17T10:10:32.064",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335417,1710670232075,"fUST",-1299.54482272,0.00017683,2,"2024-03-17T10:10:32.075",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335419,1710670232085,"fUST",-2000.0,0.00017684,2,"2024-03-17T10:10:32.085",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335421,1710670232094,"fUST",-336.85111185,0.00017698,2,"2024-03-17T10:10:32.094",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335423,1710670232104,"fUST",-201.1801546,0.00018078,2,"2024-03-17T10:10:32.104",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335424,1710670232113,"fUST",-153.0,0.00018078,2,"2024-03-17T10:10:32.113",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335426,1710670232122,"fUST",-201.1801546,0.00018078,2,"2024-03-17T10:10:32.122",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335428,1710670232132,"fUST",-200.1947166,0.00018078,2,"2024-03-17T10:10:32.132",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335430,1710670232143,"fUST",-154.206267,0.00018078,2,"2024-03-17T10:10:32.143",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335432,1710670232152,"fUST",-630.33841518,0.00018137,2,"2024-03-17T10:10:32.152",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335435,1710670232162,"fUST",-159.68257147,0.00018528,2,"2024-03-17T10:10:32.162",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335438,1710670232171,"fUST",-159.68257144,0.00018529,2,"2024-03-17T10:10:32.171",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335441,1710670232180,"fUST",-159.68257144,0.00018529,2,"2024-03-17T10:10:32.180",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335444,1710670232189,"fUST",-159.68257144,0.0001853,2,"2024-03-17T10:10:32.189",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335446,1710670232199,"fUST",-159.68257144,0.0001853,2,"2024-03-17T10:10:32.199",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335449,1710670232208,"fUST",-46289.94661103,0.0001853,2,"2024-03-17T10:10:32.208",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335454,1710670232221,"fUST",-10680.24946018,0.0001853,2,"2024-03-17T10:10:32.221",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335457,1710670232232,"fUST",-146152.50328844,0.0001853,2,"2024-03-17T10:10:32.232",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335460,1710670232241,"fUST",-366.20838835,0.00018628,2,"2024-03-17T10:10:32.241",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335463,1710670232250,"fUST",-299.08836447,0.00018628,2,"2024-03-17T10:10:32.250",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335465,1710670232259,"fUST",-280.29347864,0.00018628,2,"2024-03-17T10:10:32.259",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335467,1710670232269,"fUST",-604.7134091,0.00018628,2,"2024-03-17T10:10:32.269",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335469,1710670232278,"fUST",-294.77831715,0.00018628,2,"2024-03-17T10:10:32.278",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335471,1710670232287,"fUST",-208.43582616,0.00018628,2,"2024-03-17T10:10:32.287",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335473,1710670232296,"fUST",-204.92613972,0.00018628,2,"2024-03-17T10:10:32.296",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335474,1710670232305,"fUST",-524.60379782,0.00018628,2,"2024-03-17T10:10:32.305",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335476,1710670232315,"fUST",-15265.62274168,0.00018628,2,"2024-03-17T10:10:32.315",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335478,1710670232328,"fUST",-187.27683737,0.00018628,2,"2024-03-17T10:10:32.328",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335479,1710670232337,"fUST",-365.48939809,0.00018628,2,"2024-03-17T10:10:32.337",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335481,1710670232347,"fUST",-206.76302118,0.00018628,2,"2024-03-17T10:10:32.347",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335482,1710670232357,"fUST",-29969.63850371,0.00018628,2,"2024-03-17T10:10:32.357",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335483,1710670232366,"fUST",-616.09927238,0.00018629,2,"2024-03-17T10:10:32.366",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335484,1710670232376,"fUST",-806.41845803,0.00018629,2,"2024-03-17T10:10:32.376",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335485,1710670232385,"fUST",-263.34560806,0.00018629,2,"2024-03-17T10:10:32.385",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335486,1710670232395,"fUST",-584.18384137,0.00018629,2,"2024-03-17T10:10:32.395",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335487,1710670232404,"fUST",-500.0,0.00018629,2,"2024-03-17T10:10:32.404",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335489,1710670232413,"fUST",-609.87263481,0.00018629,2,"2024-03-17T10:10:32.413",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335490,1710670232423,"fUST",-500.0,0.00018629,2,"2024-03-17T10:10:32.423",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335491,1710670232433,"fUST",-500.0,0.00018629,2,"2024-03-17T10:10:32.433",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335493,1710670232443,"fUST",-500.0,0.00018629,2,"2024-03-17T10:10:32.443",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335494,1710670232452,"fUST",-28997.58359937,0.0001863,2,"2024-03-17T10:10:32.452",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335495,1710670232569,"fUST",-291.41280342,0.0001863,2,"2024-03-17T10:10:32.569",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335547,1710670238171,"fUST",-21408.90960178,0.0001863,2,"2024-03-17T10:10:38.171",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335549,1710670238182,"fUST",-3365.38244192,0.0001863,2,"2024-03-17T10:10:38.182",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335752,1710670240097,"fUST",-658.391154,0.00017804,2,"2024-03-17T10:10:40.097",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319335754,1710670240107,"fUST",-7387.734446,0.0001863,2,"2024-03-17T10:10:40.107",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336054,1710670243052,"fUST",-172.59672644,0.00018629,2,"2024-03-17T10:10:43.052",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336056,1710670243061,"fUST",-1299.54482272,0.00018629,2,"2024-03-17T10:10:43.061",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336058,1710670243070,"fUST",-998203.1578667,0.0001863,2,"2024-03-17T10:10:43.070",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336424,1710670247238,"fUST",-2023.39424323,0.00018629,2,"2024-03-17T10:10:47.238",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336428,1710670247249,"fUST",-1204683.63353757,0.0001863,2,"2024-03-17T10:10:47.249",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336620,1710671433176,"fUST",-172.59672644,0.00016779,2,"2024-03-17T10:30:33.176",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336621,1710671433186,"fUST",-154.95351395,0.0001678,2,"2024-03-17T10:30:33.186",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336622,1710671433195,"fUST",-284.15038563,0.0001678,2,"2024-03-17T10:30:33.195",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319336623,1710671433207,"fUST",-341.14665549,0.0001678,2,"2024-03-17T10:30:33.207",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337111,1710671438273,"fUST",-674.2477816,0.0001678,2,"2024-03-17T10:30:38.273",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337113,1710671438283,"fUST",-850.00014654,0.00016781,3,"2024-03-17T10:30:38.283",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337114,1710671438293,"fUST",-850.00014654,0.00016787,2,"2024-03-17T10:30:38.293",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337116,1710671438302,"fUST",-1313.89315231,0.00017103,2,"2024-03-17T10:30:38.302",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337121,1710671438369,"fUST",-947.74200489,0.00017103,2,"2024-03-17T10:30:38.369",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337326,1710671440413,"fUST",-1426.5060698,0.00017103,2,"2024-03-17T10:30:40.413",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337328,1710671440422,"fUST",-329.195577,0.00017159,2,"2024-03-17T10:30:40.422",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337329,1710671440433,"fUST",-165.31384015,0.0001853,2,"2024-03-17T10:30:40.433",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337331,1710671440442,"fUST",-917.84605239,0.00018628,2,"2024-03-17T10:30:40.442",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337333,1710671440453,"fUST",-550.8419251,0.00018628,2,"2024-03-17T10:30:40.453",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337335,1710671440463,"fUST",-280.83400455,0.00018629,2,"2024-03-17T10:30:40.463",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337337,1710671440472,"fUST",-266.52744774,0.00018629,2,"2024-03-17T10:30:40.472",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337339,1710671440484,"fUST",-233.47255226,0.00018629,2,"2024-03-17T10:30:40.484",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337340,1710671440493,"fUST",-500.0,0.00018629,2,"2024-03-17T10:30:40.493",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337342,1710671440502,"fUST",-500.0,0.00018629,2,"2024-03-17T10:30:40.502",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337344,1710671440512,"fUST",-500.0,0.00018629,2,"2024-03-17T10:30:40.512",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337346,1710671440521,"fUST",-232.42086889,0.00018629,2,"2024-03-17T10:30:40.521",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337347,1710671440530,"fUST",-172.90605859,0.00018629,2,"2024-03-17T10:30:40.530",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337349,1710671440540,"fUST",-500.0,0.00018629,2,"2024-03-17T10:30:40.540",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337351,1710671440550,"fUST",-500.0,0.00018629,2,"2024-03-17T10:30:40.550",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337353,1710671440559,"fUST",-282.77105648,0.00018629,2,"2024-03-17T10:30:40.559",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337355,1710671440568,"fUST",-337.86922426,0.00018629,2,"2024-03-17T10:30:40.568",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337356,1710671440581,"fUST",-1010.83347204,0.00018629,2,"2024-03-17T10:30:40.581",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337358,1710671440590,"fUST",-97986.2492541,0.0001863,2,"2024-03-17T10:30:40.590",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337391,1710671443274,"fUST",-2364.8255238,0.0001863,2,"2024-03-17T10:30:43.274",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337392,1710671443343,"fUST",-23616.84282117,0.0001863,2,"2024-03-17T10:30:43.343",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337393,1710671443356,"fUST",-441.6672,0.0001863,2,"2024-03-17T10:30:43.356",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337394,1710671443372,"fUST",-31662.4463785,0.0001863,2,"2024-03-17T10:30:43.372",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337395,1710671443384,"fUST",-541.95805976,0.0001863,2,"2024-03-17T10:30:43.384",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337410,1710671447477,"fUST",-484.246288,0.00018444,2,"2024-03-17T10:30:47.477",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337412,1710671491646,"fUST",200.0,0.00022992,120,"2024-03-17T10:31:31.646",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337414,1710671551592,"fUST",200.0,0.00023568,120,"2024-03-17T10:32:31.592",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337415,1710671611418,"fUST",200.0,0.00022391,120,"2024-03-17T10:33:31.418",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337416,1710671670846,"fUST",200.0,0.00021515,120,"2024-03-17T10:34:30.846",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337417,1710671731221,"fUST",200.0,0.00020455,120,"2024-03-17T10:35:31.221",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337422,1710672549028,"fUST",850.00014654,0.00014677,3,"2024-03-17T10:49:09.028",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337423,1710672551428,"fUST",898.633255,0.0001453,2,"2024-03-17T10:49:11.428",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337424,1710672558173,"fUST",-1475.97890388,0.00014676,2,"2024-03-17T10:49:18.173",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337425,1710672558194,"fUST",-1883.57361986,0.00014676,2,"2024-03-17T10:49:18.194",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337426,1710672558215,"fUST",-596.82810056,0.00014677,2,"2024-03-17T10:49:18.215",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337427,1710672558235,"fUST",-301.80515444,0.00014677,2,"2024-03-17T10:49:18.235",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337428,1710672558256,"fUST",-806.87585143,0.00014677,2,"2024-03-17T10:49:18.256",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337429,1710672558275,"fUST",-3224.86444071,0.00014677,2,"2024-03-17T10:49:18.275",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337430,1710672558296,"fUST",-322.83304486,0.00014677,2,"2024-03-17T10:49:18.296",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337431,1710672558315,"fUST",-1570.14224023,0.00014678,2,"2024-03-17T10:49:18.315",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337432,1710672558335,"fUST",-639.5025935,0.00014678,2,"2024-03-17T10:49:18.335",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337433,1710672558354,"fUST",-525.05002982,0.00014678,2,"2024-03-17T10:49:18.354",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337434,1710672558374,"fUST",-212.27168442,0.00014678,2,"2024-03-17T10:49:18.374",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337435,1710672558393,"fUST",-172.59672644,0.00014678,2,"2024-03-17T10:49:18.393",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337436,1710672558413,"fUST",-154.95351395,0.00014679,2,"2024-03-17T10:49:18.413",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337437,1710672558435,"fUST",-524.99345906,0.00014679,2,"2024-03-17T10:49:18.435",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337438,1710672558459,"fUST",-322.28390503,0.00014679,2,"2024-03-17T10:49:18.459",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337439,1710672558481,"fUST",-184.79499133,0.00014679,2,"2024-03-17T10:49:18.481",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337440,1710672558504,"fUST",-191.74719797,0.00014679,2,"2024-03-17T10:49:18.504",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337441,1710672558524,"fUST",-154.95351395,0.00014679,2,"2024-03-17T10:49:18.524",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337442,1710672558546,"fUST",-3431.98974548,0.00014679,2,"2024-03-17T10:49:18.546",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337443,1710672558566,"fUST",-154.95351395,0.00014679,2,"2024-03-17T10:49:18.566",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337444,1710672558589,"fUST",-429.70017806,0.00014679,2,"2024-03-17T10:49:18.589",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337445,1710672558609,"fUST",-280.83400455,0.0001468,2,"2024-03-17T10:49:18.609",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337446,1710672558629,"fUST",-2023.39424323,0.0001468,2,"2024-03-17T10:49:18.629",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337447,1710672558648,"fUST",-154.95351395,0.0001468,2,"2024-03-17T10:49:18.648",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337448,1710672558667,"fUST",-359.45953296,0.0001468,2,"2024-03-17T10:49:18.667",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337449,1710672558687,"fUST",-1953.59626345,0.00014681,2,"2024-03-17T10:49:18.687",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337450,1710672558706,"fUST",-1338.48817594,0.00014681,2,"2024-03-17T10:49:18.706",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337451,1710672558728,"fUST",-179.90989567,0.00014681,2,"2024-03-17T10:49:18.728",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337452,1710672558751,"fUST",-179.21240088,0.00014681,2,"2024-03-17T10:49:18.751",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337453,1710672558773,"fUST",-154.95351395,0.00014681,2,"2024-03-17T10:49:18.773",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337454,1710672558793,"fUST",-154.95351395,0.00014681,2,"2024-03-17T10:49:18.793",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337455,1710672558813,"fUST",-1608.1810054,0.00014681,2,"2024-03-17T10:49:18.813",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337456,1710672558832,"fUST",-24900.0,0.00014682,2,"2024-03-17T10:49:18.832",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337457,1710672558851,"fUST",-154.95351395,0.00015006,2,"2024-03-17T10:49:18.851",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337458,1710672558871,"fUST",-3502.42389413,0.00015007,2,"2024-03-17T10:49:18.871",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337459,1710672558890,"fUST",-175.187346,0.00015019,2,"2024-03-17T10:49:18.890",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337460,1710672558911,"fUST",-250.0,0.00015587,2,"2024-03-17T10:49:18.911",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337461,1710672558931,"fUST",-247.66014646,0.0001563,2,"2024-03-17T10:49:18.931",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337462,1710672558951,"fUST",-164.597788,0.00015889,2,"2024-03-17T10:49:18.951",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337463,1710672558986,"fUST",162.12180934,0.00015,2,"2024-03-17T10:49:18.986",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337464,1710672559127,"fUST",-156.13848217,0.00014676,2,"2024-03-17T10:49:19.127",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337465,1710672559152,"fUST",-767.5615666,0.00015,2,"2024-03-17T10:49:19.152",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337466,1710672561438,"fUST",3502.42389413,0.00014675,2,"2024-03-17T10:49:21.438",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337511,1710672632493,"fUST",-616.65952365,0.0001745,2,"2024-03-17T10:50:32.493",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337512,1710672632503,"fUST",-171.01369426,0.00017451,2,"2024-03-17T10:50:32.503",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337513,1710672632513,"fUST",-154.95351395,0.00017451,2,"2024-03-17T10:50:32.513",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337514,1710672632523,"fUST",-558.98911012,0.00017451,2,"2024-03-17T10:50:32.523",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337515,1710672632535,"fUST",-15274.07792486,0.00017452,2,"2024-03-17T10:50:32.535",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337516,1710672632545,"fUST",-929.64961834,0.00017453,2,"2024-03-17T10:50:32.545",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337519,1710672632556,"fUST",-806.87585143,0.00017627,2,"2024-03-17T10:50:32.556",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337521,1710672632569,"fUST",-429.70017806,0.00017627,2,"2024-03-17T10:50:32.569",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337523,1710672632579,"fUST",-191.74719797,0.00017628,2,"2024-03-17T10:50:32.579",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337525,1710672632589,"fUST",-212.27168442,0.00017628,2,"2024-03-17T10:50:32.589",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337527,1710672632600,"fUST",-524.99345906,0.00017628,2,"2024-03-17T10:50:32.600",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337529,1710672632612,"fUST",-2023.39424323,0.00017628,2,"2024-03-17T10:50:32.612",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337531,1710672632623,"fUST",-1115.40681328,0.00017628,2,"2024-03-17T10:50:32.623",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337533,1710672632634,"fUST",-3431.98974548,0.00017628,2,"2024-03-17T10:50:32.634",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337535,1710672632645,"fUST",-929.64961834,0.00017629,2,"2024-03-17T10:50:32.645",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337537,1710672632656,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.656",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337540,1710672632666,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.666",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337541,1710672632679,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.679",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337543,1710672632689,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.689",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337545,1710672632700,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.700",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337547,1710672632711,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.711",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337549,1710672632722,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.722",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337552,1710672632735,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.735",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337554,1710672632745,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.745",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337556,1710672632755,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.755",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337558,1710672632766,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.766",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337560,1710672632777,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.777",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337562,1710672632787,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.787",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337564,1710672632798,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.798",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337566,1710672632810,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.810",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337568,1710672632821,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.821",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337571,1710672632832,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.832",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337573,1710672632843,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.843",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337575,1710672632854,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.854",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337577,1710672632864,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.864",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337579,1710672632876,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.876",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337581,1710672632887,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.887",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337583,1710672632897,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.897",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337585,1710672632908,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.908",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337587,1710672632919,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.919",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337589,1710672632930,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.930",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337591,1710672632941,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.941",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337593,1710672632953,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.953",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337596,1710672632964,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:32.964",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337610,1710672633111,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.111",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337612,1710672633122,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.122",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337614,1710672633133,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.133",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337615,1710672633143,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.143",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337616,1710672633155,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.155",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337617,1710672633165,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.165",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337619,1710672633175,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.175",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337620,1710672633185,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.185",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337622,1710672633196,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.196",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337624,1710672633205,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.205",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337625,1710672633214,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.214",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337627,1710672633230,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.230",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337629,1710672633241,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.241",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337631,1710672633250,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.250",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337633,1710672633259,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.259",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337634,1710672633269,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.269",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337635,1710672633279,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.279",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337637,1710672633290,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.290",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337639,1710672633299,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.299",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337641,1710672633308,"fUST",-500.0,0.0001763,7,"2024-03-17T10:50:33.308",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337642,1710672633321,"fUST",-514.75,0.0001763,7,"2024-03-17T10:50:33.321",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337644,1710672633330,"fUST",-2000.0,0.00017684,2,"2024-03-17T10:50:33.330",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337645,1710672633340,"fUST",-336.88608686,0.00017697,2,"2024-03-17T10:50:33.340",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337647,1710672633349,"fUST",-620.77474913,0.00018107,2,"2024-03-17T10:50:33.349",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337649,1710672633359,"fUST",-163.637564,0.00018293,2,"2024-03-17T10:50:33.359",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337651,1710672633368,"fUST",-168.76799,0.00018293,2,"2024-03-17T10:50:33.368",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337654,1710672633378,"fUST",-531.19991445,0.00018529,2,"2024-03-17T10:50:33.378",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337656,1710672633388,"fUST",-531.19991444,0.00018529,2,"2024-03-17T10:50:33.388",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337658,1710672633397,"fUST",-531.19991444,0.0001853,2,"2024-03-17T10:50:33.397",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337660,1710672633406,"fUST",-531.19991444,0.0001853,2,"2024-03-17T10:50:33.406",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337662,1710672633415,"fUST",-531.19991444,0.0001853,2,"2024-03-17T10:50:33.415",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337663,1710672633424,"fUST",-1835.92515287,0.0001853,2,"2024-03-17T10:50:33.424",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337666,1710672633434,"fUST",-359.06364811,0.00018609,2,"2024-03-17T10:50:33.434",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337667,1710672633444,"fUST",-179.32681815,0.00018628,2,"2024-03-17T10:50:33.444",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337670,1710672633453,"fUST",-670.97419831,0.00018628,2,"2024-03-17T10:50:33.453",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337672,1710672633463,"fUST",-266.36282467,0.00018628,7,"2024-03-17T10:50:33.463",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337673,1710672633472,"fUST",-765.82237552,0.00018628,2,"2024-03-17T10:50:33.472",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337675,1710672633481,"fUST",-331.46232898,0.00018628,2,"2024-03-17T10:50:33.481",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337677,1710672633490,"fUST",-404.53047881,0.00018628,2,"2024-03-17T10:50:33.490",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337679,1710672633500,"fUST",-289.89414089,0.00018628,2,"2024-03-17T10:50:33.500",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337680,1710672633509,"fUST",-241.48433561,0.00018628,2,"2024-03-17T10:50:33.509",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337681,1710672633519,"fUST",-16724.7429235,0.00018628,2,"2024-03-17T10:50:33.519",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337682,1710672633530,"fUST",-202.3284117,0.00018628,2,"2024-03-17T10:50:33.530",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337683,1710672633540,"fUST",-2647.32551417,0.00018628,2,"2024-03-17T10:50:33.540",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337684,1710672633550,"fUST",-155.16136782,0.00018628,2,"2024-03-17T10:50:33.550",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337685,1710672633562,"fUST",-155.44833689,0.00018628,2,"2024-03-17T10:50:33.562",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337686,1710672633572,"fUST",-381.81591752,0.00018628,2,"2024-03-17T10:50:33.572",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337687,1710672633582,"fUST",-225.90113262,0.00018628,2,"2024-03-17T10:50:33.582",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337688,1710672633592,"fUST",-210.75824561,0.00018628,2,"2024-03-17T10:50:33.592",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337689,1710672633601,"fUST",-155.16447434,0.00018628,2,"2024-03-17T10:50:33.601",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337690,1710672633611,"fUST",-455.21619354,0.00018628,2,"2024-03-17T10:50:33.611",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337691,1710672633620,"fUST",-155.48464561,0.00018628,2,"2024-03-17T10:50:33.620",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337692,1710672633630,"fUST",-190.42360354,0.00018628,2,"2024-03-17T10:50:33.630",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337693,1710672633640,"fUST",-241.25948742,0.00018628,2,"2024-03-17T10:50:33.640",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337694,1710672633650,"fUST",-300.95006837,0.00018628,2,"2024-03-17T10:50:33.650",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337695,1710672633661,"fUST",-155.16447434,0.00018628,2,"2024-03-17T10:50:33.661",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337696,1710672633671,"fUST",-155.55648964,0.00018628,2,"2024-03-17T10:50:33.671",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337697,1710672633682,"fUST",-201.09234189,0.00018628,2,"2024-03-17T10:50:33.682",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337698,1710672633690,"fUST",-155.24967747,0.00018628,2,"2024-03-17T10:50:33.690",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337699,1710672633699,"fUST",-609.97756049,0.00018628,2,"2024-03-17T10:50:33.699",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337700,1710672633708,"fUST",-199.56005145,0.00018628,2,"2024-03-17T10:50:33.708",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337701,1710672633717,"fUST",-4541.50174316,0.00018628,2,"2024-03-17T10:50:33.717",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337702,1710672633726,"fUST",-155.07288426,0.00018628,2,"2024-03-17T10:50:33.726",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337703,1710672633735,"fUST",-160.86130116,0.00018628,2,"2024-03-17T10:50:33.735",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337704,1710672633744,"fUST",-204.92613972,0.00018628,2,"2024-03-17T10:50:33.744",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337705,1710672633753,"fUST",-300.38849694,0.00018628,2,"2024-03-17T10:50:33.753",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337706,1710672633762,"fUST",-198.88220653,0.00018628,2,"2024-03-17T10:50:33.762",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337707,1710672633772,"fUST",-338.7091611,0.00018628,2,"2024-03-17T10:50:33.772",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337708,1710672633781,"fUST",-155.48800519,0.00018628,2,"2024-03-17T10:50:33.781",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337709,1710672633790,"fUST",-850.00014654,0.00018628,3,"2024-03-17T10:50:33.790",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337710,1710672633800,"fUST",-303.50529246,0.00018628,2,"2024-03-17T10:50:33.800",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337711,1710672633811,"fUST",-277.19220166,0.00018628,2,"2024-03-17T10:50:33.811",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337712,1710672633822,"fUST",-182.17445243,0.00018628,2,"2024-03-17T10:50:33.822",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337713,1710672633832,"fUST",-555.16241584,0.00018628,2,"2024-03-17T10:50:33.832",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337714,1710672633842,"fUST",-156.13848217,0.00018628,2,"2024-03-17T10:50:33.842",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337715,1710672633851,"fUST",-324.04367069,0.00018628,2,"2024-03-17T10:50:33.851",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337716,1710672633862,"fUST",-154.95351395,0.00018628,2,"2024-03-17T10:50:33.862",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337717,1710672633871,"fUST",-156.07033614,0.00018628,2,"2024-03-17T10:50:33.871",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337718,1710672633880,"fUST",-1882.28275642,0.00018628,2,"2024-03-17T10:50:33.880",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337719,1710672633889,"fUST",-180.4960091,0.00018628,2,"2024-03-17T10:50:33.889",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337720,1710672633898,"fUST",-311.87134737,0.00018628,2,"2024-03-17T10:50:33.898",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337721,1710672633907,"fUST",-1475.97890388,0.00018628,2,"2024-03-17T10:50:33.907",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337722,1710672633917,"fUST",-184.79499133,0.00018628,2,"2024-03-17T10:50:33.917",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337723,1710672633926,"fUST",-154.95351395,0.00018628,2,"2024-03-17T10:50:33.926",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337724,1710672633935,"fUST",-154.95351395,0.00018628,2,"2024-03-17T10:50:33.935",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337725,1710672633944,"fUST",-928.97316226,0.00018628,2,"2024-03-17T10:50:33.944",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337726,1710672633955,"fUST",-1966.03104766,0.00018628,2,"2024-03-17T10:50:33.955",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337727,1710672633964,"fUST",-200.5994677,0.00018628,2,"2024-03-17T10:50:33.964",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337728,1710672633973,"fUST",-286.10016343,0.00018628,2,"2024-03-17T10:50:33.973",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337729,1710672633982,"fUST",-301.80515444,0.00018628,2,"2024-03-17T10:50:33.982",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337730,1710672633991,"fUST",-3224.86444071,0.00018628,2,"2024-03-17T10:50:33.991",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337731,1710672634000,"fUST",-596.82810056,0.00018628,2,"2024-03-17T10:50:34.000",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337732,1710672634009,"fUST",-492.33504893,0.00018628,2,"2024-03-17T10:50:34.009",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337733,1710672634018,"fUST",-156.69594602,0.00018629,2,"2024-03-17T10:50:34.018",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337734,1710672634027,"fUST",-155.75477704,0.00018629,2,"2024-03-17T10:50:34.027",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337735,1710672634036,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.036",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337736,1710672634045,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.045",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337737,1710672634055,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.055",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337738,1710672634068,"fUST",-635.88,0.00018629,2,"2024-03-17T10:50:34.068",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337739,1710672634077,"fUST",-598.8010073,0.00018629,2,"2024-03-17T10:50:34.077",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337740,1710672634100,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.100",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337741,1710672634111,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.111",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337742,1710672634121,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.121",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337743,1710672634131,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.131",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337744,1710672634140,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.140",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337745,1710672634150,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.150",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337746,1710672634159,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.159",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337747,1710672634169,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.169",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337748,1710672634179,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.179",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337749,1710672634189,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.189",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337750,1710672634199,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.199",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337751,1710672634208,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.208",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337752,1710672634218,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.218",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337753,1710672634228,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.228",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337754,1710672634238,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.238",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337755,1710672634249,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.249",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337756,1710672634258,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.258",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337757,1710672634268,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.268",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337758,1710672634277,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.277",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337759,1710672634288,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.288",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337760,1710672634298,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.298",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337761,1710672634307,"fUST",-50.8270157,0.00018629,2,"2024-03-17T10:50:34.307",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337762,1710672634327,"fUST",-715.28,0.00018629,2,"2024-03-17T10:50:34.327",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337763,1710672634341,"fUST",-17.2729843,0.00018629,2,"2024-03-17T10:50:34.341",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337764,1710672634350,"fUST",-783.38,0.00018629,2,"2024-03-17T10:50:34.350",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337765,1710672634359,"fUST",-783.55129893,0.00018629,2,"2024-03-17T10:50:34.359",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337766,1710672634369,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.369",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337767,1710672634378,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.378",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337768,1710672634388,"fUST",-340.38490524,0.00018629,2,"2024-03-17T10:50:34.388",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337769,1710672634397,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.397",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337770,1710672634407,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.407",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337771,1710672634417,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.417",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337772,1710672634426,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.426",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337773,1710672634436,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.436",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337774,1710672634445,"fUST",-222.66143873,0.00018629,2,"2024-03-17T10:50:34.445",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337775,1710672634454,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.454",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337776,1710672634464,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.464",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337777,1710672634473,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.473",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337778,1710672634482,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.482",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337779,1710672634492,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.492",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337780,1710672634501,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.501",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337781,1710672634510,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.510",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337782,1710672634520,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.520",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337783,1710672634529,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.529",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337784,1710672634538,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.538",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337785,1710672634547,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.547",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337786,1710672634556,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.556",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337787,1710672634569,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.569",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337788,1710672634578,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.578",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337789,1710672634587,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.587",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337790,1710672634596,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.596",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337791,1710672634605,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.605",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337792,1710672634614,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.614",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337793,1710672634624,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.624",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337794,1710672634633,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.633",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337795,1710672634642,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.642",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337796,1710672634651,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.651",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337797,1710672634660,"fUST",-582.31,0.00018629,2,"2024-03-17T10:50:34.660",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337798,1710672634670,"fUST",-582.35,0.00018629,2,"2024-03-17T10:50:34.670",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337799,1710672634679,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.679",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337800,1710672634688,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.688",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337801,1710672634698,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.698",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337802,1710672634707,"fUST",-343.0333631,0.00018629,2,"2024-03-17T10:50:34.707",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337803,1710672634716,"fUST",-332.55229841,0.00018629,2,"2024-03-17T10:50:34.716",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337804,1710672634726,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.726",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337805,1710672634735,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.735",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337806,1710672634744,"fUST",-449.52246569,0.00018629,2,"2024-03-17T10:50:34.744",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337807,1710672634753,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.753",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337808,1710672634762,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.762",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337809,1710672634771,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.771",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337810,1710672634780,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.780",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337811,1710672634789,"fUST",-382.22474234,0.00018629,2,"2024-03-17T10:50:34.789",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337812,1710672634799,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.799",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337813,1710672634808,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.808",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337814,1710672634819,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.819",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337815,1710672634828,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.828",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337816,1710672634838,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.838",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337817,1710672634847,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.847",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337818,1710672634857,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.857",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337819,1710672634868,"fUST",-548.29540421,0.00018629,2,"2024-03-17T10:50:34.868",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337820,1710672634877,"fUST",-500.0,0.00018629,2,"2024-03-17T10:50:34.877",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337821,1710672634886,"fUST",-155.31007391,0.00018629,2,"2024-03-17T10:50:34.886",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337822,1710672634895,"fUST",-2076355.91497544,0.0001863,2,"2024-03-17T10:50:34.895",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337866,1710672638491,"fUST",-154.95351395,0.00017276,2,"2024-03-17T10:50:38.491",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337867,1710672638501,"fUST",-154.95351395,0.00017451,2,"2024-03-17T10:50:38.501",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337869,1710672638510,"fUST",-172.59672644,0.00017626,2,"2024-03-17T10:50:38.510",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337871,1710672638520,"fUST",-1570.14224023,0.00017626,2,"2024-03-17T10:50:38.520",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337873,1710672638529,"fUST",-850.00014654,0.00017626,3,"2024-03-17T10:50:38.529",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337876,1710672638539,"fUST",-596.82810056,0.00017626,2,"2024-03-17T10:50:38.539",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337878,1710672638549,"fUST",-184.79499133,0.00017626,2,"2024-03-17T10:50:38.549",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337879,1710672638559,"fUST",-322.28390503,0.00017627,2,"2024-03-17T10:50:38.559",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319337882,1710672638569,"fUST",-21809.49186711,0.0001863,2,"2024-03-17T10:50:38.569",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338413,1710672643558,"fUST",-1934.36608958,0.0001863,2,"2024-03-17T10:50:43.558",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338415,1710672643572,"fUST",-1000.0,0.0001863,2,"2024-03-17T10:50:43.572",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338422,1710672643621,"fUST",-7724.76789303,0.0001863,2,"2024-03-17T10:50:43.621",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338521,1710672844878,"fUST",5019.99881497,0.00025,120,"2024-03-17T10:54:04.878",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338524,1710672874703,"fUST",13577.7284065,0.0002,120,"2024-03-17T10:54:34.703",0.0001898,21.91,0.7862697881612254,280853379.40762466]
[319338553,1710673644135,"fUST",-154.95351395,0.00014621,2,"2024-03-17T11:07:24.135",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338554,1710673644154,"fUST",-154.95351395,0.00014622,2,"2024-03-17T11:07:24.154",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338555,1710673644175,"fUST",-1608.1810054,0.00014622,2,"2024-03-17T11:07:24.175",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338556,1710673644196,"fUST",-506.085484,0.00014623,2,"2024-03-17T11:07:24.196",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338557,1710673644215,"fUST",-1115.40681328,0.00014759,2,"2024-03-17T11:07:24.215",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338558,1710673644234,"fUST",-596.82810056,0.0001476,2,"2024-03-17T11:07:24.234",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338559,1710673644254,"fUST",-850.00014654,0.0001476,3,"2024-03-17T11:07:24.254",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338560,1710673644274,"fUST",-2023.39424323,0.0001476,2,"2024-03-17T11:07:24.274",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338561,1710673644295,"fUST",-212.27168442,0.00014761,2,"2024-03-17T11:07:24.295",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338562,1710673644314,"fUST",-524.99345906,0.00014761,2,"2024-03-17T11:07:24.314",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338563,1710673644334,"fUST",-322.28390503,0.00014762,2,"2024-03-17T11:07:24.334",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338564,1710673644353,"fUST",-3148.33743373,0.00014762,2,"2024-03-17T11:07:24.353",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338565,1710673644372,"fUST",-172.59672644,0.00014762,2,"2024-03-17T11:07:24.372",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338566,1710673644391,"fUST",-179.21240088,0.00014763,2,"2024-03-17T11:07:24.391",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338567,1710673644411,"fUST",-300.0,0.00014764,2,"2024-03-17T11:07:24.411",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338568,1710673644432,"fUST",-2784.96200386,0.00014912,2,"2024-03-17T11:07:24.432",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338570,1710673750186,"fUST",-1775.7096874,0.00014663,2,"2024-03-17T11:09:10.186",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338571,1710673750206,"fUST",-439.90243685,0.00014763,2,"2024-03-17T11:09:10.206",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338572,1710673750226,"fUST",-3224.86444071,0.00014921,2,"2024-03-17T11:09:10.226",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338573,1710673750247,"fUST",-1635.7408724,0.00014922,2,"2024-03-17T11:09:10.247",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338574,1710673750269,"fUST",-300.0,0.00015054,2,"2024-03-17T11:09:10.269",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338575,1710673750289,"fUST",-10598.7769083,0.00015055,2,"2024-03-17T11:09:10.289",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338576,1710673756969,"fUST",185.0564249,0.00015055,2,"2024-03-17T11:09:16.969",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338577,1710673764804,"fUST",73.9376075,0.00015055,2,"2024-03-17T11:09:24.804",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338619,1710673832941,"fUST",-111.1188174,0.00015055,2,"2024-03-17T11:10:32.941",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338620,1710673832950,"fUST",-185.0564249,0.00017183,2,"2024-03-17T11:10:32.950",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338621,1710673832959,"fUST",-322.28390503,0.00018092,2,"2024-03-17T11:10:32.959",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338622,1710673832968,"fUST",-154.95351395,0.00018093,2,"2024-03-17T11:10:32.968",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338623,1710673832977,"fUST",-212.27168442,0.00018094,2,"2024-03-17T11:10:32.977",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338624,1710673832986,"fUST",-172.59672644,0.00018094,2,"2024-03-17T11:10:32.986",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338625,1710673832995,"fUST",-850.00014654,0.00018095,3,"2024-03-17T11:10:32.995",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338626,1710673833004,"fUST",-581.12694972,0.00018095,2,"2024-03-17T11:10:33.004",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338627,1710673833014,"fUST",-154.95351395,0.00018096,2,"2024-03-17T11:10:33.014",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338628,1710673833024,"fUST",-7336.70593722,0.000181,2,"2024-03-17T11:10:33.024",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338713,1710673838993,"fUST",-850.00014654,0.00017182,3,"2024-03-17T11:10:38.993",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319338715,1710673839002,"fUST",-17874.22263292,0.000181,2,"2024-03-17T11:10:39.002",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339204,1710673843653,"fUST",-225.38479757,0.00017919,2,"2024-03-17T11:10:43.653",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339206,1710673843664,"fUST",-225.38479757,0.000181,2,"2024-03-17T11:10:43.664",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339208,1710673843674,"fUST",-706.06688898,0.0001853,2,"2024-03-17T11:10:43.674",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339210,1710673843690,"fUST",-23466.31770866,0.0001853,2,"2024-03-17T11:10:43.690",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339212,1710673843700,"fUST",-155.07772176,0.00018609,2,"2024-03-17T11:10:43.700",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339214,1710673843709,"fUST",-322.17753568,0.00018628,2,"2024-03-17T11:10:43.709",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339216,1710673843720,"fUST",-202.35612217,0.00018628,2,"2024-03-17T11:10:43.720",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339219,1710673843730,"fUST",-615.52077162,0.00018628,2,"2024-03-17T11:10:43.730",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339221,1710673843740,"fUST",-249.44718422,0.00018628,2,"2024-03-17T11:10:43.740",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339223,1710673843749,"fUST",-191.7207092,0.00018628,2,"2024-03-17T11:10:43.749",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339225,1710673843759,"fUST",-155.66691854,0.00018628,2,"2024-03-17T11:10:43.759",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339227,1710673843768,"fUST",-418.41014677,0.00018628,2,"2024-03-17T11:10:43.768",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339229,1710673843777,"fUST",-360.25510749,0.00018628,2,"2024-03-17T11:10:43.777",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339231,1710673843787,"fUST",-559.04490816,0.00018628,2,"2024-03-17T11:10:43.787",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339233,1710673843797,"fUST",-156.80407526,0.00018628,2,"2024-03-17T11:10:43.797",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339235,1710673843807,"fUST",-154.95351395,0.00018628,2,"2024-03-17T11:10:43.807",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339236,1710673843829,"fUST",-814.25044424,0.00018628,2,"2024-03-17T11:10:43.829",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339238,1710673843840,"fUST",-562.33702451,0.00018628,2,"2024-03-17T11:10:43.840",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339240,1710673843849,"fUST",-156.23002723,0.00018628,2,"2024-03-17T11:10:43.849",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339242,1710673843859,"fUST",-204.92613972,0.00018628,2,"2024-03-17T11:10:43.859",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339245,1710673843869,"fUST",-395.27616796,0.00018628,2,"2024-03-17T11:10:43.869",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339246,1710673843878,"fUST",-1531.26535409,0.00018628,2,"2024-03-17T11:10:43.878",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339249,1710673843888,"fUST",-595.54465519,0.00018628,2,"2024-03-17T11:10:43.888",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339251,1710673843897,"fUST",-326.57134529,0.00018628,2,"2024-03-17T11:10:43.897",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339253,1710673843906,"fUST",-155.50284709,0.00018628,2,"2024-03-17T11:10:43.906",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339254,1710673843916,"fUST",-890.25190155,0.00018628,2,"2024-03-17T11:10:43.916",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339257,1710673843925,"fUST",-288.00511107,0.00018628,2,"2024-03-17T11:10:43.925",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339258,1710673843934,"fUST",-422.32977936,0.00018628,2,"2024-03-17T11:10:43.934",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339261,1710673843944,"fUST",-219.06654917,0.00018628,2,"2024-03-17T11:10:43.944",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339263,1710673843953,"fUST",-157.86186738,0.00018628,2,"2024-03-17T11:10:43.953",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339264,1710673843962,"fUST",-4603.9845403,0.00018629,2,"2024-03-17T11:10:43.962",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339267,1710673843971,"fUST",-553.79406634,0.00018629,2,"2024-03-17T11:10:43.971",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339269,1710673843981,"fUST",-3160.88730327,0.00018629,2,"2024-03-17T11:10:43.981",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339271,1710673843990,"fUST",-239.57325655,0.00018629,2,"2024-03-17T11:10:43.990",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339273,1710673843999,"fUST",-160.0,0.00018629,2,"2024-03-17T11:10:43.999",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339275,1710673844008,"fUST",-250036.92409198,0.0001863,2,"2024-03-17T11:10:44.008",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339276,1710673844017,"fUST",-500.0,0.0001863,2,"2024-03-17T11:10:44.017",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339279,1710673844027,"fUST",-505.72878767,0.0001863,2,"2024-03-17T11:10:44.027",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339280,1710673844036,"fUST",-500.0,0.0001863,2,"2024-03-17T11:10:44.036",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339282,1710673844045,"fUST",-500.85857313,0.0001863,2,"2024-03-17T11:10:44.045",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339284,1710673844054,"fUST",-500.0,0.0001863,2,"2024-03-17T11:10:44.054",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339286,1710673844063,"fUST",-500.0,0.0001863,2,"2024-03-17T11:10:44.063",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339288,1710673844072,"fUST",-599.13426441,0.0001863,2,"2024-03-17T11:10:44.072",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339290,1710673844081,"fUST",-334.57550319,0.0001863,2,"2024-03-17T11:10:44.081",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339292,1710673844091,"fUST",-500.57870714,0.0001863,2,"2024-03-17T11:10:44.091",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339294,1710673844100,"fUST",-560.46824948,0.0001863,2,"2024-03-17T11:10:44.100",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339297,1710673844110,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.110",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339298,1710673844119,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.119",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339300,1710673844128,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.128",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339302,1710673844138,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.138",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339305,1710673844148,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.148",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339307,1710673844157,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.157",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339308,1710673844166,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.166",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339310,1710673844176,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.176",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339313,1710673844185,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.185",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339314,1710673844194,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.194",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339317,1710673844204,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.204",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339319,1710673844213,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.213",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339321,1710673844222,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:10:44.222",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339322,1710673844231,"fUST",-7148.26464833,0.0001863,2,"2024-03-17T11:10:44.231",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339765,1710675031854,"fUST",-520.83691822,0.00015312,3,"2024-03-17T11:30:31.854",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339766,1710675031867,"fUST",-329.16322832,0.00015312,3,"2024-03-17T11:30:31.867",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339767,1710675031877,"fUST",-192.40711976,0.00015313,2,"2024-03-17T11:30:31.877",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339768,1710675031890,"fUST",-388.71982996,0.00015313,2,"2024-03-17T11:30:31.890",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339769,1710675031901,"fUST",-172.59672644,0.00015314,2,"2024-03-17T11:30:31.901",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339770,1710675031912,"fUST",-172.59672644,0.00015316,2,"2024-03-17T11:30:31.912",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339771,1710675031922,"fUST",-427.96952519,0.00015472,2,"2024-03-17T11:30:31.922",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339830,1710675037980,"fUST",-368.31324721,0.00015472,2,"2024-03-17T11:30:37.980",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339832,1710675037989,"fUST",-595.8369692,0.00015504,2,"2024-03-17T11:30:37.989",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339835,1710675038000,"fUST",-1374.6442278,0.00015542,2,"2024-03-17T11:30:38.000",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339837,1710675038010,"fUST",-947.7420049,0.00015678,2,"2024-03-17T11:30:38.010",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339839,1710675038020,"fUST",-82.86355089,0.00015777,2,"2024-03-17T11:30:38.020",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339910,1710675039827,"fUST",-2669.34153471,0.00015777,2,"2024-03-17T11:30:39.827",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339912,1710675039837,"fUST",-1771.2217488,0.00015887,2,"2024-03-17T11:30:39.837",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339914,1710675039846,"fUST",-789.181188,0.00015983,2,"2024-03-17T11:30:39.846",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339916,1710675039855,"fUST",-2587.701825,0.00017684,2,"2024-03-17T11:30:39.855",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339918,1710675039865,"fUST",-635.0542709,0.00018104,2,"2024-03-17T11:30:39.865",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339920,1710675039874,"fUST",-194.10012939,0.00018528,2,"2024-03-17T11:30:39.874",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339922,1710675039883,"fUST",-18363.97786359,0.0001853,2,"2024-03-17T11:30:39.883",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339924,1710675039893,"fUST",-325.74670054,0.00018628,2,"2024-03-17T11:30:39.893",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339926,1710675039902,"fUST",-213.20914834,0.00018628,2,"2024-03-17T11:30:39.902",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339928,1710675039911,"fUST",-193.49033037,0.00018628,2,"2024-03-17T11:30:39.911",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339930,1710675039921,"fUST",-455.21619354,0.00018628,2,"2024-03-17T11:30:39.921",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339932,1710675039932,"fUST",-154.9690062,0.00018628,2,"2024-03-17T11:30:39.932",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339934,1710675039942,"fUST",-584.18384137,0.00018629,2,"2024-03-17T11:30:39.942",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339936,1710675039951,"fUST",-236.0929721,0.00018629,2,"2024-03-17T11:30:39.951",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339938,1710675039960,"fUST",-261.9599716,0.00018629,2,"2024-03-17T11:30:39.960",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339940,1710675039969,"fUST",-500.0,0.00018629,2,"2024-03-17T11:30:39.969",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339942,1710675039978,"fUST",-500.0,0.00018629,2,"2024-03-17T11:30:39.978",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339943,1710675039987,"fUST",-609.87263481,0.00018629,2,"2024-03-17T11:30:39.987",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339945,1710675039997,"fUST",-500.0,0.00018629,2,"2024-03-17T11:30:39.997",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339947,1710675040007,"fUST",-500.0,0.00018629,2,"2024-03-17T11:30:40.007",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339949,1710675040016,"fUST",-1283.74535167,0.0001863,2,"2024-03-17T11:30:40.016",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339951,1710675040026,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:40.026",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319339952,1710675040035,"fUST",-1164.77460382,0.0001863,2,"2024-03-17T11:30:40.035",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340104,1710675042987,"fUST",-368.31324721,0.00015317,2,"2024-03-17T11:30:42.987",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340106,1710675042997,"fUST",-7267.23539618,0.0001863,2,"2024-03-17T11:30:42.997",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340108,1710675043008,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.008",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340110,1710675043017,"fUST",-3721.51899661,0.0001863,2,"2024-03-17T11:30:43.017",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340112,1710675043032,"fUST",-4710.49100339,0.0001863,2,"2024-03-17T11:30:43.032",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340114,1710675043041,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.041",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340116,1710675043055,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.055",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340118,1710675043064,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.064",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340120,1710675043073,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.073",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340122,1710675043082,"fUST",-8432.01,0.0001863,2,"2024-03-17T11:30:43.082",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340124,1710675043092,"fUST",-8432.1337494,0.0001863,2,"2024-03-17T11:30:43.092",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340126,1710675043101,"fUST",-569.92781534,0.0001863,2,"2024-03-17T11:30:43.101",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340128,1710675043111,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.111",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340130,1710675043120,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.120",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340132,1710675043129,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.129",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340134,1710675043138,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.138",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340136,1710675043150,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.150",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340138,1710675043161,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.161",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340139,1710675043170,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.170",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340141,1710675043185,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.185",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340144,1710675043197,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.197",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340145,1710675043206,"fUST",-645.40037105,0.0001863,2,"2024-03-17T11:30:43.206",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340147,1710675043215,"fUST",-501.56227686,0.0001863,2,"2024-03-17T11:30:43.215",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340149,1710675043224,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.224",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340151,1710675043233,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.233",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340153,1710675043242,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.242",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340155,1710675043252,"fUST",-500.7640197,0.0001863,2,"2024-03-17T11:30:43.252",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340157,1710675043261,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.261",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340159,1710675043270,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.270",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340160,1710675043279,"fUST",-511.53716873,0.0001863,2,"2024-03-17T11:30:43.279",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340161,1710675043288,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.288",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340162,1710675043297,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.297",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340163,1710675043306,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.306",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340164,1710675043315,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.315",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340165,1710675043324,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.324",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340166,1710675043333,"fUST",-178.1436422,0.0001863,2,"2024-03-17T11:30:43.333",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340167,1710675043344,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.344",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340168,1710675043353,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.353",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340169,1710675043362,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.362",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340170,1710675043371,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.371",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340171,1710675043380,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.380",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340172,1710675043389,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.389",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340173,1710675043398,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.398",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340174,1710675043407,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.407",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340175,1710675043416,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.416",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340176,1710675043425,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.425",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340177,1710675043435,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.435",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340178,1710675043444,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.444",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340179,1710675043452,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.452",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340180,1710675043462,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.462",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340181,1710675043470,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.470",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340182,1710675043479,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.479",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340184,1710675043488,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.488",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340186,1710675043497,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.497",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340188,1710675043506,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.506",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340189,1710675043514,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.514",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340191,1710675043523,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.523",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340193,1710675043532,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.532",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340195,1710675043541,"fUST",-6949.48,0.0001863,2,"2024-03-17T11:30:43.541",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340197,1710675043550,"fUST",-6949.67585661,0.0001863,2,"2024-03-17T11:30:43.550",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340199,1710675043560,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.560",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340201,1710675043569,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.569",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340203,1710675043578,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.578",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340205,1710675043587,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.587",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340207,1710675043596,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.596",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340209,1710675043605,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.605",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340211,1710675043614,"fUST",-335.32578266,0.0001863,2,"2024-03-17T11:30:43.614",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340213,1710675043624,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.624",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340215,1710675043634,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.634",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340217,1710675043643,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.643",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340219,1710675043652,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.652",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340222,1710675043662,"fUST",-355.5785957,0.0001863,2,"2024-03-17T11:30:43.662",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340224,1710675043671,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.671",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340226,1710675043680,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.680",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340228,1710675043689,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.689",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340230,1710675043698,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.698",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340231,1710675043707,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.707",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340234,1710675043719,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.719",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340235,1710675043728,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.728",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340238,1710675043737,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.737",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340240,1710675043746,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.746",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340241,1710675043755,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.755",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340243,1710675043764,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.764",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340245,1710675043773,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.773",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340247,1710675043782,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.782",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340249,1710675043791,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.791",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340251,1710675043801,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.801",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340253,1710675043810,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.810",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340255,1710675043819,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.819",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340257,1710675043828,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.828",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340259,1710675043838,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.838",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340262,1710675043848,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.848",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340263,1710675043857,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.857",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340265,1710675043866,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.866",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340267,1710675043875,"fUST",-1536.39,0.0001863,2,"2024-03-17T11:30:43.875",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340269,1710675043884,"fUST",-1536.46263913,0.0001863,2,"2024-03-17T11:30:43.884",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340271,1710675043893,"fUST",-500.83228722,0.0001863,2,"2024-03-17T11:30:43.893",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340273,1710675043903,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.903",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340275,1710675043912,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.912",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340277,1710675043921,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.921",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340280,1710675043931,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.931",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340282,1710675043944,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.944",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340284,1710675043954,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.954",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340285,1710675043963,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.963",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340287,1710675043972,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.972",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340289,1710675043982,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.982",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340291,1710675043991,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:43.991",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340293,1710675044001,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.001",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340295,1710675044010,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.010",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340297,1710675044020,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.020",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340300,1710675044029,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.029",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340302,1710675044038,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.038",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340303,1710675044047,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.047",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340306,1710675044057,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.057",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340307,1710675044067,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.067",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340309,1710675044077,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.077",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340312,1710675044086,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.086",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340313,1710675044096,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.096",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340316,1710675044105,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.105",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340317,1710675044114,"fUST",-624.47276122,0.0001863,2,"2024-03-17T11:30:44.114",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340320,1710675044124,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.124",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340321,1710675044133,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.133",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340324,1710675044142,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.142",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340325,1710675044151,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.151",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340327,1710675044160,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.160",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340329,1710675044169,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.169",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340332,1710675044179,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.179",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340333,1710675044188,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.188",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340336,1710675044198,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.198",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340337,1710675044207,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.207",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340340,1710675044216,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.216",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340341,1710675044226,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.226",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340343,1710675044235,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.235",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340345,1710675044245,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.245",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340347,1710675044254,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.254",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340349,1710675044263,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.263",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340351,1710675044272,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.272",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340353,1710675044281,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.281",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340355,1710675044290,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.290",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340357,1710675044300,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.300",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340359,1710675044309,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.309",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340362,1710675044318,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.318",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340364,1710675044327,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.327",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340366,1710675044340,"fUST",-438.0829366,0.0001863,2,"2024-03-17T11:30:44.340",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340368,1710675044350,"fUST",-486.26494559,0.0001863,2,"2024-03-17T11:30:44.350",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340370,1710675044359,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.359",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340372,1710675044369,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.369",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340373,1710675044378,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.378",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340376,1710675044387,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.387",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340377,1710675044397,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.397",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340379,1710675044406,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.406",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340381,1710675044415,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.415",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340383,1710675044424,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.424",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340385,1710675044434,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.434",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340388,1710675044443,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.443",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340389,1710675044452,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.452",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340391,1710675044461,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.461",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340394,1710675044471,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.471",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340406,1710675044570,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.570",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340408,1710675044583,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.583",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340410,1710675044599,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.599",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340412,1710675044608,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.608",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340414,1710675044617,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.617",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340416,1710675044625,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.625",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340418,1710675044634,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.634",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340420,1710675044642,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.642",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340422,1710675044651,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.651",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340424,1710675044660,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.660",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340426,1710675044668,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.668",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340428,1710675044679,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.679",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340430,1710675044688,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.688",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340432,1710675044697,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.697",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340434,1710675044706,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.706",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340435,1710675044715,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.715",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340437,1710675044724,"fUST",-471.7024503,0.0001863,2,"2024-03-17T11:30:44.724",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340440,1710675044733,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.733",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340442,1710675044743,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.743",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340444,1710675044752,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.752",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340445,1710675044764,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.764",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340448,1710675044775,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.775",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340450,1710675044785,"fUST",-986.85,0.0001863,2,"2024-03-17T11:30:44.785",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340452,1710675044794,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.794",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340454,1710675044804,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.804",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340456,1710675044815,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.815",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340458,1710675044824,"fUST",-986.92848379,0.0001863,2,"2024-03-17T11:30:44.824",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340459,1710675044833,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.833",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340461,1710675044844,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.844",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340464,1710675044854,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.854",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340466,1710675044863,"fUST",-477.7172666,0.0001863,2,"2024-03-17T11:30:44.863",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340468,1710675044873,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.873",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340469,1710675044882,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.882",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340472,1710675044892,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.892",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340474,1710675044901,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.901",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340476,1710675044912,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.912",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340477,1710675044926,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.926",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340479,1710675044937,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.937",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340481,1710675044946,"fUST",-501.11761868,0.0001863,2,"2024-03-17T11:30:44.946",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340483,1710675044957,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.957",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340485,1710675044966,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.966",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340487,1710675044978,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.978",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340489,1710675044987,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:44.987",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340491,1710675044997,"fUST",-476.48151663,0.0001863,2,"2024-03-17T11:30:44.997",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340493,1710675045006,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.006",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340495,1710675045016,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.016",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340497,1710675045027,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.027",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340499,1710675045037,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.037",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340501,1710675045046,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.046",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340503,1710675045055,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.055",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340505,1710675045064,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.064",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340507,1710675045074,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.074",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340509,1710675045083,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.083",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340511,1710675045094,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.094",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340513,1710675045103,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.103",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340515,1710675045112,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.112",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340517,1710675045121,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.121",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340519,1710675045130,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.130",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340521,1710675045139,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.139",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340524,1710675045149,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.149",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340526,1710675045158,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.158",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340528,1710675045167,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.167",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340529,1710675045176,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.176",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340532,1710675045186,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.186",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340533,1710675045194,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.194",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340535,1710675045203,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.203",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340537,1710675045212,"fUST",-2201.37,0.0001863,2,"2024-03-17T11:30:45.212",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340540,1710675045222,"fUST",-2201.48858306,0.0001863,2,"2024-03-17T11:30:45.222",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340542,1710675045231,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.231",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340543,1710675045241,"fUST",-530.73048034,0.0001863,2,"2024-03-17T11:30:45.241",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340545,1710675045250,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.250",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340547,1710675045259,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.259",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340549,1710675045267,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.267",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340552,1710675045277,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.277",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340553,1710675045286,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.286",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340555,1710675045295,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.295",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340557,1710675045304,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.304",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340559,1710675045313,"fUST",-500.0,0.0001863,2,"2024-03-17T11:30:45.313",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340562,1710675045323,"fUST",-344.10581342,0.0001863,2,"2024-03-17T11:30:45.323",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340564,1710675045332,"fUST",-155.33194453,0.0001863,2,"2024-03-17T11:30:45.332",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340565,1710675045343,"fUST",-832354.86213018,0.0001863,5,"2024-03-17T11:30:45.343",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340568,1710675045360,"fUST",-2673.34003628,0.0001863,5,"2024-03-17T11:30:45.360",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340659,1710675569162,"fUST",709.628771,0.00016506,2,"2024-03-17T11:39:29.162",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340660,1710675571127,"fUST",-581.12694972,0.00017159,2,"2024-03-17T11:39:31.127",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340661,1710675571149,"fUST",-154.98450155,0.0001716,2,"2024-03-17T11:39:31.149",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340662,1710675571169,"fUST",-1044.12444618,0.00017161,2,"2024-03-17T11:39:31.169",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340663,1710675571190,"fUST",-1044.12444618,0.00017166,2,"2024-03-17T11:39:31.190",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340664,1710675571211,"fUST",-24900.0,0.00017342,2,"2024-03-17T11:39:31.211",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340665,1710675571231,"fUST",-2000.0,0.00017378,2,"2024-03-17T11:39:31.231",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340666,1710675571252,"fUST",-187.13672792,0.0001753,2,"2024-03-17T11:39:31.252",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340667,1710675571272,"fUST",-2000.0,0.00017989,2,"2024-03-17T11:39:31.272",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340668,1710675571292,"fUST",-197.04010283,0.0001853,2,"2024-03-17T11:39:31.292",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340669,1710675571313,"fUST",-13856.96457476,0.0001853,2,"2024-03-17T11:39:31.313",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340670,1710675571338,"fUST",-276.92818425,0.00018628,2,"2024-03-17T11:39:31.338",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340671,1710675571359,"fUST",-1569.68954403,0.00018628,2,"2024-03-17T11:39:31.359",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340672,1710675571380,"fUST",-455.21619354,0.00018628,2,"2024-03-17T11:39:31.380",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340673,1710675571402,"fUST",-616.09927238,0.00018628,2,"2024-03-17T11:39:31.402",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340674,1710675571426,"fUST",-806.41845803,0.00018628,2,"2024-03-17T11:39:31.426",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340675,1710675571447,"fUST",-263.34560806,0.00018628,2,"2024-03-17T11:39:31.447",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340676,1710675571467,"fUST",-438.86763809,0.00018629,3,"2024-03-17T11:39:31.467",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340677,1710675571490,"fUST",-500.0,0.00018629,2,"2024-03-17T11:39:31.490",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340678,1710675571510,"fUST",-501.14236167,0.00018629,2,"2024-03-17T11:39:31.510",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340679,1710675571532,"fUST",-44431.79099081,0.0001863,5,"2024-03-17T11:39:31.532",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340680,1710675591698,"fUST",8290.371229,0.00017063,2,"2024-03-17T11:39:51.698",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340681,1710675628788,"fUST",5164.94391209,0.00016892,2,"2024-03-17T11:40:28.788",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340682,1710675644783,"fUST",3835.05608791,0.00016892,2,"2024-03-17T11:40:44.783",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340683,1710675644813,"fUST",580.52476985,0.00016892,2,"2024-03-17T11:40:44.813",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340684,1710675679515,"fUST",8419.47523015,0.00016892,2,"2024-03-17T11:41:19.515",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340685,1710675684362,"fUST",-7545.2153766,0.00016892,2,"2024-03-17T11:41:24.362",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340686,1710675684383,"fUST",-19039.20049505,0.00016892,2,"2024-03-17T11:41:24.383",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340687,1710675684403,"fUST",-596.82810056,0.0001706,2,"2024-03-17T11:41:24.403",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340688,1710675684423,"fUST",-154.98450155,0.00017061,2,"2024-03-17T11:41:24.423",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340689,1710675684443,"fUST",-404.9506809,0.00017061,2,"2024-03-17T11:41:24.443",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340690,1710675684463,"fUST",-381.92699789,0.00017062,2,"2024-03-17T11:41:24.463",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340691,1710675684483,"fUST",-530.55719361,0.00017062,2,"2024-03-17T11:41:24.483",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340692,1710675684502,"fUST",-5674.23097965,0.00017063,2,"2024-03-17T11:41:24.502",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340693,1710675684523,"fUST",-154.98450155,0.00018442,2,"2024-03-17T11:41:24.523",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340694,1710675684542,"fUST",-581.12694972,0.00018443,2,"2024-03-17T11:41:24.542",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340695,1710675684563,"fUST",-25252.39779218,0.00018444,2,"2024-03-17T11:41:24.563",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340696,1710675684582,"fUST",-558.82617846,0.00018628,2,"2024-03-17T11:41:24.582",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340697,1710675684602,"fUST",-1882.98558379,0.00018628,2,"2024-03-17T11:41:24.602",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340698,1710675684621,"fUST",-155.01085076,0.00018628,2,"2024-03-17T11:41:24.621",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340699,1710675684641,"fUST",-639.33425979,0.00018628,2,"2024-03-17T11:41:24.641",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340700,1710675684661,"fUST",-155.01085076,0.00018628,2,"2024-03-17T11:41:24.661",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340701,1710675684684,"fUST",-212.20893555,0.00018628,2,"2024-03-17T11:41:24.684",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340702,1710675684703,"fUST",-1475.54009242,0.00018628,2,"2024-03-17T11:41:24.703",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340703,1710675684723,"fUST",-910.43238708,0.00018628,2,"2024-03-17T11:41:24.723",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340704,1710675684743,"fUST",-155.01085076,0.00018628,2,"2024-03-17T11:41:24.743",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340705,1710675684762,"fUST",-331.50911962,0.00018628,2,"2024-03-17T11:41:24.762",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340706,1710675684789,"fUST",-1569.68954403,0.00018628,2,"2024-03-17T11:41:24.789",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340707,1710675684808,"fUST",-155.01085076,0.00018628,2,"2024-03-17T11:41:24.808",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340708,1710675684827,"fUST",-155.01085076,0.00018628,2,"2024-03-17T11:41:24.827",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340709,1710675684847,"fUST",-616.4741109,0.00018628,2,"2024-03-17T11:41:24.847",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340710,1710675684867,"fUST",-15269.62310312,0.00018629,2,"2024-03-17T11:41:24.867",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340711,1710675684887,"fUST",-500.0,0.00018629,2,"2024-03-17T11:41:24.887",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340712,1710675684906,"fUST",-344.41728785,0.00018629,2,"2024-03-17T11:41:24.906",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340713,1710675684928,"fUST",-16921.87678697,0.0001863,2,"2024-03-17T11:41:24.928",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340714,1710675684952,"fUST",-3337.62478736,0.0001863,5,"2024-03-17T11:41:24.952",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340715,1710675725471,"fUST",9000.0,0.00016792,2,"2024-03-17T11:42:05.471",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340716,1710675749472,"fUST",-258.495449,0.00026575,64,"2024-03-17T11:42:29.472",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340717,1710675749481,"fUST",-258.495449,0.00026575,70,"2024-03-17T11:42:29.481",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340718,1710675749492,"fUST",-258.495449,0.00026575,76,"2024-03-17T11:42:29.492",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340719,1710675749501,"fUST",-258.495449,0.00026575,82,"2024-03-17T11:42:29.501",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340720,1710675749509,"fUST",-258.495449,0.00026575,88,"2024-03-17T11:42:29.509",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340721,1710675749519,"fUST",-258.495449,0.00026575,95,"2024-03-17T11:42:29.519",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340722,1710675749528,"fUST",-258.495449,0.00026575,101,"2024-03-17T11:42:29.528",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340723,1710675749536,"fUST",-258.495449,0.00026575,107,"2024-03-17T11:42:29.536",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340724,1710675749545,"fUST",-258.495449,0.00026575,113,"2024-03-17T11:42:29.545",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340725,1710675749554,"fUST",-258.495449,0.00026575,120,"2024-03-17T11:42:29.554",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340726,1710675749563,"fUST",-7824.82109818,0.00027,120,"2024-03-17T11:42:29.563",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340727,1710675749573,"fUST",-206.0,0.00028,120,"2024-03-17T11:42:29.573",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340728,1710675749582,"fUST",-268.0,0.0003,120,"2024-03-17T11:42:29.582",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340729,1710675749592,"fUST",-417.43058652,0.0003,120,"2024-03-17T11:42:29.592",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340730,1710675749601,"fUST",-632.07783866,0.00033,120,"2024-03-17T11:42:29.601",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340731,1710675749610,"fUST",-1562.94074369,0.00033,120,"2024-03-17T11:42:29.610",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340732,1710675749619,"fUST",-20503.77524295,0.00034898,120,"2024-03-17T11:42:29.619",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340733,1710675760696,"fUST",-6214.28595768,0.00016792,2,"2024-03-17T11:42:40.696",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340734,1710675760716,"fUST",-381.70483715,0.00018628,2,"2024-03-17T11:42:40.716",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340735,1710675760736,"fUST",-155.03719997,0.00018628,2,"2024-03-17T11:42:40.736",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340736,1710675760759,"fUST",-308.68379048,0.00018628,2,"2024-03-17T11:42:40.759",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340737,1710675760778,"fUST",-581.12694972,0.00018628,2,"2024-03-17T11:42:40.778",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340738,1710675760799,"fUST",-404.7067592,0.00018629,2,"2024-03-17T11:42:40.799",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340739,1710675760824,"fUST",-596.47637448,0.00018629,2,"2024-03-17T11:42:40.824",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340740,1710675760845,"fUST",-39051.97813132,0.00018629,2,"2024-03-17T11:42:40.845",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340795,1710676232111,"fUST",-581.12694972,0.00016908,2,"2024-03-17T11:50:32.111",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340797,1710676232121,"fUST",-304.53762624,0.00016909,2,"2024-03-17T11:50:32.121",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340798,1710676232130,"fUST",-581.12694972,0.00016911,2,"2024-03-17T11:50:32.130",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340800,1710676232140,"fUST",-354.814385,0.00017083,2,"2024-03-17T11:50:32.140",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340802,1710676232150,"fUST",-4122.4050358,0.00017536,2,"2024-03-17T11:50:32.150",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340804,1710676232159,"fUST",-40880.66341073,0.0001763,2,"2024-03-17T11:50:32.159",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340806,1710676232171,"fUST",-509.71,0.0001763,2,"2024-03-17T11:50:32.171",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340989,1710676238070,"fUST",-6317.17945466,0.0001763,2,"2024-03-17T11:50:38.070",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340991,1710676238080,"fUST",-24900.0,0.00017631,2,"2024-03-17T11:50:38.080",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340993,1710676238090,"fUST",-5164.94391209,0.00018443,2,"2024-03-17T11:50:38.090",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340995,1710676238099,"fUST",-155.82238152,0.00018628,2,"2024-03-17T11:50:38.099",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340997,1710676238108,"fUST",-3333.40106808,0.00018629,2,"2024-03-17T11:50:38.108",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319340999,1710676238120,"fUST",-301.63340325,0.00018629,2,"2024-03-17T11:50:38.120",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341037,1710676242111,"fUST",-975.05609561,0.00017454,2,"2024-03-17T11:50:42.111",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341038,1710676242120,"fUST",-5744.73089052,0.00018629,2,"2024-03-17T11:50:42.120",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341041,1710676242180,"fUST",-5808.90019188,0.00018629,2,"2024-03-17T11:50:42.180",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341043,1710676242194,"fUST",-3850.53494132,0.00018629,2,"2024-03-17T11:50:42.194",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341044,1710676242203,"fUST",-2073.28348585,0.00018629,2,"2024-03-17T11:50:42.203",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341046,1710676242212,"fUST",-15964.69060675,0.00018629,2,"2024-03-17T11:50:42.212",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341047,1710676242222,"fUST",-154.98450155,0.00018629,2,"2024-03-17T11:50:42.222",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341048,1710676242231,"fUST",-1597.9651197,0.0001863,5,"2024-03-17T11:50:42.231",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341049,1710676242245,"fUST",-31917.53404311,0.0001863,5,"2024-03-17T11:50:42.245",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341050,1710676242259,"fUST",-1441.98154231,0.0001863,5,"2024-03-17T11:50:42.259",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341051,1710676242272,"fUST",-10000.0,0.0001863,5,"2024-03-17T11:50:42.272",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341110,1710676243085,"fUST",-3929.79743978,0.0001863,5,"2024-03-17T11:50:43.085",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341377,1710676246619,"fUST",-498.60870396,0.0001779,2,"2024-03-17T11:50:46.619",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341379,1710676304642,"fUST",2138.91216609,0.000167,2,"2024-03-17T11:51:44.642",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341381,1710676349859,"fUST",5164.94391209,0.00016533,2,"2024-03-17T11:52:29.859",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341382,1710676350489,"fUST",1696.14392182,0.000167,2,"2024-03-17T11:52:30.489",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341383,1710676367948,"fUST",5164.94391209,0.00016533,2,"2024-03-17T11:52:47.948",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341384,1710676385970,"fUST",2374.40451653,0.00016533,2,"2024-03-17T11:53:05.970",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341385,1710676393597,"fUST",1460.65157138,0.00016533,2,"2024-03-17T11:53:13.597",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341386,1710676396047,"fUST",-14504.03903537,0.00016533,2,"2024-03-17T11:53:16.047",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341387,1710676396069,"fUST",-2059.96096463,0.000167,2,"2024-03-17T11:53:16.069",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341388,1710676516847,"fUST",-616.65952365,0.00016527,2,"2024-03-17T11:55:16.847",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341389,1710676516870,"fUST",-1570.14224023,0.00016528,2,"2024-03-17T11:55:16.870",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341390,1710676516891,"fUST",-581.12694972,0.00016529,2,"2024-03-17T11:55:16.891",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341391,1710676516914,"fUST",-154.98450155,0.0001653,2,"2024-03-17T11:55:16.914",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341392,1710676516937,"fUST",-2073.28348585,0.00016533,2,"2024-03-17T11:55:16.937",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341393,1710676516962,"fUST",-532.221578,0.00016669,2,"2024-03-17T11:55:16.962",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341394,1710676516984,"fUST",-15964.69060675,0.000167,2,"2024-03-17T11:55:16.984",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341395,1710676517007,"fUST",-16076.89111425,0.000167,2,"2024-03-17T11:55:17.007",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341396,1710676714770,"fUST",-1883.57361986,0.00016598,2,"2024-03-17T11:58:34.770",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341397,1710676714790,"fUST",-581.12694972,0.00016598,2,"2024-03-17T11:58:34.790",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341398,1710676714810,"fUST",-814.25044424,0.00016598,2,"2024-03-17T11:58:34.810",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341399,1710676714832,"fUST",-8290.371229,0.00016599,2,"2024-03-17T11:58:34.832",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341400,1710676714852,"fUST",-2287.67775718,0.000167,2,"2024-03-17T11:58:34.852",0.0001898,20.49,0.7871557519971885,282308848.72642463]
[319341415,1710677147965,"fUST",9000.0,0.0001633,2,"2024-03-17T12:05:47.965",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341416,1710677147996,"fUST",4436.0508517,0.0001633,2,"2024-03-17T12:05:47.996",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341417,1710677241644,"fUST",-581.12694972,0.00016599,2,"2024-03-17T12:07:21.644",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341418,1710677241664,"fUST",-154.98450155,0.00016599,2,"2024-03-17T12:07:21.664",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341419,1710677241685,"fUST",-850.00014654,0.00016599,3,"2024-03-17T12:07:21.685",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341420,1710677241706,"fUST",-36703.3,0.000166,2,"2024-03-17T12:07:21.706",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341421,1710677241728,"fUST",-266.110789,0.00016873,2,"2024-03-17T12:07:21.728",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341422,1710677242448,"fUST",154.98450155,0.00016598,2,"2024-03-17T12:07:22.448",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341423,1710677243496,"fUST",341.49311164,0.00016598,2,"2024-03-17T12:07:23.496",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341424,1710677246591,"fUST",3537.66792424,0.0001633,2,"2024-03-17T12:07:26.591",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341458,1710677432186,"fUST",-404.9506809,0.00017502,2,"2024-03-17T12:10:32.186",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341460,1710677432196,"fUST",-154.98450155,0.00017503,2,"2024-03-17T12:10:32.196",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341462,1710677432205,"fUST",-283.69399642,0.00017503,2,"2024-03-17T12:10:32.205",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341464,1710677432219,"fUST",-1286.44824381,0.00017503,2,"2024-03-17T12:10:32.219",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341466,1710677432228,"fUST",-581.12694972,0.00017504,2,"2024-03-17T12:10:32.228",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341468,1710677432237,"fUST",-266.110789,0.00017506,2,"2024-03-17T12:10:32.237",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341470,1710677432247,"fUST",-154.98450155,0.0001779,2,"2024-03-17T12:10:32.247",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341472,1710677432256,"fUST",-4392.46757139,0.00018393,2,"2024-03-17T12:10:32.256",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341612,1710677440352,"fUST",-154.98450155,0.00017501,2,"2024-03-17T12:10:40.352",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341613,1710677440369,"fUST",-1660.51203761,0.00018393,2,"2024-03-17T12:10:40.369",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341657,1710677443440,"fUST",-1444.55970511,0.00018393,2,"2024-03-17T12:10:43.440",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341659,1710677443450,"fUST",-17805.44029489,0.00018496,2,"2024-03-17T12:10:43.450",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341662,1710677443462,"fUST",-5923.9760055,0.00018496,2,"2024-03-17T12:10:43.462",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341664,1710677443474,"fUST",-7166.92799467,0.00018496,2,"2024-03-17T12:10:43.474",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341916,1710677446325,"fUST",-1346.75,0.00018496,2,"2024-03-17T12:10:46.325",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341921,1710677446532,"fUST",-0.44294617,0.00018496,2,"2024-03-17T12:10:46.532",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341926,1710677664262,"fUST",300.0,0.00025,120,"2024-03-17T12:14:24.262",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341969,1710678632409,"fUST",-1570.14224023,0.00017053,2,"2024-03-17T12:30:32.409",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341971,1710678632420,"fUST",-581.12694972,0.00017053,2,"2024-03-17T12:30:32.420",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341973,1710678632429,"fUST",-1215.23494211,0.00017054,2,"2024-03-17T12:30:32.429",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341974,1710678632442,"fUST",-668.33867775,0.00017054,2,"2024-03-17T12:30:32.442",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319341975,1710678632452,"fUST",-219.89873222,0.00017054,2,"2024-03-17T12:30:32.452",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342231,1710678638459,"fUST",-339.0903779,0.00017054,2,"2024-03-17T12:30:38.459",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342232,1710678638469,"fUST",-154.98450155,0.00017055,2,"2024-03-17T12:30:38.469",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342233,1710678638478,"fUST",-1732.4216985,0.00017058,2,"2024-03-17T12:30:38.478",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342234,1710678638487,"fUST",-3814.0,0.00017471,2,"2024-03-17T12:30:38.487",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342235,1710678638497,"fUST",-1000.0,0.00018495,3,"2024-03-17T12:30:38.497",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342236,1710678638507,"fUST",-1000.0,0.00018495,5,"2024-03-17T12:30:38.507",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342237,1710678638518,"fUST",-15436.5300272,0.00018496,2,"2024-03-17T12:30:38.518",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342238,1710678638528,"fUST",-6494.86772729,0.00018497,2,"2024-03-17T12:30:38.528",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342239,1710678638538,"fUST",-1817.25317765,0.000185,2,"2024-03-17T12:30:38.538",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342240,1710678638549,"fUST",-5500.84705483,0.000185,2,"2024-03-17T12:30:38.549",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342283,1710678643446,"fUST",-639.5025935,0.00017053,2,"2024-03-17T12:30:43.446",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342285,1710678643455,"fUST",-1475.97890388,0.00017053,2,"2024-03-17T12:30:43.455",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342287,1710678643464,"fUST",-4374.05851262,0.000185,2,"2024-03-17T12:30:43.464",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342509,1710679414198,"fUST",171.01369426,0.00016348,2,"2024-03-17T12:43:34.198",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342510,1710679422021,"fUST",154.98450155,0.00016347,2,"2024-03-17T12:43:42.021",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342511,1710679430183,"fUST",154.98450155,0.00016347,2,"2024-03-17T12:43:50.183",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342512,1710679438060,"fUST",172.59672644,0.00016345,2,"2024-03-17T12:43:58.060",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342513,1710679446284,"fUST",372.70180026,0.00016345,2,"2024-03-17T12:44:06.284",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342564,1710679632700,"fUST",171.01369426,0.0001617,2,"2024-03-17T12:47:12.700",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342565,1710679641750,"fUST",171.01369426,0.0001617,2,"2024-03-17T12:47:21.750",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342566,1710679649820,"fUST",171.01369426,0.0001617,2,"2024-03-17T12:47:29.820",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342567,1710679657656,"fUST",154.98450155,0.00016169,2,"2024-03-17T12:47:37.656",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342576,1710679666395,"fUST",581.12694972,0.00016168,2,"2024-03-17T12:47:46.395",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342626,1710679674312,"fUST",581.12694972,0.00016168,2,"2024-03-17T12:47:54.312",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342627,1710679682540,"fUST",639.5025935,0.00016167,2,"2024-03-17T12:48:02.540",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342628,1710679691405,"fUST",172.59672644,0.00016166,2,"2024-03-17T12:48:11.405",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342629,1710679700144,"fUST",343.6104207,0.00016166,2,"2024-03-17T12:48:20.144",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342630,1710679709448,"fUST",343.6104207,0.00016166,2,"2024-03-17T12:48:29.448",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342631,1710679717535,"fUST",343.6104207,0.00016166,2,"2024-03-17T12:48:37.535",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342688,1710679832639,"fUST",-171.01369426,0.00016322,2,"2024-03-17T12:50:32.639",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342690,1710679832649,"fUST",-172.59672644,0.00016323,2,"2024-03-17T12:50:32.649",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342692,1710679832658,"fUST",-639.5025935,0.00016324,2,"2024-03-17T12:50:32.658",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342694,1710679832670,"fUST",-154.98450155,0.00016325,2,"2024-03-17T12:50:32.670",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342697,1710679832679,"fUST",-581.12694972,0.00016325,2,"2024-03-17T12:50:32.679",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342700,1710679832689,"fUST",-900.20243504,0.00016825,2,"2024-03-17T12:50:32.689",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342816,1710679838698,"fUST",-4271.22323496,0.00016825,2,"2024-03-17T12:50:38.698",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342818,1710679838708,"fUST",-155.43298369,0.00017054,2,"2024-03-17T12:50:38.708",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342820,1710679838716,"fUST",-3962.31097092,0.000185,2,"2024-03-17T12:50:38.716",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342822,1710679838728,"fUST",-2219.7529169,0.000185,2,"2024-03-17T12:50:38.728",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342824,1710679838737,"fUST",-197.04010283,0.0001853,2,"2024-03-17T12:50:38.737",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342826,1710679838747,"fUST",-373.66487877,0.00018628,2,"2024-03-17T12:50:38.747",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342828,1710679838756,"fUST",-188.86635313,0.00018628,2,"2024-03-17T12:50:38.756",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342830,1710679838766,"fUST",-596.47637448,0.00018628,2,"2024-03-17T12:50:38.766",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342832,1710679838775,"fUST",-378.11462493,0.00018628,2,"2024-03-17T12:50:38.775",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342834,1710679838784,"fUST",-155.01085076,0.00018628,2,"2024-03-17T12:50:38.784",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342836,1710679838793,"fUST",-381.70483715,0.00018628,2,"2024-03-17T12:50:38.793",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342838,1710679838802,"fUST",-308.68379048,0.00018628,2,"2024-03-17T12:50:38.802",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342840,1710679838812,"fUST",-155.01085076,0.00018628,2,"2024-03-17T12:50:38.812",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342842,1710679838820,"fUST",-212.20893555,0.00018628,2,"2024-03-17T12:50:38.820",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342844,1710679838830,"fUST",-155.01085076,0.00018628,2,"2024-03-17T12:50:38.830",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342846,1710679838839,"fUST",-238.75255603,0.00018628,2,"2024-03-17T12:50:38.839",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342848,1710679838848,"fUST",-806.41845803,0.00018628,2,"2024-03-17T12:50:38.848",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342850,1710679838856,"fUST",-2614.13768779,0.00018628,2,"2024-03-17T12:50:38.856",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342852,1710679838868,"fUST",-12655.48541533,0.00018628,2,"2024-03-17T12:50:38.868",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342854,1710679838877,"fUST",-615.91385963,0.00018628,2,"2024-03-17T12:50:38.877",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342856,1710679838887,"fUST",-331.50911962,0.00018628,2,"2024-03-17T12:50:38.887",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342858,1710679838896,"fUST",-292.17966854,0.00018628,2,"2024-03-17T12:50:38.896",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342860,1710679838905,"fUST",-155.58652772,0.00018628,2,"2024-03-17T12:50:38.905",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342862,1710679838914,"fUST",-551.39813638,0.00018628,2,"2024-03-17T12:50:38.914",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342864,1710679838925,"fUST",-208.43582616,0.00018628,2,"2024-03-17T12:50:38.925",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342865,1710679838934,"fUST",-529.27486775,0.00018628,2,"2024-03-17T12:50:38.934",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342866,1710679838942,"fUST",-155.39149547,0.00018628,2,"2024-03-17T12:50:38.942",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342867,1710679838951,"fUST",-438.86763809,0.00018628,3,"2024-03-17T12:50:38.951",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342868,1710679838960,"fUST",-289.73782504,0.00018628,2,"2024-03-17T12:50:38.960",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342869,1710679838969,"fUST",-404.34988811,0.00018628,2,"2024-03-17T12:50:38.969",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342870,1710679838978,"fUST",-224.47928165,0.00018628,2,"2024-03-17T12:50:38.978",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342871,1710679838986,"fUST",-155.99696445,0.00018628,2,"2024-03-17T12:50:38.986",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342872,1710679838995,"fUST",-155.63494245,0.00018628,2,"2024-03-17T12:50:38.995",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342873,1710679839004,"fUST",-155.36523752,0.00018628,2,"2024-03-17T12:50:39.004",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342874,1710679839013,"fUST",-296.48562557,0.00018628,2,"2024-03-17T12:50:39.013",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342875,1710679839021,"fUST",-3620.05121856,0.00018628,2,"2024-03-17T12:50:39.021",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342876,1710679839033,"fUST",-1963.92372708,0.00018628,2,"2024-03-17T12:50:39.033",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319342877,1710679839042,"fUST",-156.96235986,0.00018628,2,"2024-03-17T12:50:39.042",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343033,1710679840718,"fUST",-2645.61667471,0.00018628,2,"2024-03-17T12:50:40.718",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343035,1710679840727,"fUST",-160.22573348,0.00018628,2,"2024-03-17T12:50:40.727",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343037,1710679840736,"fUST",-625.29704112,0.00018628,2,"2024-03-17T12:50:40.736",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343039,1710679840745,"fUST",-262.16953592,0.00018628,2,"2024-03-17T12:50:40.745",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343041,1710679840755,"fUST",-155.67709086,0.00018628,2,"2024-03-17T12:50:40.755",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343043,1710679840764,"fUST",-273.46214233,0.00018628,2,"2024-03-17T12:50:40.764",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343045,1710679840773,"fUST",-558.42680068,0.00018628,2,"2024-03-17T12:50:40.773",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343047,1710679840782,"fUST",-1337.20077163,0.00018628,2,"2024-03-17T12:50:40.782",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343049,1710679840791,"fUST",-149.88558932,0.00018628,2,"2024-03-17T12:50:40.791",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343069,1710679843919,"fUST",-172.30064643,0.00018628,2,"2024-03-17T12:50:43.919",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343070,1710679843932,"fUST",-91.91124908,0.00018628,2,"2024-03-17T12:50:43.932",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343071,1710679843946,"fUST",-63.48444483,0.00018628,2,"2024-03-17T12:50:43.946",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343072,1710679843958,"fUST",-155.65016,0.00018628,2,"2024-03-17T12:50:43.958",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343073,1710679843969,"fUST",-233.16769096,0.00018628,2,"2024-03-17T12:50:43.969",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343074,1710679843981,"fUST",-155.94443387,0.00018628,2,"2024-03-17T12:50:43.981",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343075,1710679843992,"fUST",-179.01392992,0.00018628,2,"2024-03-17T12:50:43.992",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343076,1710679844002,"fUST",-207.23030283,0.00018628,2,"2024-03-17T12:50:44.002",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343077,1710679844012,"fUST",-157.37827837,0.00018628,2,"2024-03-17T12:50:44.012",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343078,1710679844022,"fUST",-542.59844934,0.00018628,2,"2024-03-17T12:50:44.022",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343079,1710679844032,"fUST",-616.91646955,0.00018629,2,"2024-03-17T12:50:44.032",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343080,1710679844044,"fUST",-500.0,0.00018629,2,"2024-03-17T12:50:44.044",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343081,1710679844055,"fUST",-198.08568717,0.00018629,2,"2024-03-17T12:50:44.055",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343082,1710679844065,"fUST",-500.0,0.00018629,2,"2024-03-17T12:50:44.065",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343083,1710679844076,"fUST",-501.14236167,0.00018629,2,"2024-03-17T12:50:44.076",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343084,1710679844087,"fUST",-14974.31568949,0.0001863,5,"2024-03-17T12:50:44.087",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343113,1710679847789,"fUST",-276.92818425,0.00018628,2,"2024-03-17T12:50:47.789",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343114,1710679847800,"fUST",-36.52914273,0.00018628,2,"2024-03-17T12:50:47.800",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343115,1710680033357,"fUST",-639.5025935,0.00017524,2,"2024-03-17T12:53:53.357",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343116,1710680033377,"fUST",-191.74719797,0.00017525,2,"2024-03-17T12:53:53.377",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343117,1710680033399,"fUST",-1953.59626345,0.00017525,2,"2024-03-17T12:53:53.399",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343118,1710680033423,"fUST",-3148.33743373,0.00017525,2,"2024-03-17T12:53:53.423",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343119,1710680033446,"fUST",-1044.12444618,0.00017526,2,"2024-03-17T12:53:53.446",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343120,1710680033469,"fUST",-171.01369426,0.00017527,2,"2024-03-17T12:53:53.469",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343121,1710680033490,"fUST",-47707.55286539,0.00017529,2,"2024-03-17T12:53:53.490",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343122,1710680033513,"fUST",-14828.12550552,0.0001753,2,"2024-03-17T12:53:53.513",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343123,1710680100184,"fUST",-154.98450155,0.00017354,2,"2024-03-17T12:55:00.184",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343124,1710680100206,"fUST",-1845.01549845,0.00017355,2,"2024-03-17T12:55:00.206",0.0001898,20.1,0.7974401021566838,283900948.49061155]
[319343139,1710680967119,"fUST",323.54412637,0.00016244,2,"2024-03-17T13:09:27.119",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343140,1710680975764,"fUST",155.0,0.00016243,2,"2024-03-17T13:09:35.764",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343141,1710680984506,"fUST",155.0,0.00016243,2,"2024-03-17T13:09:44.506",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343142,1710680992338,"fUST",2108.59626345,0.00016243,2,"2024-03-17T13:09:52.338",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343143,1710681000469,"fUST",2108.59626345,0.00016243,2,"2024-03-17T13:10:00.469",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343144,1710681009700,"fUST",476.05328092,0.00016243,2,"2024-03-17T13:10:09.700",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343154,1710681031842,"fUST",-323.54412637,0.00016242,2,"2024-03-17T13:10:31.842",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343155,1710681031853,"fUST",-1502.92816256,0.00016243,2,"2024-03-17T13:10:31.853",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343156,1710681031866,"fUST",-129.61481997,0.00016243,2,"2024-03-17T13:10:31.866",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343157,1710681031875,"fUST",-145.27444303,0.00016243,2,"2024-03-17T13:10:31.875",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343222,1710681037930,"fUST",-155.0,0.00016241,2,"2024-03-17T13:10:37.930",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343224,1710681037939,"fUST",-15819.41616372,0.00016243,2,"2024-03-17T13:10:37.939",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343226,1710681037949,"fUST",-616.65952365,0.00016406,2,"2024-03-17T13:10:37.949",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343228,1710681037958,"fUST",-155.0,0.00016406,2,"2024-03-17T13:10:37.958",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343230,1710681037968,"fUST",-1953.59626345,0.00016407,2,"2024-03-17T13:10:37.968",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343232,1710681037977,"fUST",-857.54289022,0.00016587,2,"2024-03-17T13:10:37.977",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343234,1710681037986,"fUST",-3439.0426291,0.00016592,2,"2024-03-17T13:10:37.986",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343236,1710681037995,"fUST",-620.79212932,0.00016758,2,"2024-03-17T13:10:37.995",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343238,1710681038005,"fUST",-2000.0,0.00017134,2,"2024-03-17T13:10:38.005",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343240,1710681038014,"fUST",-687.45797196,0.00017355,2,"2024-03-17T13:10:38.014",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343242,1710681038024,"fUST",-2000.0,0.000175,2,"2024-03-17T13:10:38.024",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343244,1710681038033,"fUST",-620.03960647,0.00017596,2,"2024-03-17T13:10:38.033",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343246,1710681038042,"fUST",-2000.0,0.00017867,2,"2024-03-17T13:10:38.042",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343248,1710681038052,"fUST",-2000.0,0.00018234,2,"2024-03-17T13:10:38.052",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343250,1710681038061,"fUST",-154.98450155,0.00018441,2,"2024-03-17T13:10:38.061",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343252,1710681038070,"fUST",-735.48053639,0.00018441,2,"2024-03-17T13:10:38.070",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343254,1710681038080,"fUST",-2945.18638007,0.00018444,2,"2024-03-17T13:10:38.080",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343256,1710681038090,"fUST",-6494.86772729,0.00018497,2,"2024-03-17T13:10:38.090",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343258,1710681038099,"fUST",-376.22196736,0.0001853,2,"2024-03-17T13:10:38.099",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343260,1710681038108,"fUST",-18452.82931538,0.0001853,2,"2024-03-17T13:10:38.108",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343262,1710681038117,"fUST",-155.20931443,0.00018609,2,"2024-03-17T13:10:38.117",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343264,1710681038127,"fUST",-937.06777198,0.00018609,2,"2024-03-17T13:10:38.127",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343265,1710681038135,"fUST",-155.54682666,0.00018628,2,"2024-03-17T13:10:38.135",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343267,1710681038144,"fUST",-3501.36328965,0.00018628,2,"2024-03-17T13:10:38.144",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343269,1710681038153,"fUST",-609.97756049,0.00018628,2,"2024-03-17T13:10:38.153",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343271,1710681038162,"fUST",-429.45007321,0.00018628,2,"2024-03-17T13:10:38.162",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343273,1710681038171,"fUST",-381.81591752,0.00018628,2,"2024-03-17T13:10:38.171",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343275,1710681038180,"fUST",-301.63340325,0.00018628,2,"2024-03-17T13:10:38.180",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343277,1710681038190,"fUST",-155.3443481,0.00018628,2,"2024-03-17T13:10:38.190",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343279,1710681038199,"fUST",-155.99696445,0.00018628,2,"2024-03-17T13:10:38.199",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343281,1710681038208,"fUST",-295.89554368,0.00018628,2,"2024-03-17T13:10:38.208",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343283,1710681038217,"fUST",-156.00200654,0.00018628,2,"2024-03-17T13:10:38.217",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343285,1710681038227,"fUST",-228.26916841,0.00018628,2,"2024-03-17T13:10:38.227",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343287,1710681038236,"fUST",-268.5783834,0.00018628,2,"2024-03-17T13:10:38.236",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343289,1710681038245,"fUST",-806.41845803,0.00018628,2,"2024-03-17T13:10:38.245",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343291,1710681038254,"fUST",-155.45729828,0.00018628,2,"2024-03-17T13:10:38.254",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343293,1710681038264,"fUST",-219.20143752,0.00018628,2,"2024-03-17T13:10:38.264",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343295,1710681038273,"fUST",-155.15883925,0.00018628,2,"2024-03-17T13:10:38.273",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343297,1710681038282,"fUST",-1473.89685445,0.00018628,2,"2024-03-17T13:10:38.282",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343298,1710681038292,"fUST",-250.75100915,0.00018628,2,"2024-03-17T13:10:38.292",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343299,1710681038301,"fUST",-322.29524227,0.00018628,2,"2024-03-17T13:10:38.301",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343300,1710681038310,"fUST",-170.44504928,0.00018628,2,"2024-03-17T13:10:38.310",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343301,1710681038319,"fUST",-237.68160555,0.00018628,2,"2024-03-17T13:10:38.319",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343302,1710681038327,"fUST",-181.04658595,0.00018628,2,"2024-03-17T13:10:38.327",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343303,1710681038338,"fUST",-1812.23156313,0.00018628,2,"2024-03-17T13:10:38.338",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343304,1710681038366,"fUST",-357.545,0.00018628,2,"2024-03-17T13:10:38.366",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343305,1710681038412,"fUST",155.0,0.00016079,2,"2024-03-17T13:10:38.412",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343328,1710681039962,"fUST",-3329.85,0.00018628,2,"2024-03-17T13:10:39.962",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343329,1710681039985,"fUST",-3164.41573708,0.00018628,2,"2024-03-17T13:10:39.985",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343330,1710681039995,"fUST",-179.81023046,0.00018628,2,"2024-03-17T13:10:39.995",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343331,1710681040005,"fUST",-25058.95388204,0.00018628,5,"2024-03-17T13:10:40.005",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343332,1710681040015,"fUST",-258.92907159,0.00018628,2,"2024-03-17T13:10:40.015",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343333,1710681040024,"fUST",-212.15239579,0.00018628,2,"2024-03-17T13:10:40.024",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343334,1710681040034,"fUST",-274.54116412,0.00018628,2,"2024-03-17T13:10:40.034",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343335,1710681040045,"fUST",-1445.23380236,0.00018628,2,"2024-03-17T13:10:40.045",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343336,1710681040054,"fUST",-324.95943539,0.00018628,2,"2024-03-17T13:10:40.054",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343337,1710681040065,"fUST",-331.16917641,0.00018628,2,"2024-03-17T13:10:40.065",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343338,1710681040074,"fUST",-155.21203541,0.00018628,2,"2024-03-17T13:10:40.074",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343339,1710681040083,"fUST",-547.86352554,0.00018628,2,"2024-03-17T13:10:40.083",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343340,1710681040095,"fUST",-298.431,0.00018628,2,"2024-03-17T13:10:40.095",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343341,1710681040104,"fUST",-311.0272358,0.00018628,2,"2024-03-17T13:10:40.104",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343342,1710681040114,"fUST",-155.10547172,0.00018628,2,"2024-03-17T13:10:40.114",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343343,1710681040124,"fUST",-524.21401933,0.00018628,2,"2024-03-17T13:10:40.124",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343344,1710681040134,"fUST",-280.02709424,0.00018628,2,"2024-03-17T13:10:40.134",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343345,1710681040143,"fUST",-198.08201922,0.00018628,2,"2024-03-17T13:10:40.143",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343346,1710681040153,"fUST",-705.30362658,0.00018628,2,"2024-03-17T13:10:40.153",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343347,1710681040162,"fUST",-155.70110745,0.00018628,2,"2024-03-17T13:10:40.162",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343348,1710681040171,"fUST",-247.23709179,0.00018628,2,"2024-03-17T13:10:40.171",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343349,1710681040180,"fUST",-289.89965351,0.00018628,2,"2024-03-17T13:10:40.180",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343350,1710681040190,"fUST",-280.75210608,0.00018628,2,"2024-03-17T13:10:40.190",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343351,1710681040199,"fUST",-1607.10940545,0.00018628,2,"2024-03-17T13:10:40.199",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343352,1710681040209,"fUST",-210.69662867,0.00018628,2,"2024-03-17T13:10:40.209",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343353,1710681040218,"fUST",-596.9322935,0.00018628,2,"2024-03-17T13:10:40.218",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343354,1710681040228,"fUST",-155.36016986,0.00018628,2,"2024-03-17T13:10:40.228",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343355,1710681040238,"fUST",-263.72389942,0.00018628,2,"2024-03-17T13:10:40.238",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343356,1710681040247,"fUST",-338.76861919,0.00018628,2,"2024-03-17T13:10:40.247",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343357,1710681040256,"fUST",-229.23332363,0.00018628,2,"2024-03-17T13:10:40.256",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343358,1710681040265,"fUST",-173.5005532,0.00018628,2,"2024-03-17T13:10:40.265",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343359,1710681040276,"fUST",-151.0,0.00018628,2,"2024-03-17T13:10:40.276",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343360,1710681040285,"fUST",-639.62044882,0.00018628,2,"2024-03-17T13:10:40.285",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343361,1710681040294,"fUST",-3152.8068959,0.00018629,2,"2024-03-17T13:10:40.294",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343362,1710681040304,"fUST",-1524.39968184,0.00018629,2,"2024-03-17T13:10:40.304",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343363,1710681040313,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.313",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343364,1710681040323,"fUST",-158.181088,0.00018629,2,"2024-03-17T13:10:40.323",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343365,1710681040332,"fUST",-158.181088,0.00018629,2,"2024-03-17T13:10:40.332",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343366,1710681040342,"fUST",-252.280578,0.00018629,2,"2024-03-17T13:10:40.342",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343367,1710681040351,"fUST",-252.280578,0.00018629,2,"2024-03-17T13:10:40.351",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343368,1710681040360,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.360",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343369,1710681040369,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.369",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343370,1710681040378,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.378",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343371,1710681040387,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.387",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343372,1710681040396,"fUST",-221.401945,0.00018629,2,"2024-03-17T13:10:40.396",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343373,1710681040405,"fUST",-151.0,0.00018629,2,"2024-03-17T13:10:40.405",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343374,1710681040415,"fUST",-4852.52621779,0.0001863,5,"2024-03-17T13:10:40.415",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343375,1710681040427,"fUST",-809.55,0.0001863,5,"2024-03-17T13:10:40.427",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343449,1710681043099,"fUST",-5977.20799998,0.0001863,5,"2024-03-17T13:10:43.099",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343515,1710681045918,"fUST",-264.3625503,0.00018629,2,"2024-03-17T13:10:45.918",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343516,1710681045927,"fUST",-34875.37911774,0.0001863,5,"2024-03-17T13:10:45.927",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343518,1710681045939,"fUST",-1658383.40183364,0.0001863,5,"2024-03-17T13:10:45.939",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343520,1710681045948,"fUST",-218.2189913,0.0001863,2,"2024-03-17T13:10:45.948",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343522,1710681045960,"fUST",-154.9690062,0.0001863,2,"2024-03-17T13:10:45.960",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343524,1710681045969,"fUST",-9497.70229493,0.0001863,2,"2024-03-17T13:10:45.969",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343526,1710681045978,"fUST",-154.98450155,0.0001863,2,"2024-03-17T13:10:45.978",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343528,1710681045987,"fUST",-228.53498416,0.0001863,2,"2024-03-17T13:10:45.987",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343530,1710681045997,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:45.997",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343532,1710681046006,"fUST",-158.181088,0.0001863,2,"2024-03-17T13:10:46.006",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343534,1710681046015,"fUST",-158.181088,0.0001863,2,"2024-03-17T13:10:46.015",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343536,1710681046025,"fUST",-252.280578,0.0001863,2,"2024-03-17T13:10:46.025",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343538,1710681046034,"fUST",-252.280578,0.0001863,2,"2024-03-17T13:10:46.034",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343539,1710681046043,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:46.043",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343541,1710681046053,"fUST",-152.316673,0.0001863,2,"2024-03-17T13:10:46.053",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343543,1710681046062,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:46.062",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343545,1710681046071,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:46.071",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343547,1710681046080,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:46.080",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343549,1710681046089,"fUST",-151.0,0.0001863,2,"2024-03-17T13:10:46.089",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343551,1710681046100,"fUST",-975.160819,0.00018637,2,"2024-03-17T13:10:46.100",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343552,1710681046109,"fUST",-637.194004,0.00018637,2,"2024-03-17T13:10:46.109",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343554,1710681046118,"fUST",-424.796003,0.00018637,2,"2024-03-17T13:10:46.118",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343556,1710681046127,"fUST",-220.118406,0.00018637,2,"2024-03-17T13:10:46.127",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343558,1710681046137,"fUST",-151.0,0.00018637,2,"2024-03-17T13:10:46.137",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343560,1710681046146,"fUST",-151.0,0.00018637,2,"2024-03-17T13:10:46.146",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343562,1710681046155,"fUST",-163.982218,0.00018637,2,"2024-03-17T13:10:46.155",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343564,1710681046164,"fUST",-725.48835458,0.0001869,7,"2024-03-17T13:10:46.164",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343565,1710681046173,"fUST",-250.663096,0.0001869,2,"2024-03-17T13:10:46.173",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343567,1710681046182,"fUST",-158.181088,0.0001869,2,"2024-03-17T13:10:46.182",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343569,1710681046191,"fUST",-158.181088,0.0001869,2,"2024-03-17T13:10:46.191",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343571,1710681046200,"fUST",-252.280578,0.0001869,2,"2024-03-17T13:10:46.200",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343573,1710681046209,"fUST",-252.280578,0.0001869,2,"2024-03-17T13:10:46.209",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343575,1710681046220,"fUST",-155.27670732,0.000187,2,"2024-03-17T13:10:46.220",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343577,1710681046229,"fUST",-883.113949,0.0001875,2,"2024-03-17T13:10:46.229",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343579,1710681046238,"fUST",-1057.369705,0.0001875,2,"2024-03-17T13:10:46.238",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343581,1710681046247,"fUST",-328.768917,0.0001875,2,"2024-03-17T13:10:46.247",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343582,1710681046255,"fUST",-637.194004,0.00018867,2,"2024-03-17T13:10:46.255",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343584,1710681046264,"fUST",-975.160819,0.00018867,2,"2024-03-17T13:10:46.264",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343586,1710681046273,"fUST",-424.796003,0.00018867,2,"2024-03-17T13:10:46.273",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343588,1710681046282,"fUST",-220.118406,0.00018867,2,"2024-03-17T13:10:46.282",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343590,1710681046291,"fUST",-50000.0,0.000189,2,"2024-03-17T13:10:46.291",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343592,1710681046300,"fUST",-229.39309831,0.000189,2,"2024-03-17T13:10:46.300",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343594,1710681046309,"fUST",-158.181088,0.000189,2,"2024-03-17T13:10:46.309",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343595,1710681046317,"fUST",-158.181088,0.000189,2,"2024-03-17T13:10:46.317",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343597,1710681046327,"fUST",-252.280578,0.000189,2,"2024-03-17T13:10:46.327",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343599,1710681046336,"fUST",-252.280578,0.000189,2,"2024-03-17T13:10:46.336",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343601,1710681046347,"fUST",-151.0,0.000189,2,"2024-03-17T13:10:46.347",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343603,1710681046357,"fUST",-953.43184559,0.000189,2,"2024-03-17T13:10:46.357",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343605,1710681046366,"fUST",-151.0,0.000189,2,"2024-03-17T13:10:46.366",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343607,1710681046375,"fUST",-151.0,0.000189,2,"2024-03-17T13:10:46.375",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343609,1710681046384,"fUST",-171.848981,0.00018903,2,"2024-03-17T13:10:46.384",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343610,1710681046393,"fUST",-883.113949,0.00018979,2,"2024-03-17T13:10:46.393",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343612,1710681046402,"fUST",-1057.369705,0.00018979,2,"2024-03-17T13:10:46.402",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343614,1710681046412,"fUST",-328.768917,0.00018979,2,"2024-03-17T13:10:46.412",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343616,1710681046422,"fUST",-7952.92016184,0.0001898,2,"2024-03-17T13:10:46.422",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343618,1710681046431,"fUST",-158.181088,0.0001898,2,"2024-03-17T13:10:46.431",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343620,1710681046440,"fUST",-158.181088,0.0001898,2,"2024-03-17T13:10:46.440",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343622,1710681046449,"fUST",-252.280578,0.0001898,2,"2024-03-17T13:10:46.449",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343624,1710681046459,"fUST",-252.280578,0.0001898,2,"2024-03-17T13:10:46.459",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343626,1710681046468,"fUST",-151.0,0.0001898,2,"2024-03-17T13:10:46.468",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343628,1710681046476,"fUST",-151.0,0.0001898,2,"2024-03-17T13:10:46.476",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343630,1710681046485,"fUST",-236.861313,0.0001898,2,"2024-03-17T13:10:46.485",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343631,1710681046495,"fUST",-155.00620025,0.00019,2,"2024-03-17T13:10:46.495",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343633,1710681046506,"fUST",-2639.46076911,0.00019,2,"2024-03-17T13:10:46.506",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343635,1710681046515,"fUST",-10000.0,0.00019,2,"2024-03-17T13:10:46.515",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343637,1710681046525,"fUST",-15664.86896829,0.00019,2,"2024-03-17T13:10:46.525",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343639,1710681046546,"fUST",-794.6930973,0.00019,2,"2024-03-17T13:10:46.546",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343641,1710681046563,"fUST",-158.181088,0.00019,2,"2024-03-17T13:10:46.563",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343643,1710681046572,"fUST",-158.181088,0.00019,2,"2024-03-17T13:10:46.572",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343645,1710681046583,"fUST",-158.181088,0.00019,2,"2024-03-17T13:10:46.583",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343646,1710681046597,"fUST",-158.181088,0.00019,2,"2024-03-17T13:10:46.597",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343648,1710681046613,"fUST",-252.280578,0.00019,2,"2024-03-17T13:10:46.613",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343650,1710681046626,"fUST",-252.280578,0.00019,2,"2024-03-17T13:10:46.626",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343652,1710681046638,"fUST",-252.280578,0.00019,2,"2024-03-17T13:10:46.638",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343654,1710681046649,"fUST",-252.280578,0.00019,2,"2024-03-17T13:10:46.649",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343656,1710681046659,"fUST",-151.0,0.00019,2,"2024-03-17T13:10:46.659",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343658,1710681046672,"fUST",-151.0,0.00019,2,"2024-03-17T13:10:46.672",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343660,1710681046689,"fUST",-151.0,0.00019,2,"2024-03-17T13:10:46.689",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343662,1710681046699,"fUST",-151.0,0.00019,2,"2024-03-17T13:10:46.699",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343664,1710681046709,"fUST",-225.08931928,0.0001901,2,"2024-03-17T13:10:46.709",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343666,1710681046719,"fUST",-1392.67919769,0.0001902,2,"2024-03-17T13:10:46.719",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343668,1710681046729,"fUST",-158.181088,0.00019021,2,"2024-03-17T13:10:46.729",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343679,1710681046850,"fUST",-158.181088,0.00019021,2,"2024-03-17T13:10:46.850",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343681,1710681046859,"fUST",-158.181088,0.00019021,2,"2024-03-17T13:10:46.859",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343683,1710681046868,"fUST",-158.181088,0.00019021,2,"2024-03-17T13:10:46.868",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343685,1710681046878,"fUST",-158.181088,0.00019021,2,"2024-03-17T13:10:46.878",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343686,1710681046887,"fUST",-158.181093,0.00019021,2,"2024-03-17T13:10:46.887",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343688,1710681046897,"fUST",-252.280578,0.00019021,2,"2024-03-17T13:10:46.897",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343690,1710681046906,"fUST",-252.280578,0.00019021,2,"2024-03-17T13:10:46.906",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343692,1710681046916,"fUST",-252.280578,0.00019021,2,"2024-03-17T13:10:46.916",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343694,1710681046924,"fUST",-252.280578,0.00019021,2,"2024-03-17T13:10:46.924",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343696,1710681046933,"fUST",-252.280578,0.00019021,2,"2024-03-17T13:10:46.933",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343698,1710681046943,"fUST",-252.280573,0.00019021,2,"2024-03-17T13:10:46.943",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343700,1710681046952,"fUST",-154.482884,0.00019021,2,"2024-03-17T13:10:46.952",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343702,1710681046961,"fUST",-151.0,0.00019021,2,"2024-03-17T13:10:46.961",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343703,1710681046973,"fUST",-151.0,0.00019021,2,"2024-03-17T13:10:46.973",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343704,1710681046983,"fUST",-151.0,0.00019021,2,"2024-03-17T13:10:46.983",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343705,1710681046992,"fUST",-1096343.15495177,0.00019021,60,"2024-03-17T13:10:46.992",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343706,1710681047004,"fUST",-1086.0,0.00019021,60,"2024-03-17T13:10:47.004",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343728,1710681231930,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:13:51.930",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343729,1710681240381,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:00.381",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343730,1710681248451,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:08.451",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343731,1710681256900,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:16.900",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343732,1710681267444,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:27.444",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343733,1710681275327,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:35.327",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343734,1710681283425,"fUST",390.98536545,0.00016081,2,"2024-03-17T13:14:43.425",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343735,1710681291905,"fUST",616.65952365,0.0001608,2,"2024-03-17T13:14:51.905",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343736,1710681298208,"fUST",5491.4429182,0.00016081,2,"2024-03-17T13:14:58.208",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343737,1710681298241,"fUST",9000.0,0.00016081,2,"2024-03-17T13:14:58.241",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343739,1710681483027,"fUST",616.65952365,0.00015918,2,"2024-03-17T13:18:03.027",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343740,1710681491481,"fUST",1473.24768855,0.0001592,2,"2024-03-17T13:18:11.481",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343741,1710681499502,"fUST",616.65952365,0.00015919,2,"2024-03-17T13:18:19.502",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343742,1710681507367,"fUST",616.65952365,0.00015919,2,"2024-03-17T13:18:27.367",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343743,1710681515570,"fUST",616.65952365,0.00015919,2,"2024-03-17T13:18:35.570",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343744,1710681520737,"fUST",5060.11421685,0.0001592,2,"2024-03-17T13:18:40.737",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343745,1710681532420,"fUST",-616.65952365,0.00015919,2,"2024-03-17T13:18:52.420",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343746,1710681532442,"fUST",-10726.34047635,0.0001592,2,"2024-03-17T13:18:52.442",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343747,1710681538421,"fUST",178.23591355,0.00015761,2,"2024-03-17T13:18:58.421",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343748,1710681546612,"fUST",178.23591355,0.00015761,2,"2024-03-17T13:19:06.612",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343749,1710681554745,"fUST",178.23591355,0.00015761,2,"2024-03-17T13:19:14.745",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343750,1710681562615,"fUST",616.65952365,0.0001576,2,"2024-03-17T13:19:22.615",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343751,1710681571362,"fUST",616.65952365,0.0001576,2,"2024-03-17T13:19:31.362",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343752,1710681579303,"fUST",616.65952365,0.0001576,2,"2024-03-17T13:19:39.303",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343753,1710681581240,"fUST",6615.3136884,0.00015761,2,"2024-03-17T13:19:41.240",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343754,1710681581271,"fUST",9000.0,0.00015761,2,"2024-03-17T13:19:41.271",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343755,1710681587432,"fUST",349.37691835,0.00015603,2,"2024-03-17T13:19:47.432",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343756,1710681597567,"fUST",349.37691835,0.00015603,2,"2024-03-17T13:19:57.567",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343757,1710681604755,"fUST",-349.37691835,0.00015761,2,"2024-03-17T13:20:04.755",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343758,1710681604775,"fUST",-616.65952365,0.00015919,2,"2024-03-17T13:20:04.775",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343759,1710681604796,"fUST",-77.963558,0.0001598,2,"2024-03-17T13:20:04.796",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343760,1710681606136,"fUST",349.37691835,0.00015603,2,"2024-03-17T13:20:06.136",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343761,1710681614125,"fUST",1953.59626345,0.00015602,2,"2024-03-17T13:20:14.125",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343762,1710681622223,"fUST",1953.59626345,0.00015602,2,"2024-03-17T13:20:22.223",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343763,1710681630082,"fUST",1044.12444618,0.00015601,2,"2024-03-17T13:20:30.082",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343764,1710681638825,"fUST",1044.12444618,0.00015601,2,"2024-03-17T13:20:38.825",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343765,1710681671962,"fUST",-1953.59626345,0.00015758,2,"2024-03-17T13:21:11.962",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343766,1710681671985,"fUST",-1044.12444618,0.00015759,2,"2024-03-17T13:21:11.985",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343767,1710681672006,"fUST",-6360.90729899,0.00015761,2,"2024-03-17T13:21:12.006",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343768,1710681672028,"fUST",-59.37199138,0.0001598,2,"2024-03-17T13:21:12.028",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343769,1710681744484,"fUST",-530.55719361,0.00015817,2,"2024-03-17T13:22:24.484",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343770,1710681744504,"fUST",-66.44280639,0.00015818,2,"2024-03-17T13:22:24.504",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343771,1710681889222,"fUST",301.80515444,0.00015659,2,"2024-03-17T13:24:49.222",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343772,1710681900185,"fUST",301.80515444,0.00015659,2,"2024-03-17T13:25:00.185",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343773,1710681908036,"fUST",301.80515444,0.00015659,2,"2024-03-17T13:25:08.036",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343774,1710681918184,"fUST",301.80515444,0.00015659,2,"2024-03-17T13:25:18.184",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343775,1710681937174,"fUST",8000.0,0.00025,120,"2024-03-17T13:25:37.174",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343777,1710682111522,"fUST",666.21280253,0.00015651,2,"2024-03-17T13:28:31.522",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343820,1710682231967,"fUST",-301.80515444,0.00015801,2,"2024-03-17T13:30:31.967",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343822,1710682231977,"fUST",-154.98450155,0.00015802,2,"2024-03-17T13:30:31.977",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343824,1710682231987,"fUST",-208.54789466,0.00015803,2,"2024-03-17T13:30:31.987",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343826,1710682231998,"fUST",-525.05002982,0.00015804,2,"2024-03-17T13:30:31.998",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343828,1710682232008,"fUST",-404.9506809,0.00015804,2,"2024-03-17T13:30:32.008",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343830,1710682232017,"fUST",-530.55719361,0.00015805,2,"2024-03-17T13:30:32.017",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343832,1710682232027,"fUST",-5674.23097966,0.00015979,2,"2024-03-17T13:30:32.027",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343834,1710682232037,"fUST",-49.80117854,0.0001598,2,"2024-03-17T13:30:32.037",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343836,1710682232047,"fUST",-390.98536545,0.00016243,2,"2024-03-17T13:30:32.047",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343838,1710682232057,"fUST",-498.6087039,0.00016689,2,"2024-03-17T13:30:32.057",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343840,1710682232071,"fUST",-2000.0,0.00017865,2,"2024-03-17T13:30:32.071",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343842,1710682232081,"fUST",-15425.62916795,0.00018443,2,"2024-03-17T13:30:32.081",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343844,1710682232090,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.090",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343846,1710682232101,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.101",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343848,1710682232110,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.110",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343850,1710682232120,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.120",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343852,1710682232130,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.130",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343854,1710682232141,"fUST",-495.43152175,0.00018629,2,"2024-03-17T13:30:32.141",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343856,1710682232151,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.151",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343858,1710682232160,"fUST",-500.39626835,0.00018629,2,"2024-03-17T13:30:32.160",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343860,1710682232170,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.170",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343862,1710682232179,"fUST",-500.0,0.00018629,2,"2024-03-17T13:30:32.179",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343864,1710682232189,"fUST",-427.66,0.00018629,2,"2024-03-17T13:30:32.189",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343866,1710682232199,"fUST",-155.58652772,0.00018687,2,"2024-03-17T13:30:32.199",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343868,1710682232208,"fUST",-215.2932749,0.00018687,2,"2024-03-17T13:30:32.208",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343871,1710682232218,"fUST",-224.47928165,0.00018688,2,"2024-03-17T13:30:32.218",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343872,1710682232227,"fUST",-195.86955008,0.00018689,2,"2024-03-17T13:30:32.227",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343874,1710682232236,"fUST",-155.36523752,0.00018689,2,"2024-03-17T13:30:32.236",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343877,1710682232245,"fUST",-635.6212304,0.000189,2,"2024-03-17T13:30:32.245",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343879,1710682232255,"fUST",-1210.74310948,0.00018933,2,"2024-03-17T13:30:32.255",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343881,1710682232265,"fUST",-7952.92016184,0.0001898,2,"2024-03-17T13:30:32.265",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343883,1710682232274,"fUST",-155.0,0.00019,2,"2024-03-17T13:30:32.274",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343885,1710682232283,"fUST",-12832.0,0.00019,2,"2024-03-17T13:30:32.283",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343886,1710682232292,"fUST",-5859.08567891,0.00019,3,"2024-03-17T13:30:32.292",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343889,1710682232303,"fUST",-299.08836447,0.00019011,2,"2024-03-17T13:30:32.303",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343890,1710682232313,"fUST",-3148.33743373,0.00019011,2,"2024-03-17T13:30:32.313",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343893,1710682232323,"fUST",-171.01369426,0.00019011,2,"2024-03-17T13:30:32.323",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343895,1710682232334,"fUST",-154.98450155,0.00019012,2,"2024-03-17T13:30:32.334",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343897,1710682232343,"fUST",-366.20838835,0.00019012,2,"2024-03-17T13:30:32.343",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343899,1710682232353,"fUST",-1000.0,0.00019012,7,"2024-03-17T13:30:32.353",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343901,1710682232362,"fUST",-1044.12444618,0.00019014,2,"2024-03-17T13:30:32.362",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343902,1710682232371,"fUST",-155.39149547,0.00019019,2,"2024-03-17T13:30:32.371",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343904,1710682232381,"fUST",-289.73782504,0.00019019,2,"2024-03-17T13:30:32.381",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343907,1710682232390,"fUST",-438.86763809,0.00019019,3,"2024-03-17T13:30:32.390",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343909,1710682232400,"fUST",-155.99696445,0.00019019,2,"2024-03-17T13:30:32.400",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343910,1710682232409,"fUST",-331.50911962,0.00019019,2,"2024-03-17T13:30:32.409",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343912,1710682232419,"fUST",-2148.53398855,0.00019019,2,"2024-03-17T13:30:32.419",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319343916,1710682232439,"fUST",-1637.78101436,0.00019019,2,"2024-03-17T13:30:32.439",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344208,1710682238050,"fUST",-1320.0,0.00019,2,"2024-03-17T13:30:38.050",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344209,1710682238062,"fUST",-328.18286707,0.00019019,2,"2024-03-17T13:30:38.062",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344210,1710682238073,"fUST",-1819.55750419,0.00019019,2,"2024-03-17T13:30:38.073",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344211,1710682238083,"fUST",-4.17039518,0.00019019,2,"2024-03-17T13:30:38.083",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344212,1710682238095,"fUST",-288.00927336,0.00019019,2,"2024-03-17T13:30:38.095",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344213,1710682238104,"fUST",-498.36681024,0.00019019,2,"2024-03-17T13:30:38.104",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344217,1710682240087,"fUST",-1304.02939224,0.00019,2,"2024-03-17T13:30:40.087",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344218,1710682240101,"fUST",-5111.97060776,0.00019,2,"2024-03-17T13:30:40.101",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344219,1710682240111,"fUST",-53.03132614,0.00019019,2,"2024-03-17T13:30:40.111",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344220,1710682240120,"fUST",-155.63494245,0.00019019,2,"2024-03-17T13:30:40.120",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344221,1710682240141,"fUST",-1802.456166,0.00019019,2,"2024-03-17T13:30:40.141",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344222,1710682240152,"fUST",-32.90402093,0.00019019,2,"2024-03-17T13:30:40.152",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344227,1710682243050,"fUST",-183.02987489,0.00019019,2,"2024-03-17T13:30:43.050",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344228,1710682243064,"fUST",-3620.05121856,0.0001902,2,"2024-03-17T13:30:43.064",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344229,1710682243074,"fUST",-3333.40106808,0.00019021,2,"2024-03-17T13:30:43.074",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344230,1710682243084,"fUST",-154.98450155,0.00019032,2,"2024-03-17T13:30:43.084",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344231,1710682243095,"fUST",-204.92613972,0.00019032,2,"2024-03-17T13:30:43.095",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344232,1710682243104,"fUST",-280.29347864,0.00019033,2,"2024-03-17T13:30:43.104",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344233,1710682243113,"fUST",-639.5025935,0.00019033,2,"2024-03-17T13:30:43.113",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344234,1710682243123,"fUST",-454.52812411,0.00019033,2,"2024-03-17T13:30:43.123",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344235,1710682243132,"fUST",-381.92699789,0.00019033,2,"2024-03-17T13:30:43.132",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344236,1710682243141,"fUST",-581.12694972,0.00019033,2,"2024-03-17T13:30:43.141",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344237,1710682243150,"fUST",-596.82810056,0.00019033,2,"2024-03-17T13:30:43.150",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344238,1710682243161,"fUST",-18584.68086773,0.00019034,60,"2024-03-17T13:30:43.161",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344239,1710682243173,"fUST",-4353.00194042,0.00019034,60,"2024-03-17T13:30:43.173",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344240,1710682243185,"fUST",-4231.35334128,0.00019034,60,"2024-03-17T13:30:43.185",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344261,1710682246298,"fUST",-528.82863575,0.00019033,2,"2024-03-17T13:30:46.298",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344262,1710682246309,"fUST",-576939.50360131,0.00019034,60,"2024-03-17T13:30:46.309",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344360,1710683440206,"fUST",-15274.07792486,0.00017795,2,"2024-03-17T13:50:40.206",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344362,1710683440216,"fUST",-6685.5685345,0.00017796,2,"2024-03-17T13:50:40.216",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344364,1710683440226,"fUST",-250.0,0.00017819,2,"2024-03-17T13:50:40.226",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344366,1710683440236,"fUST",-696.4099745,0.00017872,2,"2024-03-17T13:50:40.236",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344368,1710683440245,"fUST",-478.11169,0.00018126,2,"2024-03-17T13:50:40.245",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344370,1710683440254,"fUST",-465.299678,0.00018126,2,"2024-03-17T13:50:40.254",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344372,1710683440264,"fUST",-478.11169,0.00018353,2,"2024-03-17T13:50:40.264",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344374,1710683440274,"fUST",-465.299678,0.00018353,2,"2024-03-17T13:50:40.274",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344375,1710683440283,"fUST",-478.11169,0.00018579,2,"2024-03-17T13:50:40.283",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344377,1710683440293,"fUST",-465.299678,0.00018579,2,"2024-03-17T13:50:40.293",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344379,1710683440302,"fUST",-151.065,0.00018696,2,"2024-03-17T13:50:40.302",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344381,1710683440312,"fUST",-478.11169,0.00018806,2,"2024-03-17T13:50:40.312",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344383,1710683440322,"fUST",-465.299678,0.00018806,2,"2024-03-17T13:50:40.322",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344385,1710683440331,"fUST",-5164.94391209,0.00018844,2,"2024-03-17T13:50:40.331",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344387,1710683440341,"fUST",-423.74748693,0.000189,2,"2024-03-17T13:50:40.341",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344389,1710683440350,"fUST",-1000.0,0.00018939,2,"2024-03-17T13:50:40.350",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344391,1710683440360,"fUST",-500.0,0.00018999,2,"2024-03-17T13:50:40.360",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344393,1710683440370,"fUST",-154.98450155,0.00019,2,"2024-03-17T13:50:40.370",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344395,1710683440379,"fUST",-5975.94956131,0.00019,2,"2024-03-17T13:50:40.379",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344398,1710683440389,"fUST",-660.0,0.00019,2,"2024-03-17T13:50:40.389",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344401,1710683440404,"fUST",-3208.0,0.00019,2,"2024-03-17T13:50:40.404",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344403,1710683440413,"fUST",-155.21737026,0.00019016,2,"2024-03-17T13:50:40.413",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344405,1710683440422,"fUST",-337.90708172,0.00019032,2,"2024-03-17T13:50:40.422",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344407,1710683440431,"fUST",-155.01085076,0.00019032,2,"2024-03-17T13:50:40.431",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344408,1710683440442,"fUST",-155.01085076,0.00019032,2,"2024-03-17T13:50:40.442",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344410,1710683440452,"fUST",-478.11169,0.00019032,2,"2024-03-17T13:50:40.452",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344412,1710683440461,"fUST",-465.299678,0.00019032,2,"2024-03-17T13:50:40.461",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344413,1710683440471,"fUST",-212.20893555,0.00019033,2,"2024-03-17T13:50:40.471",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344415,1710683440480,"fUST",-208.32375766,0.00019033,2,"2024-03-17T13:50:40.480",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344417,1710683440490,"fUST",-276.86150795,0.00019033,2,"2024-03-17T13:50:40.490",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344419,1710683440500,"fUST",-679.35943409,0.00019033,2,"2024-03-17T13:50:40.500",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344420,1710683440509,"fUST",-238.75255603,0.00019033,2,"2024-03-17T13:50:40.509",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344421,1710683440518,"fUST",-289.45878828,0.00019033,2,"2024-03-17T13:50:40.518",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344422,1710683440527,"fUST",-806.41845803,0.00019033,2,"2024-03-17T13:50:40.527",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344424,1710683440537,"fUST",-191.74719797,0.00019034,2,"2024-03-17T13:50:40.537",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344426,1710683440546,"fUST",-658.81591138,0.00019034,2,"2024-03-17T13:50:40.546",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344428,1710683440555,"fUST",-187.27683737,0.00019035,2,"2024-03-17T13:50:40.555",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344429,1710683440564,"fUST",-206.76302118,0.00019035,2,"2024-03-17T13:50:40.564",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344431,1710683440574,"fUST",-365.48939809,0.00019036,2,"2024-03-17T13:50:40.574",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344433,1710683440583,"fUST",-17295.11203777,0.00019036,2,"2024-03-17T13:50:40.583",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344434,1710683440596,"fUST",-12674.52646594,0.00019036,2,"2024-03-17T13:50:40.596",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344435,1710683440605,"fUST",-21386.35261838,0.00019037,60,"2024-03-17T13:50:40.605",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344436,1710683440617,"fUST",-43075.39233974,0.00019037,60,"2024-03-17T13:50:40.617",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344471,1710683441276,"fUST",-3891.25725513,0.00019037,60,"2024-03-17T13:50:41.276",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344689,1710683443201,"fUST",-6015.35680007,0.00019037,60,"2024-03-17T13:50:43.201",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344694,1710683443268,"fUST",-395.78543245,0.00019037,60,"2024-03-17T13:50:43.268",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344893,1710683847234,"fUST",-767.3768667,0.00018037,2,"2024-03-17T13:57:27.234",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344894,1710683847260,"fUST",-1696.6645711,0.00018844,2,"2024-03-17T13:57:27.260",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344895,1710683847285,"fUST",-282.49832462,0.000189,2,"2024-03-17T13:57:27.285",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344896,1710683847309,"fUST",-929.21675674,0.00018957,2,"2024-03-17T13:57:27.309",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344897,1710683847332,"fUST",-3184.67440508,0.0001899,2,"2024-03-17T13:57:27.332",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344898,1710683847356,"fUST",-154.98450155,0.00019,2,"2024-03-17T13:57:27.356",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344899,1710683847380,"fUST",-189.81998978,0.00019036,2,"2024-03-17T13:57:27.380",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344900,1710683847403,"fUST",-639.33425979,0.00019036,2,"2024-03-17T13:57:27.403",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344901,1710683847428,"fUST",-309.81307306,0.00019036,2,"2024-03-17T13:57:27.428",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344902,1710683847451,"fUST",-2605.68250461,0.00019036,2,"2024-03-17T13:57:27.451",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344903,1710683847481,"fUST",-500.0,0.00019178,2,"2024-03-17T13:57:27.481",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344904,1710683847505,"fUST",-500.0,0.00019178,2,"2024-03-17T13:57:27.505",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344905,1710683847660,"fUST",-500.0,0.00019178,2,"2024-03-17T13:57:27.660",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344906,1710683847690,"fUST",-366.41347691,0.00019178,2,"2024-03-17T13:57:27.690",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344907,1710683847713,"fUST",-331.8913926,0.00019178,2,"2024-03-17T13:57:27.713",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344908,1710683847737,"fUST",-445.28611643,0.00019178,2,"2024-03-17T13:57:27.737",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344909,1710683847760,"fUST",-500.0,0.00019178,2,"2024-03-17T13:57:27.760",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344910,1710683847783,"fUST",-341.991888,0.00019178,2,"2024-03-17T13:57:27.783",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344911,1710683847807,"fUST",-166.666666,0.00019178,2,"2024-03-17T13:57:27.807",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344912,1710683847833,"fUST",-249.91129295,0.00019178,2,"2024-03-17T13:57:27.833",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344913,1710683847857,"fUST",-883.113949,0.00019207,2,"2024-03-17T13:57:27.857",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344914,1710683847879,"fUST",-1057.369705,0.00019207,2,"2024-03-17T13:57:27.879",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344915,1710683847902,"fUST",-328.768917,0.00019207,2,"2024-03-17T13:57:27.902",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344916,1710683847926,"fUST",-171.848981,0.00019207,2,"2024-03-17T13:57:27.926",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344917,1710683847948,"fUST",-500.0,0.00019232,2,"2024-03-17T13:57:27.948",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344918,1710683847970,"fUST",-500.0,0.00019287,2,"2024-03-17T13:57:27.970",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344919,1710683847991,"fUST",-207.089244,0.00019327,2,"2024-03-17T13:57:27.991",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344920,1710683848013,"fUST",-203.871903,0.00019327,2,"2024-03-17T13:57:28.013",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344921,1710683848035,"fUST",-500.0,0.00019342,2,"2024-03-17T13:57:28.035",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344922,1710683848057,"fUST",-500.0,0.00019397,2,"2024-03-17T13:57:28.057",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344923,1710683848079,"fUST",-500.0,0.00019452,2,"2024-03-17T13:57:28.079",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344924,1710683848100,"fUST",-236.41458362,0.000195,2,"2024-03-17T13:57:28.100",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344925,1710683848121,"fUST",-500.0,0.00019506,2,"2024-03-17T13:57:28.121",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344926,1710683848143,"fUST",-500.0,0.00019561,2,"2024-03-17T13:57:28.143",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344927,1710683848165,"fUST",-500.0,0.00019616,2,"2024-03-17T13:57:28.165",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344928,1710683848188,"fUST",-166.666666,0.00019627,2,"2024-03-17T13:57:28.188",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344929,1710683848210,"fUST",-500.0,0.00019671,2,"2024-03-17T13:57:28.210",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344930,1710683848231,"fUST",-500.0,0.00019726,2,"2024-03-17T13:57:28.231",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344931,1710683848252,"fUST",-200.0,0.00019737,2,"2024-03-17T13:57:28.252",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344932,1710683848274,"fUST",-500.0,0.0001978,2,"2024-03-17T13:57:28.274",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344933,1710683848296,"fUST",-365.3914968,0.00019835,2,"2024-03-17T13:57:28.296",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344934,1710683848317,"fUST",-7952.92016184,0.0001989,2,"2024-03-17T13:57:28.317",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344935,1710683848342,"fUST",-203.16,0.000199,5,"2024-03-17T13:57:28.342",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344936,1710683848364,"fUST",-362.46445978,0.0002,2,"2024-03-17T13:57:28.364",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344937,1710683848386,"fUST",-155.18760033,0.0002,2,"2024-03-17T13:57:28.386",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344938,1710683848408,"fUST",-155.20132746,0.0002,2,"2024-03-17T13:57:28.408",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344939,1710683848431,"fUST",-67188.30491925,0.0002,2,"2024-03-17T13:57:28.431",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344940,1710683858446,"fUST",-4000000.0,0.00019057,60,"2024-03-17T13:57:38.446",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344941,1710684091846,"fUST",9541.51932066,0.00019057,120,"2024-03-17T14:01:31.846",0.0001898,20.19,0.7947660806329497,280329210.75593644]
[319344981,1710684632434,"fUST",-188.33221641,0.000189,2,"2024-03-17T14:10:32.434",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344982,1710684632444,"fUST",-652.11639019,0.00018999,2,"2024-03-17T14:10:32.444",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344983,1710684632456,"fUST",-748.5513549,0.00018999,2,"2024-03-17T14:10:32.456",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344985,1710684632468,"fUST",-343.54564855,0.00018999,2,"2024-03-17T14:10:32.468",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344987,1710684632480,"fUST",-1404.12404009,0.00018999,2,"2024-03-17T14:10:32.480",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344989,1710684632490,"fUST",-273.45989814,0.00019,2,"2024-03-17T14:10:32.490",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319344990,1710684632499,"fUST",-38.94026139,0.00019,2,"2024-03-17T14:10:32.499",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345000,1710684638471,"fUST",-382.94129302,0.00019,2,"2024-03-17T14:10:38.471",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345001,1710684638483,"fUST",-726.04132544,0.00019,2,"2024-03-17T14:10:38.483",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345045,1710684640498,"fUST",-456.07712015,0.00019,2,"2024-03-17T14:10:40.498",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345046,1710684640508,"fUST",-21650.21016848,0.00019057,60,"2024-03-17T14:10:40.508",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345047,1710684640519,"fUST",-68386.95083356,0.00019057,60,"2024-03-17T14:10:40.519",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345048,1710684640537,"fUST",-219511.999992,0.00019057,60,"2024-03-17T14:10:40.537",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345213,1710684643460,"fUST",-13786.38757,0.00019057,60,"2024-03-17T14:10:43.460",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345215,1710684643487,"fUST",-155.15515516,0.00018866,2,"2024-03-17T14:10:43.487",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345217,1710684643497,"fUST",-114692.91061277,0.00019057,60,"2024-03-17T14:10:43.497",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345225,1710684646437,"fUST",-15332.19072666,0.00019057,60,"2024-03-17T14:10:46.437",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345226,1710684646450,"fUST",-99997.6670357,0.00019057,60,"2024-03-17T14:10:46.450",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345227,1710684646462,"fUST",-1110.33389946,0.00019057,60,"2024-03-17T14:10:46.462",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345228,1710684646473,"fUST",-2070.00001,0.00019057,60,"2024-03-17T14:10:46.473",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345229,1710684646498,"fUST",-20992.41479477,0.00019057,60,"2024-03-17T14:10:46.498",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345230,1710684646509,"fUST",-895.30685397,0.00019057,60,"2024-03-17T14:10:46.509",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345231,1710684646520,"fUST",-28647.36077587,0.00019057,60,"2024-03-17T14:10:46.520",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345232,1710684646563,"fUST",-18188.58949329,0.00019057,60,"2024-03-17T14:10:46.563",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345237,1710685497489,"fUST",3482.76,0.0002,30,"2024-03-17T14:24:57.489",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345278,1710685832566,"fUST",-309.90079312,0.00017481,2,"2024-03-17T14:30:32.566",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345280,1710685832577,"fUST",-246.0,0.00017482,2,"2024-03-17T14:30:32.577",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345282,1710685832587,"fUST",-987.53226541,0.00017482,2,"2024-03-17T14:30:32.587",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345284,1710685832600,"fUST",-680.57379999,0.00017482,2,"2024-03-17T14:30:32.600",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345286,1710685832613,"fUST",-1480.23136833,0.00017482,2,"2024-03-17T14:30:32.613",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345288,1710685832622,"fUST",-24900.0,0.00017483,2,"2024-03-17T14:30:32.622",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345290,1710685832633,"fUST",-270.7142386,0.00017553,2,"2024-03-17T14:30:32.633",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345292,1710685832643,"fUST",-2000.0,0.00017901,2,"2024-03-17T14:30:32.643",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345294,1710685832654,"fUST",-3789.19193534,0.00017953,2,"2024-03-17T14:30:32.654",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345296,1710685832664,"fUST",-150.0,0.000189,2,"2024-03-17T14:30:32.664",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345298,1710685832673,"fUST",-153.0,0.00019,2,"2024-03-17T14:30:32.673",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345300,1710685832683,"fUST",-802.0,0.00019,2,"2024-03-17T14:30:32.683",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345302,1710685832693,"fUST",-49870.54823422,0.00019011,2,"2024-03-17T14:30:32.693",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345304,1710685832704,"fUST",-14891.38884848,0.00019012,2,"2024-03-17T14:30:32.704",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345306,1710685832714,"fUST",-1000.0,0.00019012,2,"2024-03-17T14:30:32.714",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345308,1710685832726,"fUST",-1203.28138011,0.00019055,2,"2024-03-17T14:30:32.726",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345310,1710685832735,"fUST",-155.11633725,0.00019055,2,"2024-03-17T14:30:32.735",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345312,1710685832745,"fUST",-1489.24990281,0.00019055,2,"2024-03-17T14:30:32.745",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345314,1710685832756,"fUST",-806.41845803,0.00019055,2,"2024-03-17T14:30:32.756",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345316,1710685832767,"fUST",-266.84412098,0.00019056,2,"2024-03-17T14:30:32.767",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345318,1710685832779,"fUST",-662.08093794,0.00019056,2,"2024-03-17T14:30:32.779",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345320,1710685832788,"fUST",-616.32126211,0.00019056,2,"2024-03-17T14:30:32.788",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345322,1710685832798,"fUST",-226.47542358,0.00019056,2,"2024-03-17T14:30:32.798",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345324,1710685832808,"fUST",-318.67477704,0.00019056,2,"2024-03-17T14:30:32.808",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345326,1710685832819,"fUST",-186.78192849,0.00019056,2,"2024-03-17T14:30:32.819",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345328,1710685832829,"fUST",-1995.46620633,0.00019056,2,"2024-03-17T14:30:32.829",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345330,1710685832838,"fUST",-236.47478527,0.00019057,2,"2024-03-17T14:30:32.838",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345332,1710685832848,"fUST",-1259069.73985509,0.00019112,60,"2024-03-17T14:30:32.848",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345334,1710685832862,"fUST",-3225.94213818,0.00019112,60,"2024-03-17T14:30:32.862",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345336,1710685832874,"fUST",-306755.494066,0.00019112,60,"2024-03-17T14:30:32.874",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345387,1710685838736,"fUST",-369.535,0.00019112,60,"2024-03-17T14:30:38.736",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345433,1710685840643,"fUST",-19883.6873397,0.00019112,60,"2024-03-17T14:30:40.643",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345509,1710685843641,"fUST",-32337.9908685,0.00019112,60,"2024-03-17T14:30:43.641",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345518,1710685843722,"fUST",-8000.0,0.00019112,60,"2024-03-17T14:30:43.722",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319345584,1710685846627,"fUST",-1354.51992,0.00019111,2,"2024-03-17T14:30:46.627",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346051,1710686875358,"fUST",-5000000.0,0.00019138,60,"2024-03-17T14:47:55.358",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346091,1710687032905,"fUST",-331.60963763,0.00016629,2,"2024-03-17T14:50:32.905",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346092,1710687032915,"fUST",-309.90079312,0.0001663,2,"2024-03-17T14:50:32.915",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346093,1710687032924,"fUST",-1044.12444618,0.0001663,2,"2024-03-17T14:50:32.924",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346094,1710687032934,"fUST",-641.51043075,0.00016631,2,"2024-03-17T14:50:32.934",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346095,1710687032944,"fUST",-1276.75469232,0.00017,2,"2024-03-17T14:50:32.944",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346096,1710687032968,"fUST",-14638.96515231,0.00017,2,"2024-03-17T14:50:32.968",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346097,1710687032980,"fUST",-8984.28015537,0.00017,2,"2024-03-17T14:50:32.980",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346098,1710687032990,"fUST",-270.714237,0.00017152,2,"2024-03-17T14:50:32.990",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346099,1710687032999,"fUST",-2000.0,0.00017683,2,"2024-03-17T14:50:32.999",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346100,1710687033009,"fUST",-2000.0,0.00018142,2,"2024-03-17T14:50:33.009",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346101,1710687033019,"fUST",-620.00407313,0.00018378,2,"2024-03-17T14:50:33.019",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346102,1710687033028,"fUST",-8000.0,0.000189,2,"2024-03-17T14:50:33.028",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346103,1710687033037,"fUST",-150.0,0.000189,2,"2024-03-17T14:50:33.037",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346104,1710687033046,"fUST",-20000.0,0.00019,2,"2024-03-17T14:50:33.046",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346105,1710687033056,"fUST",-500.0,0.0001901,2,"2024-03-17T14:50:33.056",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346106,1710687033069,"fUST",-500.0,0.0001901,2,"2024-03-17T14:50:33.069",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346107,1710687033078,"fUST",-159.25961633,0.0001901,2,"2024-03-17T14:50:33.078",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346108,1710687033087,"fUST",-35320.14115261,0.00019012,2,"2024-03-17T14:50:33.087",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346139,1710687038812,"fUST",-785.77500075,0.00018822,2,"2024-03-17T14:50:38.812",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346141,1710687038824,"fUST",-716.49377769,0.00018822,2,"2024-03-17T14:50:38.824",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346143,1710687038833,"fUST",-5975.87624737,0.00019012,2,"2024-03-17T14:50:38.833",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346144,1710687038844,"fUST",-3416.14297504,0.00019012,2,"2024-03-17T14:50:38.844",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346147,1710687038856,"fUST",-32028.599994,0.00019012,2,"2024-03-17T14:50:38.856",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346149,1710687038867,"fUST",-86726.81364394,0.00019012,2,"2024-03-17T14:50:38.867",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346151,1710687038879,"fUST",-925.75,0.00019012,2,"2024-03-17T14:50:38.879",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346153,1710687038890,"fUST",-33667.11641216,0.00019012,2,"2024-03-17T14:50:38.890",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346155,1710687038902,"fUST",-6136.35320609,0.00019012,2,"2024-03-17T14:50:38.902",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346157,1710687038911,"fUST",-155.00310006,0.0001911,2,"2024-03-17T14:50:38.911",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346159,1710687038921,"fUST",-212.15239579,0.0001911,2,"2024-03-17T14:50:38.921",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346161,1710687038931,"fUST",-191.57920346,0.0001911,2,"2024-03-17T14:50:38.931",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346163,1710687038941,"fUST",-397.9080049,0.0001911,2,"2024-03-17T14:50:38.941",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346165,1710687038950,"fUST",-312.25684174,0.0001911,2,"2024-03-17T14:50:38.950",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346167,1710687038960,"fUST",-1949.70782499,0.0001911,2,"2024-03-17T14:50:38.960",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346169,1710687038969,"fUST",-280.54842491,0.0001911,2,"2024-03-17T14:50:38.969",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346171,1710687038979,"fUST",-180.29283367,0.0001911,2,"2024-03-17T14:50:38.979",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346173,1710687038989,"fUST",-595.79808542,0.0001911,2,"2024-03-17T14:50:38.989",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346175,1710687038998,"fUST",-523.66260649,0.0001911,2,"2024-03-17T14:50:38.998",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346177,1710687039007,"fUST",-1338.80904022,0.0001911,2,"2024-03-17T14:50:39.007",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346178,1710687039017,"fUST",-204.92613972,0.0001911,2,"2024-03-17T14:50:39.017",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346180,1710687039026,"fUST",-1613.49887619,0.0001911,2,"2024-03-17T14:50:39.026",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346181,1710687039035,"fUST",-616.22543347,0.0001911,2,"2024-03-17T14:50:39.035",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346182,1710687039044,"fUST",-558.67605724,0.0001911,2,"2024-03-17T14:50:39.044",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346183,1710687039053,"fUST",-155.46574324,0.0001911,2,"2024-03-17T14:50:39.053",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346184,1710687039063,"fUST",-13012.30891203,0.0001911,2,"2024-03-17T14:50:39.063",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346185,1710687039072,"fUST",-294.88454091,0.0001911,2,"2024-03-17T14:50:39.072",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346186,1710687039081,"fUST",-233.56966947,0.0001911,2,"2024-03-17T14:50:39.081",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346187,1710687039090,"fUST",-251.3796327,0.0001911,2,"2024-03-17T14:50:39.090",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346188,1710687039099,"fUST",-2066.176004,0.0001911,2,"2024-03-17T14:50:39.099",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346189,1710687039108,"fUST",-884.20951715,0.0001911,2,"2024-03-17T14:50:39.108",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346190,1710687039117,"fUST",-1616.50848837,0.00019111,2,"2024-03-17T14:50:39.117",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346191,1710687039126,"fUST",-289.73782504,0.00019136,2,"2024-03-17T14:50:39.126",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346192,1710687039136,"fUST",-438.86763809,0.00019136,3,"2024-03-17T14:50:39.136",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346193,1710687039145,"fUST",-155.99696445,0.00019136,2,"2024-03-17T14:50:39.145",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346194,1710687039154,"fUST",-154.95351395,0.00019136,2,"2024-03-17T14:50:39.154",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346195,1710687039163,"fUST",-2148.53398855,0.00019136,2,"2024-03-17T14:50:39.163",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346196,1710687039173,"fUST",-155.39149547,0.00019137,2,"2024-03-17T14:50:39.173",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346197,1710687039183,"fUST",-3549.72853473,0.00019137,2,"2024-03-17T14:50:39.183",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346198,1710687039192,"fUST",-259324.88945749,0.00019138,60,"2024-03-17T14:50:39.192",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346207,1710687040838,"fUST",-1524.60129679,0.00019138,60,"2024-03-17T14:50:40.838",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346208,1710687040849,"fUST",-26845.88171919,0.00019138,60,"2024-03-17T14:50:40.849",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346209,1710687040899,"fUST",-19737.6283716,0.00019138,60,"2024-03-17T14:50:40.899",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346346,1710687046937,"fUST",-1044.12444618,0.00019117,2,"2024-03-17T14:50:46.937",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346349,1710687046947,"fUST",-484343.50963593,0.00019138,60,"2024-03-17T14:50:46.947",0.0001898,19.87,0.7854973048693928,286892651.43404055]
[319346580,1710688166673,"fUST",82.9944054,0.00015166,2,"2024-03-17T15:09:26.673",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346581,1710688166707,"fUST",4166.0724877,0.00015166,2,"2024-03-17T15:09:26.707",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346655,1710688237984,"fUST",-309.90079312,0.00016021,2,"2024-03-17T15:10:37.984",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346656,1710688237994,"fUST",-3148.33743373,0.00016021,2,"2024-03-17T15:10:37.994",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346657,1710688238004,"fUST",-156.13848217,0.00016022,2,"2024-03-17T15:10:38.004",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346658,1710688238014,"fUST",-331.60963763,0.00016022,2,"2024-03-17T15:10:38.014",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346659,1710688238024,"fUST",-746.57804742,0.00016023,2,"2024-03-17T15:10:38.024",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346660,1710688238033,"fUST",-154.95351395,0.00016024,2,"2024-03-17T15:10:38.033",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346661,1710688238044,"fUST",-208.54789466,0.00016024,2,"2024-03-17T15:10:38.044",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346662,1710688238055,"fUST",-179.90989567,0.00016025,2,"2024-03-17T15:10:38.055",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346663,1710688238065,"fUST",-223.0,0.00016042,2,"2024-03-17T15:10:38.065",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346664,1710688238074,"fUST",-13333.89374182,0.00016043,2,"2024-03-17T15:10:38.074",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346748,1710688242945,"fUST",-11566.10625818,0.00016043,2,"2024-03-17T15:10:42.945",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346750,1710688242955,"fUST",-2000.0,0.00018103,2,"2024-03-17T15:10:42.955",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346752,1710688242965,"fUST",-632.85536201,0.00018497,2,"2024-03-17T15:10:42.965",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346754,1710688242974,"fUST",-5188.19919716,0.00018628,5,"2024-03-17T15:10:42.974",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346756,1710688242986,"fUST",-348.61399229,0.00018964,2,"2024-03-17T15:10:42.986",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346758,1710688242996,"fUST",-348.61399226,0.00018989,2,"2024-03-17T15:10:42.996",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346760,1710688243006,"fUST",-500.0,0.00018999,2,"2024-03-17T15:10:43.006",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346762,1710688243015,"fUST",-155.0,0.00019,2,"2024-03-17T15:10:43.015",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346764,1710688243025,"fUST",-6817.0,0.00019,2,"2024-03-17T15:10:43.025",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346766,1710688243034,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.034",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346769,1710688243044,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.044",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346771,1710688243057,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.057",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346773,1710688243066,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.066",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346775,1710688243076,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.076",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346777,1710688243086,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.086",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346779,1710688243096,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.096",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346781,1710688243105,"fUST",-274.18502034,0.00019012,2,"2024-03-17T15:10:43.105",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346783,1710688243115,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.115",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346785,1710688243124,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.124",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346787,1710688243133,"fUST",-558.62635289,0.00019012,2,"2024-03-17T15:10:43.133",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346789,1710688243143,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.143",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346791,1710688243152,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.152",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346793,1710688243161,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.161",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346795,1710688243171,"fUST",-503.85576069,0.00019012,2,"2024-03-17T15:10:43.171",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346797,1710688243180,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.180",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346799,1710688243189,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.189",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346801,1710688243198,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.198",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346803,1710688243207,"fUST",-622.62775279,0.00019012,2,"2024-03-17T15:10:43.207",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346805,1710688243216,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.216",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346807,1710688243225,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.225",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346809,1710688243235,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.235",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346811,1710688243244,"fUST",-502.32869561,0.00019012,2,"2024-03-17T15:10:43.244",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346813,1710688243253,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.253",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346815,1710688243262,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.262",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346817,1710688243271,"fUST",-563.90340239,0.00019012,2,"2024-03-17T15:10:43.271",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346819,1710688243280,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.280",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346821,1710688243289,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.289",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346823,1710688243299,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.299",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346825,1710688243310,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.310",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346827,1710688243319,"fUST",-584.61793929,0.00019012,2,"2024-03-17T15:10:43.319",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346829,1710688243327,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.327",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346831,1710688243336,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.336",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346833,1710688243345,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.345",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346835,1710688243354,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.354",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346837,1710688243363,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.363",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346839,1710688243373,"fUST",-506.85157597,0.00019012,2,"2024-03-17T15:10:43.373",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346841,1710688243382,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.382",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346843,1710688243391,"fUST",-503.26137289,0.00019012,2,"2024-03-17T15:10:43.391",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346845,1710688243400,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.400",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346847,1710688243409,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.409",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346849,1710688243420,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.420",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346851,1710688243429,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.429",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346853,1710688243438,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.438",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346855,1710688243448,"fUST",-271.25992355,0.00019012,2,"2024-03-17T15:10:43.448",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346857,1710688243457,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.457",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346859,1710688243466,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.466",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346861,1710688243475,"fUST",-450.88028128,0.00019012,2,"2024-03-17T15:10:43.475",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346863,1710688243484,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.484",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346865,1710688243493,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.493",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346867,1710688243502,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.502",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346869,1710688243511,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.511",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346871,1710688243522,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.522",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346873,1710688243531,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.531",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346875,1710688243540,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.540",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346877,1710688243550,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.550",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346879,1710688243562,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.562",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346881,1710688243573,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.573",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346883,1710688243583,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.583",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346885,1710688243592,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.592",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346887,1710688243602,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.602",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346889,1710688243612,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.612",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346891,1710688243622,"fUST",-594.04523945,0.00019012,2,"2024-03-17T15:10:43.622",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346893,1710688243631,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.631",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346896,1710688243640,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.640",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346898,1710688243650,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.650",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346900,1710688243660,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.660",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346902,1710688243669,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.669",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346903,1710688243679,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.679",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346906,1710688243688,"fUST",-465.81828989,0.00019012,2,"2024-03-17T15:10:43.688",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346907,1710688243697,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.697",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346909,1710688243707,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.707",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346911,1710688243716,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.716",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346912,1710688243725,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.725",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346913,1710688243734,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.734",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346914,1710688243742,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.742",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346915,1710688243751,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.751",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346916,1710688243760,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.760",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346917,1710688243769,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.769",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346918,1710688243778,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.778",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346919,1710688243787,"fUST",-219.30271839,0.00019012,2,"2024-03-17T15:10:43.787",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346920,1710688243796,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.796",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346921,1710688243807,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.807",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346922,1710688243816,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.816",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346923,1710688243826,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.826",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346924,1710688243835,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.835",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346925,1710688243843,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.843",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346926,1710688243852,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.852",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346927,1710688243861,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.861",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346928,1710688243871,"fUST",-511.20437555,0.00019012,2,"2024-03-17T15:10:43.871",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346929,1710688243880,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.880",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346930,1710688243890,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.890",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346932,1710688243901,"fUST",-601.47147466,0.00019012,2,"2024-03-17T15:10:43.901",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346933,1710688243912,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.912",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346935,1710688243922,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.922",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346937,1710688243931,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.931",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346938,1710688243940,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.940",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346940,1710688243950,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.950",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346942,1710688243960,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.960",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346943,1710688243969,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.969",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346944,1710688243980,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:43.980",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346945,1710688243990,"fUST",-164.29346477,0.00019012,2,"2024-03-17T15:10:43.990",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346946,1710688244000,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.000",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346947,1710688244009,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.009",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346948,1710688244018,"fUST",-453.02765514,0.00019012,2,"2024-03-17T15:10:44.018",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346949,1710688244028,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.028",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346950,1710688244037,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.037",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346951,1710688244046,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.046",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346952,1710688244058,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.058",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346953,1710688244067,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.067",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346954,1710688244080,"fUST",-588.24530461,0.00019012,2,"2024-03-17T15:10:44.080",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346955,1710688244090,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.090",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346956,1710688244099,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.099",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346957,1710688244109,"fUST",-411.21832568,0.00019012,2,"2024-03-17T15:10:44.109",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346958,1710688244119,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.119",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346959,1710688244127,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.127",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346960,1710688244136,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.136",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346961,1710688244147,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.147",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346962,1710688244157,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.157",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346963,1710688244166,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.166",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346964,1710688244176,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.176",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346965,1710688244185,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.185",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346966,1710688244194,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.194",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346967,1710688244203,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.203",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346968,1710688244212,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.212",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346969,1710688244222,"fUST",-500.0,0.00019012,2,"2024-03-17T15:10:44.222",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346970,1710688244231,"fUST",-348.61399226,0.00019014,2,"2024-03-17T15:10:44.231",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346971,1710688244240,"fUST",-50220.85015814,0.00019038,2,"2024-03-17T15:10:44.240",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346972,1710688244250,"fUST",-348.61399226,0.00019039,2,"2024-03-17T15:10:44.250",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346973,1710688244259,"fUST",-348.61399226,0.00019064,2,"2024-03-17T15:10:44.259",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346974,1710688244268,"fUST",-1563.91400074,0.00019064,2,"2024-03-17T15:10:44.268",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346975,1710688244278,"fUST",-461.78681642,0.00019064,2,"2024-03-17T15:10:44.278",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346976,1710688244287,"fUST",-500.0,0.0001911,2,"2024-03-17T15:10:44.287",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346977,1710688244297,"fUST",-500.0,0.0001911,2,"2024-03-17T15:10:44.297",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346978,1710688244308,"fUST",-218.32711964,0.0001911,2,"2024-03-17T15:10:44.308",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346979,1710688244317,"fUST",-501.61593455,0.0001911,2,"2024-03-17T15:10:44.317",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346980,1710688244326,"fUST",-500.0,0.0001911,2,"2024-03-17T15:10:44.326",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346981,1710688244335,"fUST",-500.63940408,0.0001911,2,"2024-03-17T15:10:44.335",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346982,1710688244346,"fUST",-400.64995874,0.0001911,2,"2024-03-17T15:10:44.346",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346983,1710688244355,"fUST",-500.0,0.0001911,2,"2024-03-17T15:10:44.355",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346984,1710688244364,"fUST",-500.56012865,0.0001911,2,"2024-03-17T15:10:44.364",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346985,1710688244375,"fUST",-468.53388599,0.00019116,2,"2024-03-17T15:10:44.375",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346986,1710688244386,"fUST",-204.92613972,0.00019136,2,"2024-03-17T15:10:44.386",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346987,1710688244396,"fUST",-524.29941204,0.00019136,2,"2024-03-17T15:10:44.396",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346988,1710688244413,"fUST",-616.25212117,0.00019136,2,"2024-03-17T15:10:44.413",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346989,1710688244424,"fUST",-366.20838835,0.00019136,2,"2024-03-17T15:10:44.424",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346990,1710688244435,"fUST",-1518.31730251,0.00019136,2,"2024-03-17T15:10:44.435",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346991,1710688244445,"fUST",-155.40018076,0.00019136,2,"2024-03-17T15:10:44.445",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346992,1710688244454,"fUST",-155.36042613,0.00019136,2,"2024-03-17T15:10:44.454",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346993,1710688244464,"fUST",-155.36924147,0.00019136,2,"2024-03-17T15:10:44.464",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346994,1710688244473,"fUST",-155.17681435,0.00019136,2,"2024-03-17T15:10:44.473",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346995,1710688244483,"fUST",-155.2037846,0.00019137,2,"2024-03-17T15:10:44.483",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346996,1710688244493,"fUST",-155.91462232,0.00019137,2,"2024-03-17T15:10:44.493",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346997,1710688244503,"fUST",-454.19517279,0.00019137,2,"2024-03-17T15:10:44.503",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346998,1710688244512,"fUST",-644.67484635,0.00019137,2,"2024-03-17T15:10:44.512",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319346999,1710688244522,"fUST",-155.16602765,0.00019137,2,"2024-03-17T15:10:44.522",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347000,1710688244531,"fUST",-500.0,0.00019137,2,"2024-03-17T15:10:44.531",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347001,1710688244542,"fUST",-158.9,0.00019137,2,"2024-03-17T15:10:44.542",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347002,1710688244552,"fUST",-500.0,0.00019137,2,"2024-03-17T15:10:44.552",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347003,1710688244564,"fUST",-171.01369426,0.00019162,2,"2024-03-17T15:10:44.564",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347004,1710688244574,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.574",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347005,1710688244584,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.584",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347006,1710688244594,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.594",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347007,1710688244603,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.603",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347008,1710688244613,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.613",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347009,1710688244623,"fUST",-303.03364364,0.00019163,2,"2024-03-17T15:10:44.623",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347010,1710688244754,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.754",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347011,1710688244763,"fUST",-530.67184259,0.00019163,2,"2024-03-17T15:10:44.763",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347012,1710688244773,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.773",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347013,1710688244783,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.783",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347014,1710688244793,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.793",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347015,1710688244802,"fUST",-292.24304433,0.00019163,2,"2024-03-17T15:10:44.802",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347016,1710688244814,"fUST",-286.62920665,0.00019163,2,"2024-03-17T15:10:44.814",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347017,1710688244823,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.823",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347018,1710688244833,"fUST",-504.71088295,0.00019163,2,"2024-03-17T15:10:44.833",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347019,1710688244842,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.842",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347020,1710688244852,"fUST",-347.13130567,0.00019163,2,"2024-03-17T15:10:44.852",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347021,1710688244862,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.862",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347022,1710688244871,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.871",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347023,1710688244880,"fUST",-504.22596184,0.00019163,2,"2024-03-17T15:10:44.880",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347024,1710688244892,"fUST",-501.6921609,0.00019163,2,"2024-03-17T15:10:44.892",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347025,1710688244903,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.903",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347026,1710688244912,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.912",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347027,1710688244922,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.922",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347028,1710688244932,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.932",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347029,1710688244941,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.941",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347030,1710688244951,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.951",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347031,1710688244960,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.960",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347032,1710688244969,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.969",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347033,1710688244980,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.980",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347034,1710688244990,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.990",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347035,1710688244999,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:44.999",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347036,1710688245008,"fUST",-505.87085465,0.00019163,2,"2024-03-17T15:10:45.008",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347037,1710688245018,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.018",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347038,1710688245027,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.027",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347039,1710688245036,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.036",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347040,1710688245046,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.046",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347041,1710688245057,"fUST",-392.55346073,0.00019163,2,"2024-03-17T15:10:45.057",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347042,1710688245066,"fUST",-502.54056438,0.00019163,2,"2024-03-17T15:10:45.066",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347043,1710688245075,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.075",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347044,1710688245085,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.085",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347045,1710688245094,"fUST",-444.84385342,0.00019163,2,"2024-03-17T15:10:45.094",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347046,1710688245103,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.103",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347047,1710688245112,"fUST",-582.7667045,0.00019163,2,"2024-03-17T15:10:45.112",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347048,1710688245121,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.121",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347049,1710688245130,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.130",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347050,1710688245141,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.141",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347051,1710688245152,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.152",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347052,1710688245161,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.161",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347053,1710688245170,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.170",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347054,1710688245179,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.179",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347055,1710688245190,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.190",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347056,1710688245198,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.198",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347057,1710688245208,"fUST",-555.19364526,0.00019163,2,"2024-03-17T15:10:45.208",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347058,1710688245217,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.217",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347059,1710688245226,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.226",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347060,1710688245235,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.235",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347061,1710688245244,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.244",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347062,1710688245253,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.253",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347063,1710688245262,"fUST",-456.24421673,0.00019163,2,"2024-03-17T15:10:45.262",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347064,1710688245271,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.271",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347065,1710688245280,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.280",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347066,1710688245289,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.289",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347067,1710688245299,"fUST",-645.68958273,0.00019163,2,"2024-03-17T15:10:45.299",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347068,1710688245308,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.308",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347069,1710688245317,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.317",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347070,1710688245325,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.325",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347072,1710688245334,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.334",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347073,1710688245343,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.343",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347074,1710688245351,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.351",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347075,1710688245362,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.362",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347076,1710688245372,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.372",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347077,1710688245382,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.382",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347078,1710688245392,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.392",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347079,1710688245401,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.401",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347080,1710688245411,"fUST",-511.82459275,0.00019163,2,"2024-03-17T15:10:45.411",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347081,1710688245422,"fUST",-571.85,0.00019163,2,"2024-03-17T15:10:45.422",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347082,1710688245433,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.433",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347083,1710688245442,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.442",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347084,1710688245452,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.452",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347086,1710688245461,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.461",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347087,1710688245471,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.471",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347088,1710688245480,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.480",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347089,1710688245489,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.489",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347090,1710688245499,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.499",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347091,1710688245508,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.508",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347092,1710688245517,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.517",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347093,1710688245527,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.527",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347094,1710688245536,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.536",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347095,1710688245545,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.545",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347096,1710688245555,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.555",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347097,1710688245564,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.564",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347099,1710688245573,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.573",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347100,1710688245582,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.582",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347101,1710688245592,"fUST",-546.6107836,0.00019163,2,"2024-03-17T15:10:45.592",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347102,1710688245600,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.600",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347103,1710688245609,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.609",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347104,1710688245618,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.618",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347105,1710688245627,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.627",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347107,1710688245636,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.636",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347110,1710688245645,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.645",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347113,1710688245654,"fUST",-510.51516821,0.00019163,2,"2024-03-17T15:10:45.654",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347115,1710688245663,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.663",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347117,1710688245672,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.672",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347118,1710688245681,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.681",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347119,1710688245690,"fUST",-502.05080185,0.00019163,2,"2024-03-17T15:10:45.690",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347121,1710688245701,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.701",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347122,1710688245710,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.710",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347123,1710688245718,"fUST",-501.70825984,0.00019163,2,"2024-03-17T15:10:45.718",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347124,1710688245728,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.728",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347125,1710688245737,"fUST",-270.17254497,0.00019163,2,"2024-03-17T15:10:45.737",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347126,1710688245746,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.746",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347127,1710688245755,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.755",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347128,1710688245764,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.764",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347129,1710688245773,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.773",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347130,1710688245782,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.782",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347131,1710688245791,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.791",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347132,1710688245801,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.801",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347133,1710688245811,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.811",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347134,1710688245820,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.820",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347135,1710688245829,"fUST",-151.0,0.00019163,2,"2024-03-17T15:10:45.829",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347136,1710688245839,"fUST",-244.01383879,0.00019163,2,"2024-03-17T15:10:45.839",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347137,1710688245848,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.848",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347138,1710688245857,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.857",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347139,1710688245867,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.867",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347140,1710688245876,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.876",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347141,1710688245886,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.886",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347142,1710688245895,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.895",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347143,1710688245908,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.908",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347144,1710688245920,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.920",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347145,1710688245932,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.932",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347146,1710688245944,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.944",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347147,1710688245956,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.956",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347148,1710688245968,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.968",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347149,1710688245980,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:45.980",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347150,1710688245992,"fUST",-586.31496255,0.00019163,2,"2024-03-17T15:10:45.992",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347151,1710688246004,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.004",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347152,1710688246014,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.014",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347153,1710688246025,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.025",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347154,1710688246035,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.035",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347155,1710688246046,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.046",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347156,1710688246058,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.058",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347157,1710688246068,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.068",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347158,1710688246079,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.079",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347159,1710688246090,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.090",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347160,1710688246102,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.102",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347161,1710688246113,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.113",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347162,1710688246124,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.124",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347163,1710688246135,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.135",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347164,1710688246148,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.148",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347165,1710688246159,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.159",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347166,1710688246170,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.170",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347167,1710688246181,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.181",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347168,1710688246192,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.192",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347169,1710688246202,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.202",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347170,1710688246212,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.212",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347171,1710688246221,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.221",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347172,1710688246230,"fUST",-500.0,0.00019163,2,"2024-03-17T15:10:46.230",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347173,1710688246241,"fUST",-467.62198904,0.00019163,2,"2024-03-17T15:10:46.241",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347174,1710688246252,"fUST",-154.98450155,0.00019163,2,"2024-03-17T15:10:46.252",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347175,1710688246262,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.262",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347176,1710688246273,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.273",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347177,1710688246283,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.283",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347178,1710688246294,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.294",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347179,1710688246305,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.305",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347180,1710688246316,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.316",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347181,1710688246326,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.326",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347182,1710688246337,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.337",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347183,1710688246347,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.347",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347184,1710688246357,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.357",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347185,1710688246368,"fUST",-151.0,0.00019164,2,"2024-03-17T15:10:46.368",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347186,1710688246379,"fUST",-277.159914,0.00019164,2,"2024-03-17T15:10:46.379",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347187,1710688246390,"fUST",-378899.10595595,0.00019164,60,"2024-03-17T15:10:46.390",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347188,1710688246418,"fUST",-5526.91123133,0.00019164,60,"2024-03-17T15:10:46.418",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347195,1710688246931,"fUST",-279.75,0.00019164,60,"2024-03-17T15:10:46.931",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347196,1710688573514,"fUST",-309.90079312,0.00018111,2,"2024-03-17T15:16:13.514",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347197,1710688573536,"fUST",-154.95351395,0.00018112,2,"2024-03-17T15:16:13.536",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347198,1710688573562,"fUST",-24900.0,0.00018113,2,"2024-03-17T15:16:13.562",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347683,1710689432165,"fUST",-1016.96705808,0.00018104,2,"2024-03-17T15:30:32.165",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347747,1710689438140,"fUST",-983.03294192,0.00018104,2,"2024-03-17T15:30:38.140",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347748,1710689438150,"fUST",-154.95351395,0.0001811,2,"2024-03-17T15:30:38.150",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347749,1710689438161,"fUST",-360.54272985,0.00018405,2,"2024-03-17T15:30:38.161",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347750,1710689438174,"fUST",-259.45757845,0.00018405,2,"2024-03-17T15:30:38.174",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347751,1710689438184,"fUST",-237.42855441,0.000189,2,"2024-03-17T15:30:38.184",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347752,1710689438194,"fUST",-3408.0,0.00019,2,"2024-03-17T15:30:38.194",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347753,1710689438204,"fUST",-8968.43702223,0.00019063,2,"2024-03-17T15:30:38.204",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347754,1710689438214,"fUST",-19277.22309033,0.00019063,2,"2024-03-17T15:30:38.214",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347755,1710689438224,"fUST",-161.90537029,0.00019066,2,"2024-03-17T15:30:38.224",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347756,1710689438235,"fUST",-1210.74310948,0.00019066,2,"2024-03-17T15:30:38.235",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347757,1710689438248,"fUST",-155.57092683,0.00019162,2,"2024-03-17T15:30:38.248",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347758,1710689438258,"fUST",-3145.91502391,0.00019162,2,"2024-03-17T15:30:38.258",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347759,1710689438271,"fUST",-330.8601737,0.00019162,2,"2024-03-17T15:30:38.271",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347760,1710689438280,"fUST",-216.5130025,0.00019162,2,"2024-03-17T15:30:38.280",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347761,1710689438292,"fUST",-300.39706187,0.00019162,2,"2024-03-17T15:30:38.292",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347762,1710689438302,"fUST",-155.108576,0.00019162,2,"2024-03-17T15:30:38.302",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347763,1710689438311,"fUST",-1475.16550336,0.00019162,2,"2024-03-17T15:30:38.311",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347764,1710689438322,"fUST",-596.47637448,0.00019162,2,"2024-03-17T15:30:38.322",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347765,1710689438332,"fUST",-188.86635313,0.00019162,2,"2024-03-17T15:30:38.332",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347766,1710689438343,"fUST",-381.70483715,0.00019162,2,"2024-03-17T15:30:38.343",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347767,1710689438352,"fUST",-212.15239579,0.00019162,2,"2024-03-17T15:30:38.352",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347768,1710689438361,"fUST",-191.63961373,0.00019162,2,"2024-03-17T15:30:38.361",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347769,1710689438370,"fUST",-3837.56599819,0.00019162,2,"2024-03-17T15:30:38.370",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347770,1710689438383,"fUST",-6358.81607764,0.00019162,2,"2024-03-17T15:30:38.383",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347792,1710689440186,"fUST",-433.22033025,0.00019066,2,"2024-03-17T15:30:40.186",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347793,1710689440195,"fUST",-5069.24066585,0.00019162,2,"2024-03-17T15:30:40.195",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347794,1710689440205,"fUST",-524.74757252,0.00019162,2,"2024-03-17T15:30:40.205",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347795,1710689440214,"fUST",-373.66487877,0.00019162,2,"2024-03-17T15:30:40.214",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347796,1710689440223,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.223",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347797,1710689440233,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.233",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347798,1710689440244,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.244",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347799,1710689440253,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.253",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347800,1710689440262,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.262",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347801,1710689440272,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.272",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347802,1710689440283,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.283",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347803,1710689440292,"fUST",-270.68217498,0.00019163,2,"2024-03-17T15:30:40.292",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347804,1710689440303,"fUST",-783.31782502,0.00019163,2,"2024-03-17T15:30:40.303",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347805,1710689440313,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.313",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347807,1710689440323,"fUST",-784.10005833,0.00019163,2,"2024-03-17T15:30:40.323",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347810,1710689440334,"fUST",-269.89994167,0.00019163,2,"2024-03-17T15:30:40.334",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347812,1710689440343,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.343",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347814,1710689440352,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.352",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347816,1710689440361,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:30:40.361",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347818,1710689440371,"fUST",-490.10919738,0.00019163,2,"2024-03-17T15:30:40.371",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347837,1710689443176,"fUST",-563.89080262,0.00019163,2,"2024-03-17T15:30:43.176",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347838,1710689443186,"fUST",-586.30150807,0.00019163,2,"2024-03-17T15:30:43.186",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347932,1710690633494,"fUST",-368.31324721,0.0001735,2,"2024-03-17T15:50:33.494",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347934,1710690633503,"fUST",-1044.12444618,0.00017525,2,"2024-03-17T15:50:33.503",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347936,1710690633511,"fUST",-11319.01272316,0.00017704,2,"2024-03-17T15:50:33.511",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347938,1710690633523,"fUST",-13580.98727684,0.00017704,2,"2024-03-17T15:50:33.523",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347940,1710690633533,"fUST",-5163.58423891,0.00017932,2,"2024-03-17T15:50:33.533",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347942,1710690633542,"fUST",-2000.0,0.00018029,2,"2024-03-17T15:50:33.542",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347944,1710690633551,"fUST",-395.82500257,0.00018206,2,"2024-03-17T15:50:33.551",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347946,1710690633560,"fUST",-158.28570294,0.000189,2,"2024-03-17T15:50:33.560",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347948,1710690633568,"fUST",-339.0903779,0.00018998,2,"2024-03-17T15:50:33.568",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347950,1710690633577,"fUST",-154.95351395,0.00018998,2,"2024-03-17T15:50:33.577",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347952,1710690633593,"fUST",-154.98450155,0.00018999,2,"2024-03-17T15:50:33.593",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347953,1710690633603,"fUST",-500.0,0.00018999,2,"2024-03-17T15:50:33.603",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347955,1710690633612,"fUST",-500.0,0.00018999,2,"2024-03-17T15:50:33.612",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347957,1710690633622,"fUST",-495.43152175,0.00018999,2,"2024-03-17T15:50:33.622",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347958,1710690633633,"fUST",-500.0,0.00018999,2,"2024-03-17T15:50:33.633",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347960,1710690633642,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.642",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347962,1710690633651,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.651",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347964,1710690633661,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.661",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347966,1710690633670,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.670",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347967,1710690633679,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.679",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347969,1710690633688,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.688",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347971,1710690633698,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.698",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347973,1710690633708,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.708",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347975,1710690633720,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.720",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347977,1710690633729,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.729",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347979,1710690633738,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.738",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347997,1710690633886,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.886",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319347999,1710690633896,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.896",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348001,1710690633905,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.905",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348003,1710690633915,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.915",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348005,1710690633924,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.924",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348007,1710690633932,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.932",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348009,1710690633941,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.941",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348011,1710690633950,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.950",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348013,1710690633959,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.959",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348015,1710690633970,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.970",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348016,1710690633979,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.979",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348018,1710690633988,"fUST",-809.19,0.00018999,2,"2024-03-17T15:50:33.988",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348020,1710690633997,"fUST",-809.39439279,0.00018999,2,"2024-03-17T15:50:33.997",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348023,1710690634006,"fUST",-298896.6180245,0.00019,2,"2024-03-17T15:50:34.006",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348076,1710690638431,"fUST",-1259.77795428,0.00019,2,"2024-03-17T15:50:38.431",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348077,1710690638442,"fUST",-94332.6,0.00019,2,"2024-03-17T15:50:38.442",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348078,1710690638454,"fUST",-416.42424309,0.00019,2,"2024-03-17T15:50:38.454",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348177,1710690642743,"fUST",-4080.14979566,0.00019,2,"2024-03-17T15:50:42.743",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348178,1710690642800,"fUST",-8874.86881362,0.00019,2,"2024-03-17T15:50:42.800",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348180,1710690642813,"fUST",-24866.78094725,0.00019,2,"2024-03-17T15:50:42.813",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348224,1710690643497,"fUST",-1361079.75667658,0.00019,2,"2024-03-17T15:50:43.497",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348226,1710690643506,"fUST",-1704.0,0.00019,2,"2024-03-17T15:50:43.506",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348228,1710690643516,"fUST",-155.0341075,0.00019145,2,"2024-03-17T15:50:43.516",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348230,1710690643525,"fUST",-467.69849193,0.00019163,2,"2024-03-17T15:50:43.525",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348232,1710690643534,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.534",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348234,1710690643544,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.544",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348236,1710690643553,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.553",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348238,1710690643562,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.562",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348241,1710690643572,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.572",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348243,1710690643582,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.582",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348245,1710690643593,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.593",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348247,1710690643603,"fUST",-1054.0,0.00019163,2,"2024-03-17T15:50:43.603",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348249,1710690643612,"fUST",-1054.03,0.00019163,2,"2024-03-17T15:50:43.612",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348251,1710690643621,"fUST",-207.84440496,0.00019163,2,"2024-03-17T15:50:43.621",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348253,1710690643631,"fUST",-180.33601937,0.00019163,2,"2024-03-17T15:50:43.631",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348255,1710690643641,"fUST",-155.36523752,0.00019164,2,"2024-03-17T15:50:43.641",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348257,1710690643650,"fUST",-224.47928165,0.00019164,2,"2024-03-17T15:50:43.650",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348259,1710690643659,"fUST",-155.58652772,0.00019164,2,"2024-03-17T15:50:43.659",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348261,1710690643667,"fUST",-215.2932749,0.00019164,2,"2024-03-17T15:50:43.667",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348263,1710690643677,"fUST",-155.24805706,0.00019164,2,"2024-03-17T15:50:43.677",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348265,1710690643687,"fUST",-429.45007321,0.00019164,2,"2024-03-17T15:50:43.687",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348267,1710690643696,"fUST",-338.43475469,0.00019164,2,"2024-03-17T15:50:43.696",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348269,1710690643706,"fUST",-616.32126211,0.00019164,2,"2024-03-17T15:50:43.706",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348271,1710690643716,"fUST",-155.0341075,0.00019164,2,"2024-03-17T15:50:43.716",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348273,1710690643726,"fUST",-204.92613972,0.00019164,2,"2024-03-17T15:50:43.726",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348275,1710690643735,"fUST",-187.37817515,0.00019164,2,"2024-03-17T15:50:43.735",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348277,1710690643744,"fUST",-7868.68850639,0.00019164,2,"2024-03-17T15:50:43.744",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348279,1710690643753,"fUST",-596.50052206,0.00019164,2,"2024-03-17T15:50:43.753",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348281,1710690643762,"fUST",-212.15239579,0.00019164,2,"2024-03-17T15:50:43.762",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348283,1710690643771,"fUST",-195.86955008,0.00019164,2,"2024-03-17T15:50:43.771",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348285,1710690643780,"fUST",-3081.86656379,0.00019164,2,"2024-03-17T15:50:43.780",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348287,1710690643789,"fUST",-500.0,0.00019165,2,"2024-03-17T15:50:43.789",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348289,1710690643798,"fUST",-500.0,0.00019165,2,"2024-03-17T15:50:43.798",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348291,1710690643808,"fUST",-500.0,0.00019165,2,"2024-03-17T15:50:43.808",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348293,1710690643817,"fUST",-414.44579862,0.00019165,2,"2024-03-17T15:50:43.817",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348295,1710690643826,"fUST",-1000.0,0.00019165,7,"2024-03-17T15:50:43.826",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348297,1710690643835,"fUST",-191.5308701,0.00019178,2,"2024-03-17T15:50:43.835",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348299,1710690643845,"fUST",-561.62396987,0.00019178,2,"2024-03-17T15:50:43.845",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348301,1710690643854,"fUST",-8670.4557974,0.00019178,5,"2024-03-17T15:50:43.854",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348303,1710690643863,"fUST",-324.892293,0.00019178,2,"2024-03-17T15:50:43.863",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348305,1710690643872,"fUST",-166.666666,0.00019178,2,"2024-03-17T15:50:43.872",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348307,1710690643882,"fUST",-500.0,0.00019224,2,"2024-03-17T15:50:43.882",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348309,1710690643891,"fUST",-544.82151806,0.00019224,2,"2024-03-17T15:50:43.891",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348311,1710690643901,"fUST",-1364789.563283,0.00019225,60,"2024-03-17T15:50:43.901",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348314,1710690643912,"fUST",-3265.21506845,0.00019225,60,"2024-03-17T15:50:43.912",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348316,1710690643923,"fUST",-49786.20853123,0.00019225,60,"2024-03-17T15:50:43.923",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348318,1710690643934,"fUST",-780.67681331,0.00019225,60,"2024-03-17T15:50:43.934",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348771,1710690648777,"fUST",-468.53388599,0.00018999,2,"2024-03-17T15:50:48.777",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348773,1710690648788,"fUST",-2855.18631759,0.00019225,60,"2024-03-17T15:50:48.788",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348935,1710690979843,"fUST",-3000000.0,0.00020166,60,"2024-03-17T15:56:19.843",0.00019345,20.41,0.7719464981391039,291786848.94964826]
[319348936,1710691107182,"fUST",30000.0,0.0002,120,"2024-03-17T15:58:27.182",0.00019345,20.41,0.7719464981391039,291786848.94964826]