{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6871,"rows_kept":6871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319011561,1710519033311,"fUST",-155.13807288,0.00013912,2,"2024-03-15T16:10:33.311",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319011563,1710519033321,"fUST",-6608.2137998,0.00013913,2,"2024-03-15T16:10:33.321",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012051,1710519038808,"fUST",-366.3,0.00013913,2,"2024-03-15T16:10:38.808",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012320,1710519040840,"fUST",-17925.4862002,0.00013913,2,"2024-03-15T16:10:40.840",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012322,1710519040851,"fUST",-340.450767,0.00013913,2,"2024-03-15T16:10:40.851",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012324,1710519040862,"fUST",-3501.36328965,0.00013961,2,"2024-03-15T16:10:40.862",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012325,1710519040872,"fUST",-1784.1622972,0.00014136,2,"2024-03-15T16:10:40.872",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012327,1710519040883,"fUST",-154.0,0.00014535,2,"2024-03-15T16:10:40.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012330,1710519040895,"fUST",-154.0,0.00014809,2,"2024-03-15T16:10:40.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012331,1710519040907,"fUST",-2000.0,0.00014952,2,"2024-03-15T16:10:40.907",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012334,1710519040919,"fUST",-152.0,0.00015083,2,"2024-03-15T16:10:40.919",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012335,1710519040928,"fUST",-188.76699324,0.000153,2,"2024-03-15T16:10:40.928",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012337,1710519040938,"fUST",-3098.04533301,0.000153,2,"2024-03-15T16:10:40.938",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012340,1710519040948,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T16:10:40.948",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012341,1710519040958,"fUST",-152.0,0.00015357,2,"2024-03-15T16:10:40.958",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012344,1710519040968,"fUST",-99915.12178439,0.000154,2,"2024-03-15T16:10:40.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012345,1710519040978,"fUST",-43410.0,0.000154,2,"2024-03-15T16:10:40.978",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012347,1710519040988,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:40.988",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012349,1710519040998,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:40.998",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012351,1710519041008,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:41.008",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012354,1710519041023,"fUST",-1521.47,0.000154,2,"2024-03-15T16:10:41.023",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012356,1710519041033,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:41.033",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012357,1710519041042,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:41.042",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012359,1710519041053,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:41.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012361,1710519041063,"fUST",-1500.0,0.000154,2,"2024-03-15T16:10:41.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012363,1710519041073,"fUST",-1032.05835885,0.00015483,2,"2024-03-15T16:10:41.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012365,1710519041083,"fUST",-950.05445765,0.00015498,2,"2024-03-15T16:10:41.083",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012367,1710519041093,"fUST",-155.15515516,0.00015498,2,"2024-03-15T16:10:41.093",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012369,1710519041102,"fUST",-326.65088458,0.00015498,2,"2024-03-15T16:10:41.102",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012371,1710519041112,"fUST",-1882.92818814,0.00015498,2,"2024-03-15T16:10:41.112",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012373,1710519041121,"fUST",-409.37047238,0.00015498,2,"2024-03-15T16:10:41.121",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012375,1710519041130,"fUST",-158.48477092,0.00015498,2,"2024-03-15T16:10:41.130",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012377,1710519041140,"fUST",-2120.69469478,0.00015498,2,"2024-03-15T16:10:41.140",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012379,1710519041149,"fUST",-173.72377652,0.00015498,2,"2024-03-15T16:10:41.149",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012381,1710519041159,"fUST",-281.46870911,0.00015498,2,"2024-03-15T16:10:41.159",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012383,1710519041168,"fUST",-1474.69226491,0.00015498,2,"2024-03-15T16:10:41.168",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012385,1710519041178,"fUST",-250.9988996,0.00015498,2,"2024-03-15T16:10:41.178",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012387,1710519041187,"fUST",-253.85678197,0.00015498,2,"2024-03-15T16:10:41.187",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012389,1710519041196,"fUST",-404.59380981,0.00015498,2,"2024-03-15T16:10:41.196",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012391,1710519041206,"fUST",-422.88613906,0.00015498,2,"2024-03-15T16:10:41.206",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012393,1710519041216,"fUST",-155.46105219,0.00015498,2,"2024-03-15T16:10:41.216",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012395,1710519041225,"fUST",-428.2787978,0.00015498,2,"2024-03-15T16:10:41.225",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012397,1710519041234,"fUST",-155.14428418,0.00015498,2,"2024-03-15T16:10:41.234",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012399,1710519041243,"fUST",-155.39631053,0.00015498,2,"2024-03-15T16:10:41.243",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012401,1710519041253,"fUST",-155.38724073,0.00015498,2,"2024-03-15T16:10:41.253",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012403,1710519041268,"fUST",-884.38898759,0.00015498,2,"2024-03-15T16:10:41.268",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012405,1710519041277,"fUST",-215.92501567,0.00015498,2,"2024-03-15T16:10:41.277",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012407,1710519041286,"fUST",-155.34569665,0.00015498,2,"2024-03-15T16:10:41.286",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012409,1710519041296,"fUST",-524.74757252,0.00015498,2,"2024-03-15T16:10:41.296",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012411,1710519041305,"fUST",-319.32881347,0.00015498,2,"2024-03-15T16:10:41.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012413,1710519041315,"fUST",-558.48918801,0.00015498,2,"2024-03-15T16:10:41.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012415,1710519041325,"fUST",-778.52901897,0.00015498,2,"2024-03-15T16:10:41.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012417,1710519041334,"fUST",-301.09802703,0.00015498,2,"2024-03-15T16:10:41.334",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012419,1710519041343,"fUST",-15577.80862115,0.00015498,2,"2024-03-15T16:10:41.343",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012421,1710519041352,"fUST",-204.85816159,0.00015498,2,"2024-03-15T16:10:41.352",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012422,1710519041362,"fUST",-196.43542829,0.00015499,2,"2024-03-15T16:10:41.362",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012425,1710519041373,"fUST",-252.51506968,0.00015499,2,"2024-03-15T16:10:41.373",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012427,1710519041383,"fUST",-1843.47171606,0.00015499,2,"2024-03-15T16:10:41.383",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012429,1710519041393,"fUST",-441.66540862,0.00015499,2,"2024-03-15T16:10:41.393",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012430,1710519041404,"fUST",-281.21209698,0.00015499,2,"2024-03-15T16:10:41.404",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012432,1710519041414,"fUST",-160.0,0.00015499,2,"2024-03-15T16:10:41.414",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012433,1710519041425,"fUST",-160.0,0.00015499,2,"2024-03-15T16:10:41.425",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012434,1710519041436,"fUST",-1185739.35264983,0.000155,2,"2024-03-15T16:10:41.436",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012435,1710519041446,"fUST",-155.19399249,0.000155,2,"2024-03-15T16:10:41.446",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012436,1710519041456,"fUST",-155.3208809,0.000155,2,"2024-03-15T16:10:41.456",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012437,1710519041466,"fUST",-137363.93174158,0.000155,2,"2024-03-15T16:10:41.466",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012438,1710519041478,"fUST",-155.17411374,0.000155,2,"2024-03-15T16:10:41.478",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012439,1710519041489,"fUST",-455722.93224306,0.000155,2,"2024-03-15T16:10:41.489",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012440,1710519041499,"fUST",-312.98118137,0.000155,2,"2024-03-15T16:10:41.499",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012442,1710519041509,"fUST",-224.84722641,0.000155,2,"2024-03-15T16:10:41.509",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012443,1710519041525,"fUST",-904309.81516446,0.000155,2,"2024-03-15T16:10:41.525",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012445,1710519041536,"fUST",-146483.05774528,0.000155,2,"2024-03-15T16:10:41.536",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012447,1710519041547,"fUST",-2000.0,0.000155,2,"2024-03-15T16:10:41.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012449,1710519041557,"fUST",-2717412.98691307,0.000155,2,"2024-03-15T16:10:41.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012451,1710519041566,"fUST",-155.3575652,0.000155,2,"2024-03-15T16:10:41.566",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012453,1710519041576,"fUST",-155.0,0.000155,2,"2024-03-15T16:10:41.576",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012455,1710519041587,"fUST",-3454524.72301356,0.000155,2,"2024-03-15T16:10:41.587",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012457,1710519041597,"fUST",-152.0,0.00015631,2,"2024-03-15T16:10:41.597",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012459,1710519041607,"fUST",-200.0,0.00015737,2,"2024-03-15T16:10:41.607",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012461,1710519041617,"fUST",-152.0,0.00015905,2,"2024-03-15T16:10:41.617",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012463,1710519041627,"fUST",-2000.0,0.00015953,2,"2024-03-15T16:10:41.627",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012466,1710519041638,"fUST",-746.39104535,0.00016,2,"2024-03-15T16:10:41.638",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012468,1710519041648,"fUST",-620.03753911,0.00016003,2,"2024-03-15T16:10:41.648",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012470,1710519041660,"fUST",-154.0,0.00016179,2,"2024-03-15T16:10:41.660",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012472,1710519041671,"fUST",-269.36186767,0.000165,2,"2024-03-15T16:10:41.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012474,1710519041681,"fUST",-582.0,0.000167,2,"2024-03-15T16:10:41.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012476,1710519041691,"fUST",-200.0,0.00016737,2,"2024-03-15T16:10:41.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012478,1710519041701,"fUST",-620.00187696,0.00016803,2,"2024-03-15T16:10:41.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012480,1710519041711,"fUST",-160.0,0.00016853,2,"2024-03-15T16:10:41.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012482,1710519041724,"fUST",-160.0,0.00016853,2,"2024-03-15T16:10:41.724",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012484,1710519041734,"fUST",-2000.0,0.00016955,2,"2024-03-15T16:10:41.734",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012493,1710519041744,"fUST",-160.0,0.0001699,2,"2024-03-15T16:10:41.744",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012495,1710519041827,"fUST",-160.0,0.0001699,2,"2024-03-15T16:10:41.827",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012497,1710519041838,"fUST",-160.0,0.00016999,2,"2024-03-15T16:10:41.838",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012499,1710519041848,"fUST",-2007.04702686,0.00017,2,"2024-03-15T16:10:41.848",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012501,1710519041857,"fUST",-1874.9921586,0.00017,2,"2024-03-15T16:10:41.857",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012503,1710519041867,"fUST",-1947.21963256,0.000176,2,"2024-03-15T16:10:41.867",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012505,1710519041876,"fUST",-200.0,0.00017737,2,"2024-03-15T16:10:41.876",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012507,1710519041886,"fUST",-3262.83932,0.00017956,2,"2024-03-15T16:10:41.886",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012509,1710519041897,"fUST",-160.0,0.00017999,2,"2024-03-15T16:10:41.897",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012511,1710519041908,"fUST",-325.33863209,0.00018,2,"2024-03-15T16:10:41.908",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012513,1710519041917,"fUST",-7359.38575588,0.00018,2,"2024-03-15T16:10:41.917",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012515,1710519041926,"fUST",-9708.21866104,0.00018,4,"2024-03-15T16:10:41.926",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012517,1710519041937,"fUST",-174.0,0.00018,2,"2024-03-15T16:10:41.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012519,1710519041946,"fUST",-1016.22594445,0.00018,2,"2024-03-15T16:10:41.946",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012521,1710519041955,"fUST",-200.6803539,0.00018,2,"2024-03-15T16:10:41.955",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012523,1710519041965,"fUST",-603.36949198,0.000185,2,"2024-03-15T16:10:41.965",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012525,1710519041975,"fUST",-620.04195008,0.00018691,2,"2024-03-15T16:10:41.975",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012527,1710519041985,"fUST",-202.15559779,0.000187,2,"2024-03-15T16:10:41.985",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012529,1710519041995,"fUST",-200.0,0.00018737,2,"2024-03-15T16:10:41.995",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012531,1710519042004,"fUST",-402.0799186,0.00018849,2,"2024-03-15T16:10:42.004",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012533,1710519042016,"fUST",-6330.4679446,0.000189,2,"2024-03-15T16:10:42.016",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012535,1710519042027,"fUST",-16225.29031247,0.000189,2,"2024-03-15T16:10:42.027",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012537,1710519042036,"fUST",-971.52302713,0.00019,2,"2024-03-15T16:10:42.036",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012539,1710519042045,"fUST",-155.20160388,0.00019,2,"2024-03-15T16:10:42.045",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012541,1710519042055,"fUST",-155.27326585,0.00019,2,"2024-03-15T16:10:42.055",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012542,1710519042064,"fUST",-15260.98884788,0.00019,2,"2024-03-15T16:10:42.064",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012544,1710519042074,"fUST",-498.22795125,0.00019178,2,"2024-03-15T16:10:42.074",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012546,1710519042084,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.084",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012548,1710519042093,"fUST",-650.56567681,0.00019178,2,"2024-03-15T16:10:42.093",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012550,1710519042103,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.103",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012552,1710519042112,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.112",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012554,1710519042122,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.122",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012556,1710519042132,"fUST",-437.78222901,0.00019178,2,"2024-03-15T16:10:42.132",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012559,1710519042142,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012561,1710519042152,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.152",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012563,1710519042161,"fUST",-202.71496876,0.00019178,2,"2024-03-15T16:10:42.161",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012565,1710519042171,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.171",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012566,1710519042180,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.180",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012569,1710519042190,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.190",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012570,1710519042199,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.199",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012573,1710519042209,"fUST",-264.47779028,0.00019178,2,"2024-03-15T16:10:42.209",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012575,1710519042218,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.218",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012577,1710519042228,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.228",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012578,1710519042237,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.237",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012581,1710519042247,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.247",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012582,1710519042256,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012584,1710519042271,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.271",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012587,1710519042280,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.280",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012589,1710519042290,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012591,1710519042299,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.299",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012592,1710519042309,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.309",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012594,1710519042319,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.319",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012597,1710519042328,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.328",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012599,1710519042337,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.337",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012601,1710519042347,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012603,1710519042356,"fUST",-504.45794135,0.00019178,2,"2024-03-15T16:10:42.356",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012605,1710519042366,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.366",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012607,1710519042376,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.376",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012608,1710519042385,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012610,1710519042395,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.395",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012613,1710519042406,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.406",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012615,1710519042416,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.416",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012617,1710519042425,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.425",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012619,1710519042434,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012621,1710519042444,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.444",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012623,1710519042454,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.454",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012625,1710519042462,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012627,1710519042472,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012629,1710519042482,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.482",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012630,1710519042491,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.491",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012632,1710519042501,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.501",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012634,1710519042511,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.511",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012637,1710519042526,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.526",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012639,1710519042536,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.536",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012640,1710519042547,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012642,1710519042557,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012644,1710519042567,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.567",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012646,1710519042576,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.576",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012648,1710519042586,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.586",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012650,1710519042596,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.596",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012653,1710519042605,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.605",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012655,1710519042615,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012657,1710519042626,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.626",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012659,1710519042635,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.635",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012660,1710519042645,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.645",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012663,1710519042654,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.654",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012665,1710519042665,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.665",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012667,1710519042675,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.675",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012669,1710519042685,"fUST",-371.70393809,0.00019178,2,"2024-03-15T16:10:42.685",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012671,1710519042694,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.694",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012673,1710519042704,"fUST",-650.0,0.00019178,2,"2024-03-15T16:10:42.704",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012675,1710519042714,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.714",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012677,1710519042723,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.723",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012678,1710519042733,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.733",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012681,1710519042743,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.743",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012683,1710519042754,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.754",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012684,1710519042767,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.767",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012686,1710519042777,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.777",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012688,1710519042794,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.794",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012690,1710519042805,"fUST",-163.71395367,0.00019178,2,"2024-03-15T16:10:42.805",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012692,1710519042815,"fUST",-398.53918697,0.00019178,2,"2024-03-15T16:10:42.815",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012694,1710519042826,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.826",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012696,1710519042837,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.837",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012698,1710519042847,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.847",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012700,1710519042857,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.857",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012702,1710519042868,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.868",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012704,1710519042879,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.879",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012706,1710519042889,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.889",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012709,1710519042900,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.900",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012710,1710519042913,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.913",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012712,1710519042923,"fUST",-586.90104418,0.00019178,2,"2024-03-15T16:10:42.923",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012714,1710519042933,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.933",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012716,1710519042943,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.943",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012719,1710519042953,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.953",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012720,1710519042963,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.963",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012722,1710519042972,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.972",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012724,1710519042981,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.981",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012726,1710519042991,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:42.991",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012728,1710519043003,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.003",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012732,1710519043013,"fUST",-200.0,0.00019178,2,"2024-03-15T16:10:43.013",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012733,1710519043029,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.029",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012735,1710519043039,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.039",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012738,1710519043050,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012740,1710519043060,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012741,1710519043069,"fUST",-474.26058027,0.00019178,2,"2024-03-15T16:10:43.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012744,1710519043079,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.079",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012746,1710519043091,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012749,1710519043108,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.108",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012751,1710519043117,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.117",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012753,1710519043126,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.126",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012755,1710519043136,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012757,1710519043145,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012759,1710519043157,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.157",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012761,1710519043165,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.165",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012763,1710519043175,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.175",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012765,1710519043186,"fUST",-485.36158777,0.00019178,2,"2024-03-15T16:10:43.186",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012768,1710519043195,"fUST",-374.83187563,0.00019178,2,"2024-03-15T16:10:43.195",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012771,1710519043205,"fUST",-501.30233525,0.00019178,2,"2024-03-15T16:10:43.205",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012773,1710519043214,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.214",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012775,1710519043223,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.223",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012777,1710519043232,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.232",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012780,1710519043241,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.241",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012782,1710519043251,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.251",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012784,1710519043260,"fUST",-464.13063294,0.00019178,2,"2024-03-15T16:10:43.260",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012786,1710519043276,"fUST",-236.58436976,0.00019178,2,"2024-03-15T16:10:43.276",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012788,1710519043285,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.285",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012790,1710519043294,"fUST",-341.77778884,0.00019178,2,"2024-03-15T16:10:43.294",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012792,1710519043303,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.303",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012794,1710519043312,"fUST",-624.10540677,0.00019178,2,"2024-03-15T16:10:43.312",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012796,1710519043321,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.321",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012798,1710519043331,"fUST",-500.22601956,0.00019178,2,"2024-03-15T16:10:43.331",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012800,1710519043340,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.340",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012802,1710519043350,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.350",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012804,1710519043360,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.360",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012806,1710519043369,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.369",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012808,1710519043379,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.379",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012817,1710519043458,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.458",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012819,1710519043469,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.469",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012822,1710519043480,"fUST",-290.09433688,0.00019178,2,"2024-03-15T16:10:43.480",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012823,1710519043489,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.489",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012826,1710519043499,"fUST",-476.57021844,0.00019178,2,"2024-03-15T16:10:43.499",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012828,1710519043509,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.509",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012830,1710519043522,"fUST",-311.87019673,0.00019178,2,"2024-03-15T16:10:43.522",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012832,1710519043532,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.532",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012834,1710519043542,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.542",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012836,1710519043552,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.552",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012838,1710519043562,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.562",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012840,1710519043571,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.571",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012842,1710519043581,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.581",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012844,1710519043591,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.591",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012846,1710519043600,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.600",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012848,1710519043609,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.609",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012850,1710519043619,"fUST",-285.04870184,0.00019178,2,"2024-03-15T16:10:43.619",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012852,1710519043628,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.628",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012854,1710519043638,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.638",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012856,1710519043646,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.646",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012858,1710519043655,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.655",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012860,1710519043665,"fUST",-525.47512621,0.00019178,2,"2024-03-15T16:10:43.665",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012862,1710519043674,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.674",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012863,1710519043683,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.683",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012865,1710519043693,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.693",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012867,1710519043702,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.702",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012869,1710519043711,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012872,1710519043720,"fUST",-395.38650276,0.00019178,2,"2024-03-15T16:10:43.720",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012873,1710519043730,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.730",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012875,1710519043739,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.739",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012877,1710519043748,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.748",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012879,1710519043758,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.758",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012882,1710519043771,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.771",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012884,1710519043782,"fUST",-170.52276403,0.00019178,2,"2024-03-15T16:10:43.782",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012885,1710519043792,"fUST",-584.05276819,0.00019178,2,"2024-03-15T16:10:43.792",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012888,1710519043802,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012890,1710519043813,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.813",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012892,1710519043826,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.826",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012894,1710519043836,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.836",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012896,1710519043845,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.845",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012898,1710519043855,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.855",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012900,1710519043868,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.868",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012903,1710519043877,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.877",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012906,1710519043887,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.887",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012908,1710519043897,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.897",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012910,1710519043906,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.906",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012912,1710519043915,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.915",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012914,1710519043924,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.924",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012916,1710519043933,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.933",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012918,1710519043942,"fUST",-240.21895823,0.00019178,2,"2024-03-15T16:10:43.942",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012920,1710519043951,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.951",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012922,1710519043960,"fUST",-536.62206913,0.00019178,2,"2024-03-15T16:10:43.960",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012923,1710519043970,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:43.970",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012924,1710519043979,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:43.979",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012925,1710519043988,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:43.988",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012926,1710519043997,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:43.997",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012927,1710519044006,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012928,1710519044020,"fUST",-501.41607873,0.00019178,2,"2024-03-15T16:10:44.020",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012929,1710519044030,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.030",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012930,1710519044040,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012931,1710519044051,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.051",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012932,1710519044061,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.061",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012933,1710519044071,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.071",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012934,1710519044081,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.081",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012935,1710519044091,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012936,1710519044101,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.101",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012937,1710519044111,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.111",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012938,1710519044120,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.120",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012939,1710519044129,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.129",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012940,1710519044139,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.139",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012941,1710519044147,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.147",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012942,1710519044156,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.156",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012943,1710519044165,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.165",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012944,1710519044175,"fUST",-411.20383273,0.00019178,2,"2024-03-15T16:10:44.175",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012945,1710519044185,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.185",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012946,1710519044194,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.194",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012947,1710519044204,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.204",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012948,1710519044213,"fUST",-638.8661223,0.00019178,2,"2024-03-15T16:10:44.213",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012949,1710519044223,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.223",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012950,1710519044232,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.232",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012951,1710519044241,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.241",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012952,1710519044251,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.251",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012953,1710519044260,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.260",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012954,1710519044277,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.277",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012955,1710519044287,"fUST",-1472.43,0.00019178,2,"2024-03-15T16:10:44.287",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012956,1710519044296,"fUST",-1472.4776144,0.00019178,2,"2024-03-15T16:10:44.296",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012957,1710519044305,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012958,1710519044315,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012959,1710519044325,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012960,1710519044335,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.335",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012961,1710519044344,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.344",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012962,1710519044354,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.354",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012963,1710519044363,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.363",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012964,1710519044374,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.374",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012965,1710519044383,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.383",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012966,1710519044393,"fUST",-313.35218028,0.00019178,2,"2024-03-15T16:10:44.393",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012967,1710519044403,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.403",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012968,1710519044413,"fUST",-505.62604514,0.00019178,2,"2024-03-15T16:10:44.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012969,1710519044423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012970,1710519044433,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.433",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012971,1710519044442,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.442",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012972,1710519044452,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.452",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012973,1710519044462,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012974,1710519044471,"fUST",-207.75265276,0.00019178,2,"2024-03-15T16:10:44.471",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012975,1710519044481,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012976,1710519044490,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.490",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012977,1710519044500,"fUST",-343.4451442,0.00019178,2,"2024-03-15T16:10:44.500",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012978,1710519044510,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.510",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012979,1710519044523,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.523",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012980,1710519044532,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.532",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012981,1710519044541,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.541",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012982,1710519044551,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.551",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012983,1710519044560,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.560",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012984,1710519044569,"fUST",-512.35502659,0.00019178,2,"2024-03-15T16:10:44.569",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012985,1710519044579,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.579",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012986,1710519044588,"fUST",-302.33606715,0.00019178,2,"2024-03-15T16:10:44.588",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012987,1710519044598,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.598",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012988,1710519044607,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.607",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012989,1710519044617,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.617",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012990,1710519044626,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.626",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012991,1710519044636,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.636",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012992,1710519044646,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.646",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012993,1710519044656,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.656",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012994,1710519044665,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.665",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012995,1710519044674,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.674",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012996,1710519044684,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.684",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012997,1710519044693,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.693",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012998,1710519044703,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.703",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319012999,1710519044713,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013000,1710519044723,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.723",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013001,1710519044732,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.732",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013002,1710519044741,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.741",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013003,1710519044751,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.751",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013004,1710519044760,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013005,1710519044773,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.773",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013006,1710519044782,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.782",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013007,1710519044792,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.792",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013008,1710519044801,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.801",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013009,1710519044811,"fUST",-587.62,0.00019178,2,"2024-03-15T16:10:44.811",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013010,1710519044822,"fUST",-587.79309058,0.00019178,2,"2024-03-15T16:10:44.822",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013011,1710519044831,"fUST",-497.4291408,0.00019178,2,"2024-03-15T16:10:44.831",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013012,1710519044841,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.841",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013013,1710519044850,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.850",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013014,1710519044919,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.919",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013015,1710519044937,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013016,1710519044947,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.947",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013017,1710519044957,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.957",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013018,1710519044966,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.966",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013019,1710519044975,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.975",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013020,1710519044985,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.985",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013021,1710519044994,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:44.994",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013022,1710519045004,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.004",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013023,1710519045013,"fUST",-292.23083046,0.00019178,2,"2024-03-15T16:10:45.013",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013024,1710519045025,"fUST",-517.70668416,0.00019178,2,"2024-03-15T16:10:45.025",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013025,1710519045035,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.035",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013026,1710519045044,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.044",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013027,1710519045053,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013028,1710519045063,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013029,1710519045073,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013030,1710519045082,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.082",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013031,1710519045091,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013032,1710519045101,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.101",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013033,1710519045110,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013034,1710519045120,"fUST",-379.08751815,0.00019178,2,"2024-03-15T16:10:45.120",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013035,1710519045129,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.129",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013036,1710519045139,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.139",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013037,1710519045149,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.149",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013038,1710519045159,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.159",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013039,1710519045168,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.168",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013040,1710519045178,"fUST",-503.32024016,0.00019178,2,"2024-03-15T16:10:45.178",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013041,1710519045187,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.187",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013042,1710519045196,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.196",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013043,1710519045205,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.205",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013044,1710519045215,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.215",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013045,1710519045224,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.224",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013046,1710519045233,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.233",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013047,1710519045243,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.243",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013048,1710519045253,"fUST",-162.20189187,0.00019178,2,"2024-03-15T16:10:45.253",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013049,1710519045262,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.262",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013050,1710519045277,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.277",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013051,1710519045287,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.287",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013052,1710519045296,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.296",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013053,1710519045306,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.306",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013054,1710519045315,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013055,1710519045325,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013056,1710519045334,"fUST",-404.23192438,0.00019178,2,"2024-03-15T16:10:45.334",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013057,1710519045344,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.344",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013058,1710519045354,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.354",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013059,1710519045364,"fUST",-649.55876139,0.00019178,2,"2024-03-15T16:10:45.364",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013060,1710519045373,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.373",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013061,1710519045383,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.383",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013062,1710519045393,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.393",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013063,1710519045402,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.402",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013064,1710519045412,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.412",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013065,1710519045421,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.421",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013066,1710519045431,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.431",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013067,1710519045441,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.441",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013068,1710519045451,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.451",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013069,1710519045461,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013070,1710519045470,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.470",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013071,1710519045481,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013072,1710519045490,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.490",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013073,1710519045500,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.500",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013074,1710519045510,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.510",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013075,1710519045520,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.520",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013076,1710519045530,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.530",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013077,1710519045539,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.539",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013078,1710519045548,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.548",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013079,1710519045557,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013080,1710519045566,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.566",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013081,1710519045576,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.576",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013082,1710519045586,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.586",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013083,1710519045595,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.595",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013084,1710519045605,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.605",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013085,1710519045614,"fUST",-287.9171198,0.00019178,2,"2024-03-15T16:10:45.614",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013086,1710519045623,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.623",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013087,1710519045633,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013088,1710519045642,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013089,1710519045652,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013090,1710519045662,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.662",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013091,1710519045671,"fUST",-574.79,0.00019178,2,"2024-03-15T16:10:45.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013092,1710519045681,"fUST",-575.012009,0.00019178,2,"2024-03-15T16:10:45.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013093,1710519045690,"fUST",-250.428531,0.00019178,2,"2024-03-15T16:10:45.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013094,1710519045699,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.699",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013095,1710519045709,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.709",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013096,1710519045718,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.718",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013097,1710519045728,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.728",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013098,1710519045737,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.737",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013099,1710519045747,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.747",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013100,1710519045756,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.756",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013101,1710519045768,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.768",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013102,1710519045776,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.776",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013103,1710519045791,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.791",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013104,1710519045801,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.801",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013105,1710519045810,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.810",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013106,1710519045819,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.819",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013107,1710519045829,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.829",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013108,1710519045838,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.838",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013109,1710519045847,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.847",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013110,1710519045857,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.857",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013111,1710519045866,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.866",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013112,1710519045876,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.876",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013113,1710519045886,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.886",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013114,1710519045895,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013115,1710519045905,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.905",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013116,1710519045914,"fUST",-521.39,0.00019178,2,"2024-03-15T16:10:45.914",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013117,1710519045923,"fUST",-521.39148979,0.00019178,2,"2024-03-15T16:10:45.923",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013118,1710519045933,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.933",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013119,1710519045943,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.943",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013120,1710519045953,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.953",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013121,1710519045962,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.962",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013122,1710519045972,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.972",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013123,1710519045982,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.982",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013124,1710519045992,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:45.992",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013125,1710519046002,"fUST",-602.84492,0.00019178,2,"2024-03-15T16:10:46.002",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013126,1710519046011,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.011",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013127,1710519046025,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.025",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013128,1710519046035,"fUST",-369.8215315,0.00019178,2,"2024-03-15T16:10:46.035",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013129,1710519046046,"fUST",-631.05421276,0.00019178,2,"2024-03-15T16:10:46.046",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013130,1710519046055,"fUST",-224.93394143,0.00019178,2,"2024-03-15T16:10:46.055",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013131,1710519046065,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.065",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013132,1710519046075,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.075",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013133,1710519046085,"fUST",-219.99869626,0.00019178,2,"2024-03-15T16:10:46.085",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013134,1710519046095,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.095",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013135,1710519046105,"fUST",-569.71808323,0.00019178,2,"2024-03-15T16:10:46.105",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013136,1710519046116,"fUST",-310.10951159,0.00019178,2,"2024-03-15T16:10:46.116",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013137,1710519046126,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.126",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013138,1710519046136,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013139,1710519046146,"fUST",-501.21480577,0.00019178,2,"2024-03-15T16:10:46.146",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013140,1710519046155,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013141,1710519046165,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.165",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013142,1710519046174,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.174",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013143,1710519046184,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.184",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013144,1710519046193,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.193",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013145,1710519046203,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.203",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013149,1710519046274,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013151,1710519046285,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.285",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013153,1710519046295,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.295",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013155,1710519046306,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.306",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013157,1710519046315,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013159,1710519046325,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013160,1710519046334,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.334",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013161,1710519046343,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.343",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013162,1710519046353,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.353",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013163,1710519046363,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.363",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013164,1710519046373,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.373",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013165,1710519046383,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.383",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013166,1710519046393,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.393",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013167,1710519046403,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.403",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013169,1710519046413,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013170,1710519046423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013172,1710519046433,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.433",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013173,1710519046443,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.443",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013174,1710519046453,"fUST",-238.49190751,0.00019178,2,"2024-03-15T16:10:46.453",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013175,1710519046464,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.464",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013177,1710519046474,"fUST",-507.18419226,0.00019178,2,"2024-03-15T16:10:46.474",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013179,1710519046483,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.483",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013181,1710519046493,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.493",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013182,1710519046502,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.502",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013183,1710519046512,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.512",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013184,1710519046526,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.526",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013185,1710519046535,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.535",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013186,1710519046545,"fUST",-264.49982317,0.00019178,2,"2024-03-15T16:10:46.545",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013187,1710519046555,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.555",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013188,1710519046564,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.564",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013189,1710519046574,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.574",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013190,1710519046584,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.584",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013191,1710519046593,"fUST",-195.6556214,0.00019178,2,"2024-03-15T16:10:46.593",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013192,1710519046603,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013193,1710519046612,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.612",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013194,1710519046622,"fUST",-329.50763959,0.00019178,2,"2024-03-15T16:10:46.622",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013195,1710519046632,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.632",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013196,1710519046642,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013197,1710519046652,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013198,1710519046662,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.662",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013199,1710519046672,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.672",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013200,1710519046682,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.682",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013201,1710519046691,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013202,1710519046701,"fUST",-294.08685483,0.00019178,2,"2024-03-15T16:10:46.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013203,1710519046711,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013204,1710519046721,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.721",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013205,1710519046730,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.730",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013206,1710519046741,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.741",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013207,1710519046750,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.750",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013208,1710519046760,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013209,1710519046773,"fUST",-313.51266672,0.00019178,2,"2024-03-15T16:10:46.773",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013210,1710519046784,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.784",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013211,1710519046795,"fUST",-278.18172989,0.00019178,2,"2024-03-15T16:10:46.795",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013212,1710519046804,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.804",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013213,1710519046817,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.817",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013214,1710519046827,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.827",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013215,1710519046838,"fUST",-216.59519397,0.00019178,2,"2024-03-15T16:10:46.838",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013216,1710519046848,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.848",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013217,1710519046858,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.858",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013218,1710519046868,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.868",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013219,1710519046877,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.877",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013220,1710519046888,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.888",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013222,1710519046897,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.897",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013223,1710519046907,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.907",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013225,1710519046916,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.916",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013227,1710519046926,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.926",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013229,1710519046935,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.935",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013231,1710519046945,"fUST",-462.44039366,0.00019178,2,"2024-03-15T16:10:46.945",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013232,1710519046954,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.954",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013233,1710519046964,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.964",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013234,1710519046974,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:46.974",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013235,1710519046984,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:46.984",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013236,1710519046994,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:46.994",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013237,1710519047004,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.004",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013238,1710519047013,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.013",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013239,1710519047026,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.026",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013240,1710519047035,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.035",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013241,1710519047045,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.045",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013242,1710519047055,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.055",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013243,1710519047064,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.064",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013244,1710519047074,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.074",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013245,1710519047084,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.084",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013246,1710519047094,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.094",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013248,1710519047104,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.104",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013249,1710519047114,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.114",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013251,1710519047124,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.124",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013253,1710519047134,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.134",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013255,1710519047144,"fUST",-504.80464796,0.00019178,2,"2024-03-15T16:10:47.144",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013257,1710519047153,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.153",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013259,1710519047162,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013261,1710519047172,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013263,1710519047181,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.181",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013265,1710519047190,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.190",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013267,1710519047201,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.201",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013269,1710519047211,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.211",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013271,1710519047220,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.220",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013273,1710519047230,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.230",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013275,1710519047239,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.239",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013277,1710519047249,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.249",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013279,1710519047259,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.259",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013281,1710519047270,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.270",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013283,1710519047279,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.279",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013285,1710519047287,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.287",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013287,1710519047297,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.297",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013289,1710519047306,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.306",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013291,1710519047316,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.316",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013292,1710519047325,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013294,1710519047335,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.335",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013296,1710519047344,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.344",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013299,1710519047354,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.354",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013301,1710519047363,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.363",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013303,1710519047374,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.374",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013304,1710519047384,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.384",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013306,1710519047394,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.394",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013308,1710519047403,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.403",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013310,1710519047413,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013312,1710519047423,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013314,1710519047432,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.432",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013316,1710519047442,"fUST",-164.58750288,0.00019178,2,"2024-03-15T16:10:47.442",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013318,1710519047452,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.452",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013320,1710519047461,"fUST",-930.7,0.00019178,2,"2024-03-15T16:10:47.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013327,1710519047522,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.522",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013329,1710519047538,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.538",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013331,1710519047547,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013332,1710519047556,"fUST",-930.85300358,0.00019178,2,"2024-03-15T16:10:47.556",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013333,1710519047565,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.565",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013334,1710519047574,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.574",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013335,1710519047584,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.584",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013336,1710519047593,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.593",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013337,1710519047603,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013338,1710519047612,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.612",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013339,1710519047622,"fUST",-4591.98,0.00019178,2,"2024-03-15T16:10:47.622",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013340,1710519047632,"fUST",-363.32355909,0.00019178,2,"2024-03-15T16:10:47.632",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013341,1710519047642,"fUST",-4592.02741979,0.00019178,2,"2024-03-15T16:10:47.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013342,1710519047651,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.651",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013343,1710519047661,"fUST",-644.66652241,0.00019178,2,"2024-03-15T16:10:47.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013344,1710519047671,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013345,1710519047681,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013346,1710519047691,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013347,1710519047701,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013348,1710519047710,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.710",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013349,1710519047720,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.720",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013350,1710519047729,"fUST",-636.25217007,0.00019178,2,"2024-03-15T16:10:47.729",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013351,1710519047740,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.740",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013352,1710519047749,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.749",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013353,1710519047759,"fUST",-378.239923,0.00019178,2,"2024-03-15T16:10:47.759",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013354,1710519047772,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.772",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013355,1710519047783,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.783",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013356,1710519047795,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.795",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013357,1710519047805,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.805",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013358,1710519047814,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.814",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013359,1710519047824,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.824",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013360,1710519047834,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.834",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013361,1710519047844,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.844",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013362,1710519047853,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.853",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013363,1710519047863,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.863",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013364,1710519047874,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013365,1710519047884,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.884",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013366,1710519047894,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.894",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013367,1710519047903,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.903",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013368,1710519047912,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.912",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013369,1710519047921,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.921",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013370,1710519047935,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.935",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013371,1710519047945,"fUST",-512.18458908,0.00019178,2,"2024-03-15T16:10:47.945",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013372,1710519047954,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.954",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013374,1710519047963,"fUST",-500.6770679,0.00019178,2,"2024-03-15T16:10:47.963",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013376,1710519047973,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.973",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013378,1710519047982,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.982",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013380,1710519047993,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:47.993",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013382,1710519048002,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.002",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013384,1710519048011,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.011",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013386,1710519048023,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.023",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013388,1710519048033,"fUST",-503.7320272,0.00019178,2,"2024-03-15T16:10:48.033",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013390,1710519048041,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.041",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013392,1710519048050,"fUST",-501.24382076,0.00019178,2,"2024-03-15T16:10:48.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013394,1710519048060,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013396,1710519048070,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.070",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013398,1710519048080,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.080",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013400,1710519048090,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.090",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013402,1710519048099,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.099",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013404,1710519048111,"fUST",-504.20497784,0.00019178,2,"2024-03-15T16:10:48.111",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013406,1710519048121,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.121",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013408,1710519048131,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013410,1710519048141,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.141",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013412,1710519048151,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.151",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013414,1710519048161,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.161",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013416,1710519048171,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.171",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013418,1710519048181,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.181",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013420,1710519048191,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.191",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013422,1710519048200,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.200",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013424,1710519048210,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.210",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013426,1710519048219,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.219",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013428,1710519048229,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.229",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013430,1710519048239,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.239",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013432,1710519048248,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.248",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013434,1710519048258,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.258",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013436,1710519048271,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.271",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013437,1710519048282,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.282",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013439,1710519048291,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.291",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013441,1710519048301,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.301",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013442,1710519048311,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.311",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013443,1710519048322,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.322",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013444,1710519048331,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.331",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013445,1710519048341,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.341",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013446,1710519048350,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.350",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013447,1710519048360,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.360",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013448,1710519048370,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.370",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013449,1710519048380,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.380",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013450,1710519048390,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.390",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013451,1710519048399,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.399",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013452,1710519048409,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.409",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013453,1710519048419,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.419",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013454,1710519048429,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.429",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013455,1710519048438,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.438",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013456,1710519048447,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.447",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013458,1710519048457,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.457",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013460,1710519048466,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.466",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013462,1710519048476,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.476",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013465,1710519048485,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.485",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013467,1710519048496,"fUST",-217.02774073,0.00019178,2,"2024-03-15T16:10:48.496",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013469,1710519048505,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.505",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013470,1710519048516,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.516",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013473,1710519048528,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.528",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013474,1710519048537,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.537",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013477,1710519048547,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013479,1710519048557,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013481,1710519048567,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.567",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013483,1710519048576,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.576",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013484,1710519048585,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.585",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013486,1710519048594,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.594",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013488,1710519048604,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.604",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013490,1710519048613,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.613",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013492,1710519048623,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.623",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013500,1710519048686,"fUST",-191.48963136,0.00019178,2,"2024-03-15T16:10:48.686",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013502,1710519048695,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.695",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013504,1710519048705,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.705",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013506,1710519048715,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.715",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013508,1710519048724,"fUST",-219.93661614,0.00019178,2,"2024-03-15T16:10:48.724",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013510,1710519048733,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.733",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013512,1710519048742,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013514,1710519048752,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.752",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013516,1710519048761,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.761",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013518,1710519048773,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.773",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013520,1710519048783,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.783",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013522,1710519048793,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.793",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013524,1710519048802,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013525,1710519048815,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.815",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013528,1710519048826,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.826",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013530,1710519048835,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.835",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013531,1710519048845,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.845",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013533,1710519048854,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013535,1710519048864,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.864",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013538,1710519048874,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013539,1710519048883,"fUST",-826.53,0.00019178,2,"2024-03-15T16:10:48.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013542,1710519048893,"fUST",-826.58439423,0.00019178,2,"2024-03-15T16:10:48.893",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013543,1710519048902,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.902",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013545,1710519048912,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.912",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013548,1710519048922,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.922",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013549,1710519048931,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.931",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013551,1710519048940,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.940",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013553,1710519048950,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.950",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013555,1710519048959,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.959",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013557,1710519048968,"fUST",-287.79227475,0.00019178,2,"2024-03-15T16:10:48.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013559,1710519048977,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.977",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013561,1710519048987,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.987",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013563,1710519048997,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:48.997",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013566,1710519049008,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.008",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013567,1710519049021,"fUST",-180.35622998,0.00019178,2,"2024-03-15T16:10:49.021",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013569,1710519049032,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.032",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013571,1710519049041,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.041",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013574,1710519049051,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.051",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013575,1710519049060,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013577,1710519049072,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.072",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013579,1710519049082,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.082",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013581,1710519049091,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013583,1710519049100,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.100",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013585,1710519049108,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.108",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013587,1710519049118,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.118",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013589,1710519049127,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.127",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013591,1710519049136,"fUST",-502.91352478,0.00019178,2,"2024-03-15T16:10:49.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013593,1710519049145,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013595,1710519049155,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013597,1710519049164,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.164",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013599,1710519049174,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.174",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013602,1710519049188,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.188",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013605,1710519049207,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.207",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013607,1710519049222,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.222",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013610,1710519049236,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.236",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013612,1710519049253,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.253",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013615,1710519049271,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.271",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013618,1710519049285,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.285",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013620,1710519049301,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.301",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013623,1710519049316,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.316",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013626,1710519049333,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.333",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013628,1710519049347,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013630,1710519049363,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.363",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013633,1710519049378,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.378",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013635,1710519049392,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.392",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013638,1710519049407,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.407",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013641,1710519049424,"fUST",-502.13621754,0.00019178,2,"2024-03-15T16:10:49.424",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013643,1710519049441,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.441",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013646,1710519049457,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.457",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013648,1710519049469,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.469",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013651,1710519049483,"fUST",-731.75,0.00019178,2,"2024-03-15T16:10:49.483",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013653,1710519049497,"fUST",-731.80641807,0.00019178,2,"2024-03-15T16:10:49.497",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013656,1710519049513,"fUST",-501.16430299,0.00019178,2,"2024-03-15T16:10:49.513",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013658,1710519049528,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.528",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013661,1710519049540,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.540",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013663,1710519049554,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.554",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013665,1710519049568,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013668,1710519049581,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.581",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013670,1710519049594,"fUST",-624.35142061,0.00019178,2,"2024-03-15T16:10:49.594",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013672,1710519049606,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013675,1710519049620,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.620",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013677,1710519049633,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013679,1710519049646,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.646",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013681,1710519049659,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.659",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013683,1710519049671,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013686,1710519049683,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.683",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013688,1710519049696,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.696",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013690,1710519049709,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.709",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013693,1710519049723,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.723",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013695,1710519049736,"fUST",-151.38243741,0.00019178,2,"2024-03-15T16:10:49.736",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013698,1710519049748,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.748",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013700,1710519049760,"fUST",-500.5729775,0.00019178,2,"2024-03-15T16:10:49.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013702,1710519049775,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.775",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013705,1710519049791,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.791",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013707,1710519049804,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.804",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013709,1710519049818,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.818",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013711,1710519049831,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.831",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013714,1710519049843,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.843",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013716,1710519049856,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.856",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013719,1710519049871,"fUST",-594.84697229,0.00019178,2,"2024-03-15T16:10:49.871",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013721,1710519049884,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.884",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013723,1710519049898,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.898",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013734,1710519049910,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:49.910",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013737,1710519050008,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.008",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013739,1710519050020,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.020",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013741,1710519050031,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.031",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013743,1710519050040,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013745,1710519050050,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013747,1710519050060,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013749,1710519050070,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.070",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013751,1710519050081,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.081",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013753,1710519050091,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013755,1710519050100,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.100",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013757,1710519050110,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013759,1710519050119,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.119",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013761,1710519050129,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.129",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013763,1710519050139,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.139",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013765,1710519050148,"fUST",-302.50297595,0.00019178,2,"2024-03-15T16:10:50.148",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013767,1710519050157,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.157",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013769,1710519050167,"fUST",-378.04709024,0.00019178,2,"2024-03-15T16:10:50.167",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013771,1710519050176,"fUST",-169.42034312,0.00019178,2,"2024-03-15T16:10:50.176",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013773,1710519050185,"fUST",-500.90739122,0.00019178,2,"2024-03-15T16:10:50.185",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013775,1710519050196,"fUST",-603.69566847,0.00019178,2,"2024-03-15T16:10:50.196",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013777,1710519050206,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.206",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013779,1710519050216,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.216",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013781,1710519050226,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.226",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013783,1710519050236,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.236",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013785,1710519050246,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.246",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013787,1710519050256,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013789,1710519050266,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.266",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013791,1710519050282,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.282",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013793,1710519050292,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.292",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013795,1710519050302,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.302",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013797,1710519050311,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.311",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013799,1710519050321,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.321",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013801,1710519050331,"fUST",-255.04790613,0.00019178,2,"2024-03-15T16:10:50.331",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013803,1710519050342,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.342",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013804,1710519050352,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.352",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013806,1710519050361,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.361",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013808,1710519050371,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.371",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013810,1710519050381,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.381",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013812,1710519050390,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.390",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013814,1710519050400,"fUST",-565.88705163,0.00019178,2,"2024-03-15T16:10:50.400",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013816,1710519050411,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.411",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013818,1710519050423,"fUST",-503.94994375,0.00019178,2,"2024-03-15T16:10:50.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013820,1710519050434,"fUST",-501.00542933,0.00019178,2,"2024-03-15T16:10:50.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013822,1710519050445,"fUST",-203.87862477,0.00019178,2,"2024-03-15T16:10:50.445",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013824,1710519050455,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.455",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013826,1710519050466,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.466",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013828,1710519050476,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.476",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013830,1710519050486,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.486",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013832,1710519050496,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.496",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013834,1710519050506,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.506",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013836,1710519050518,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.518",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013838,1710519050533,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.533",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013840,1710519050545,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.545",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013843,1710519050557,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013844,1710519050568,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013847,1710519050580,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.580",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013849,1710519050590,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.590",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013850,1710519050601,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.601",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013853,1710519050613,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.613",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013855,1710519050624,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013857,1710519050635,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.635",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013859,1710519050648,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.648",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013861,1710519050658,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.658",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013863,1710519050669,"fUST",-473.81888756,0.00019178,2,"2024-03-15T16:10:50.669",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013865,1710519050680,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013867,1710519050694,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.694",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013869,1710519050703,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.703",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013871,1710519050714,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.714",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013873,1710519050724,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.724",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013875,1710519050734,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.734",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013877,1710519050744,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.744",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013879,1710519050754,"fUST",-805.68,0.00019178,2,"2024-03-15T16:10:50.754",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013881,1710519050763,"fUST",-805.7226872,0.00019178,2,"2024-03-15T16:10:50.763",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013883,1710519050778,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.778",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013885,1710519050789,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.789",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013887,1710519050799,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.799",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013889,1710519050813,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.813",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013891,1710519050824,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.824",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013893,1710519050834,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:50.834",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013895,1710519050845,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.845",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013897,1710519050854,"fUST",-501.55845944,0.00019178,2,"2024-03-15T16:10:50.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013899,1710519050865,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.865",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013901,1710519050876,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.876",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013903,1710519050887,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.887",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013905,1710519050897,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.897",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013907,1710519050907,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.907",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013909,1710519050917,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.917",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013911,1710519050927,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.927",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013913,1710519050937,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013915,1710519050947,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.947",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013917,1710519050958,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.958",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013919,1710519050968,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013922,1710519050980,"fUST",-2342.024919,0.00019178,2,"2024-03-15T16:10:50.980",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013923,1710519050990,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:50.990",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013925,1710519051000,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.000",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013927,1710519051010,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.010",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013930,1710519051023,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.023",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013932,1710519051033,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.033",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013934,1710519051042,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.042",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013936,1710519051053,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013938,1710519051063,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013940,1710519051073,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013942,1710519051083,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.083",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013944,1710519051093,"fUST",-1645.62,0.00019178,2,"2024-03-15T16:10:51.093",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013946,1710519051104,"fUST",-1645.73829096,0.00019178,2,"2024-03-15T16:10:51.104",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013947,1710519051113,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.113",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013948,1710519051123,"fUST",-502.87912735,0.00019178,2,"2024-03-15T16:10:51.123",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013950,1710519051132,"fUST",-509.56792837,0.00019178,2,"2024-03-15T16:10:51.132",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013952,1710519051142,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013954,1710519051152,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.152",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013956,1710519051162,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013958,1710519051172,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013960,1710519051182,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.182",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013962,1710519051192,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.192",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013964,1710519051202,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.202",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013966,1710519051212,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.212",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013968,1710519051221,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.221",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013970,1710519051231,"fUST",-286.35031191,0.00019178,2,"2024-03-15T16:10:51.231",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013972,1710519051240,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.240",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013974,1710519051250,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.250",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013976,1710519051260,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.260",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013978,1710519051270,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.270",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013980,1710519051281,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.281",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013982,1710519051290,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013984,1710519051300,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.300",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013986,1710519051309,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.309",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013988,1710519051319,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.319",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013990,1710519051329,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.329",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013992,1710519051339,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.339",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013994,1710519051349,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.349",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013996,1710519051359,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.359",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319013998,1710519051368,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.368",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014000,1710519051378,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.378",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014007,1710519051389,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.389",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014010,1710519051462,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014012,1710519051472,"fUST",-862.48,0.00019178,2,"2024-03-15T16:10:51.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014014,1710519051482,"fUST",-862.63847446,0.00019178,2,"2024-03-15T16:10:51.482",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014016,1710519051494,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.494",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014018,1710519051504,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.504",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014020,1710519051515,"fUST",-625.67523361,0.00019178,2,"2024-03-15T16:10:51.515",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014022,1710519051529,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.529",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014024,1710519051538,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.538",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014025,1710519051552,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.552",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014028,1710519051562,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.562",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014030,1710519051572,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.572",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014032,1710519051582,"fUST",-503.8497474,0.00019178,2,"2024-03-15T16:10:51.582",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014033,1710519051592,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.592",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014036,1710519051602,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.602",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014037,1710519051612,"fUST",-501.29525556,0.00019178,2,"2024-03-15T16:10:51.612",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014040,1710519051622,"fUST",-301.08500655,0.00019178,2,"2024-03-15T16:10:51.622",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014041,1710519051633,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014043,1710519051643,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.643",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014045,1710519051654,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.654",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014047,1710519051664,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.664",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014049,1710519051674,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.674",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014051,1710519051683,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.683",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014053,1710519051693,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.693",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014055,1710519051703,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.703",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014057,1710519051713,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014060,1710519051724,"fUST",-501.13621335,0.00019178,2,"2024-03-15T16:10:51.724",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014062,1710519051734,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.734",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014064,1710519051745,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.745",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014066,1710519051755,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.755",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014067,1710519051765,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.765",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014070,1710519051778,"fUST",-185.32425702,0.00019178,2,"2024-03-15T16:10:51.778",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014072,1710519051792,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.792",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014073,1710519051802,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014075,1710519051811,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.811",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014077,1710519051821,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.821",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014079,1710519051831,"fUST",-344.26340659,0.00019178,2,"2024-03-15T16:10:51.831",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014081,1710519051841,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.841",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014083,1710519051850,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.850",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014085,1710519051859,"fUST",-565.47921792,0.00019178,2,"2024-03-15T16:10:51.859",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014087,1710519051868,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.868",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014088,1710519051878,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.878",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014091,1710519051889,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.889",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014093,1710519051899,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.899",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014094,1710519051908,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.908",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014096,1710519051919,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.919",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014098,1710519051928,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.928",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014100,1710519051937,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014102,1710519051946,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.946",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014104,1710519051956,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.956",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014106,1710519051966,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.966",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014108,1710519051976,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.976",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014110,1710519051986,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.986",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014112,1710519051996,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:51.996",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014114,1710519052006,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014116,1710519052015,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.015",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014118,1710519052027,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.027",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014120,1710519052036,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.036",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014122,1710519052045,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.045",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014124,1710519052054,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.054",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014126,1710519052063,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014128,1710519052073,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014130,1710519052082,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.082",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014132,1710519052091,"fUST",-364.72587838,0.00019178,2,"2024-03-15T16:10:52.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014134,1710519052100,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.100",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014135,1710519052109,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.109",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014137,1710519052119,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.119",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014139,1710519052128,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.128",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014141,1710519052137,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.137",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014143,1710519052146,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.146",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014145,1710519052156,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.156",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014147,1710519052166,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.166",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014149,1710519052175,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.175",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014151,1710519052184,"fUST",-500.28936112,0.00019178,2,"2024-03-15T16:10:52.184",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014153,1710519052194,"fUST",-183.78039534,0.00019178,2,"2024-03-15T16:10:52.194",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014155,1710519052203,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.203",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014157,1710519052213,"fUST",-399.01221107,0.00019178,2,"2024-03-15T16:10:52.213",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014159,1710519052222,"fUST",-502.88658315,0.00019178,2,"2024-03-15T16:10:52.222",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014161,1710519052231,"fUST",-615.60369263,0.00019178,2,"2024-03-15T16:10:52.231",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014163,1710519052240,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.240",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014165,1710519052249,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.249",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014167,1710519052259,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.259",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014169,1710519052268,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.268",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014171,1710519052283,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.283",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014173,1710519052293,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.293",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014175,1710519052302,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.302",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014177,1710519052311,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.311",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014179,1710519052320,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.320",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014181,1710519052329,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.329",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014183,1710519052338,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.338",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014185,1710519052347,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014187,1710519052356,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.356",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014189,1710519052366,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.366",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014191,1710519052375,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.375",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014193,1710519052385,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014195,1710519052394,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.394",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014197,1710519052404,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.404",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014199,1710519052413,"fUST",-500.63533299,0.00019178,2,"2024-03-15T16:10:52.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014201,1710519052423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014203,1710519052432,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.432",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014204,1710519052442,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.442",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014206,1710519052452,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.452",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014208,1710519052462,"fUST",-215.09630053,0.00019178,2,"2024-03-15T16:10:52.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014210,1710519052472,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014212,1710519052483,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.483",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014214,1710519052492,"fUST",-500.34154498,0.00019178,2,"2024-03-15T16:10:52.492",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014216,1710519052502,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.502",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014218,1710519052512,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.512",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014220,1710519052531,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.531",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014222,1710519052540,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.540",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014224,1710519052549,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.549",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014226,1710519052558,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.558",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014228,1710519052568,"fUST",-162.93135053,0.00019178,2,"2024-03-15T16:10:52.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014230,1710519052577,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.577",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014232,1710519052587,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.587",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014234,1710519052597,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.597",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014236,1710519052606,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014238,1710519052616,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.616",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014240,1710519052625,"fUST",-501.14565472,0.00019178,2,"2024-03-15T16:10:52.625",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014242,1710519052635,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.635",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014244,1710519052645,"fUST",-611.71574331,0.00019178,2,"2024-03-15T16:10:52.645",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014245,1710519052655,"fUST",-500.16835988,0.00019178,2,"2024-03-15T16:10:52.655",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014247,1710519052666,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.666",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014249,1710519052677,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.677",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014257,1710519052747,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.747",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014259,1710519052757,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.757",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014261,1710519052767,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.767",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014263,1710519052781,"fUST",-623.55681281,0.00019178,2,"2024-03-15T16:10:52.781",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014265,1710519052793,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.793",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014268,1710519052803,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.803",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014269,1710519052817,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.817",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014271,1710519052826,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.826",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014273,1710519052836,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.836",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014275,1710519052845,"fUST",-437.59247606,0.00019178,2,"2024-03-15T16:10:52.845",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014277,1710519052855,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.855",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014279,1710519052864,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.864",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014281,1710519052874,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014283,1710519052883,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014285,1710519052893,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.893",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014287,1710519052902,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.902",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014289,1710519052911,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.911",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014291,1710519052920,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:52.920",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014293,1710519052929,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.929",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014295,1710519052938,"fUST",-386.475956,0.00019178,2,"2024-03-15T16:10:52.938",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014297,1710519052947,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.947",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014298,1710519052956,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.956",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014300,1710519052965,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.965",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014302,1710519052974,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.974",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014303,1710519052984,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.984",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014305,1710519052993,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:52.993",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014307,1710519053002,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.002",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014308,1710519053011,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.011",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014310,1710519053021,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.021",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014312,1710519053033,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.033",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014313,1710519053042,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.042",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014315,1710519053051,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.051",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014317,1710519053060,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014319,1710519053069,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014321,1710519053079,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.079",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014322,1710519053089,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014324,1710519053098,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.098",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014326,1710519053107,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.107",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014328,1710519053116,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.116",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014329,1710519053125,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.125",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014331,1710519053134,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.134",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014333,1710519053144,"fUST",-653.36,0.00019178,2,"2024-03-15T16:10:53.144",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014335,1710519053153,"fUST",-653.42,0.00019178,2,"2024-03-15T16:10:53.153",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014336,1710519053162,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014338,1710519053173,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.173",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014340,1710519053182,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.182",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014342,1710519053191,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.191",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014344,1710519053201,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.201",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014346,1710519053210,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.210",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014347,1710519053219,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.219",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014349,1710519053228,"fUST",-204.44310769,0.00019178,2,"2024-03-15T16:10:53.228",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014351,1710519053239,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.239",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014352,1710519053249,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.249",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014354,1710519053258,"fUST",-501.86817326,0.00019178,2,"2024-03-15T16:10:53.258",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014356,1710519053267,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.267",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014358,1710519053279,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.279",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014360,1710519053288,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.288",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014361,1710519053298,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.298",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014363,1710519053307,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.307",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014365,1710519053317,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.317",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014367,1710519053326,"fUST",-225.70497248,0.00019178,2,"2024-03-15T16:10:53.326",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014368,1710519053335,"fUST",-540.17964676,0.00019178,2,"2024-03-15T16:10:53.335",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014370,1710519053344,"fUST",-420.33042961,0.00019178,2,"2024-03-15T16:10:53.344",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014372,1710519053353,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.353",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014374,1710519053363,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.363",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014376,1710519053372,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.372",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014378,1710519053383,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.383",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014379,1710519053392,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.392",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014381,1710519053402,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.402",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014383,1710519053412,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.412",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014385,1710519053421,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.421",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014386,1710519053431,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.431",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014388,1710519053442,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.442",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014390,1710519053451,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.451",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014391,1710519053461,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014393,1710519053470,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.470",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014395,1710519053480,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.480",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014397,1710519053489,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.489",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014398,1710519053498,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.498",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014400,1710519053508,"fUST",-450.19236392,0.00019178,2,"2024-03-15T16:10:53.508",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014402,1710519053518,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.518",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014404,1710519053534,"fUST",-500.43838305,0.00019178,2,"2024-03-15T16:10:53.534",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014406,1710519053544,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.544",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014408,1710519053555,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.555",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014409,1710519053565,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.565",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014411,1710519053575,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.575",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014413,1710519053584,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.584",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014414,1710519053594,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.594",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014416,1710519053603,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014418,1710519053613,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.613",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014420,1710519053623,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.623",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014421,1710519053632,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.632",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014423,1710519053642,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014425,1710519053652,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014427,1710519053661,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014429,1710519053671,"fUST",-706.93,0.00019178,2,"2024-03-15T16:10:53.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014431,1710519053680,"fUST",-706.97188689,0.00019178,2,"2024-03-15T16:10:53.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014433,1710519053690,"fUST",-209.34281296,0.00019178,2,"2024-03-15T16:10:53.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014435,1710519053699,"fUST",-359.3239042,0.00019178,2,"2024-03-15T16:10:53.699",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014436,1710519053709,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.709",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014438,1710519053718,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.718",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014440,1710519053728,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.728",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014442,1710519053737,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.737",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014444,1710519053747,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.747",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014445,1710519053756,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.756",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014447,1710519053767,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.767",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014449,1710519053779,"fUST",-227.67572191,0.00019178,2,"2024-03-15T16:10:53.779",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014451,1710519053792,"fUST",-534.94784439,0.00019178,2,"2024-03-15T16:10:53.792",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014452,1710519053803,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.803",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014454,1710519053813,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.813",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014456,1710519053822,"fUST",-506.13079047,0.00019178,2,"2024-03-15T16:10:53.822",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014458,1710519053831,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.831",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014460,1710519053840,"fUST",-209.42029513,0.00019178,2,"2024-03-15T16:10:53.840",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014466,1710519053903,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.903",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014468,1710519053914,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.914",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014470,1710519053923,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.923",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014471,1710519053933,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.933",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014473,1710519053942,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.942",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014475,1710519053951,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.951",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014477,1710519053961,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.961",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014479,1710519053970,"fUST",-497.67297161,0.00019178,2,"2024-03-15T16:10:53.970",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014480,1710519053980,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.980",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014482,1710519053989,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.989",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014484,1710519053998,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:53.998",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014486,1710519054007,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.007",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014487,1710519054016,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.016",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014489,1710519054028,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.028",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014491,1710519054037,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.037",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014493,1710519054047,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.047",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014495,1710519054057,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.057",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014496,1710519054066,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.066",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014498,1710519054076,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.076",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014500,1710519054086,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.086",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014501,1710519054096,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.096",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014503,1710519054105,"fUST",-267.93350243,0.00019178,2,"2024-03-15T16:10:54.105",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014505,1710519054114,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.114",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014506,1710519054123,"fUST",-501.49643709,0.00019178,2,"2024-03-15T16:10:54.123",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014508,1710519054132,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.132",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014510,1710519054142,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014512,1710519054151,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.151",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014513,1710519054160,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.160",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014515,1710519054169,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.169",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014517,1710519054178,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.178",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014518,1710519054187,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.187",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014520,1710519054197,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.197",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014521,1710519054206,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.206",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014522,1710519054215,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.215",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014524,1710519054225,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.225",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014525,1710519054235,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.235",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014527,1710519054244,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.244",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014529,1710519054254,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.254",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014531,1710519054263,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.263",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014533,1710519054273,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.273",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014534,1710519054284,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.284",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014536,1710519054294,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.294",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014538,1710519054303,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.303",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014540,1710519054312,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.312",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014541,1710519054321,"fUST",-402.79374618,0.00019178,2,"2024-03-15T16:10:54.321",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014543,1710519054331,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.331",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014545,1710519054340,"fUST",-541.14486902,0.00019178,2,"2024-03-15T16:10:54.340",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014547,1710519054349,"fUST",-501.17796524,0.00019178,2,"2024-03-15T16:10:54.349",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014549,1710519054358,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.358",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014550,1710519054368,"fUST",-464.00878199,0.00019178,2,"2024-03-15T16:10:54.368",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014552,1710519054377,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.377",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014554,1710519054387,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.387",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014556,1710519054397,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.397",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014558,1710519054406,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.406",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014559,1710519054416,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.416",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014561,1710519054425,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.425",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014563,1710519054434,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014565,1710519054444,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.444",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014567,1710519054453,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.453",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014568,1710519054462,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014570,1710519054471,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.471",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014572,1710519054481,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014574,1710519054490,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.490",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014575,1710519054500,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.500",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014577,1710519054509,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.509",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014579,1710519054518,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.518",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014581,1710519054529,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.529",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014583,1710519054539,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.539",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014585,1710519054548,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.548",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014586,1710519054557,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014588,1710519054567,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.567",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014590,1710519054577,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.577",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014592,1710519054586,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.586",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014594,1710519054595,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.595",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014595,1710519054604,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.604",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014597,1710519054613,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.613",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014599,1710519054623,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.623",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014601,1710519054633,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014603,1710519054643,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.643",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014604,1710519054653,"fUST",-277.52459636,0.00019178,2,"2024-03-15T16:10:54.653",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014606,1710519054662,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.662",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014608,1710519054671,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014610,1710519054681,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014612,1710519054690,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014614,1710519054700,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.700",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014616,1710519054713,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014618,1710519054722,"fUST",-881.32,0.00019178,2,"2024-03-15T16:10:54.722",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014619,1710519054731,"fUST",-577.08490814,0.00019178,2,"2024-03-15T16:10:54.731",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014621,1710519054740,"fUST",-881.47416034,0.00019178,2,"2024-03-15T16:10:54.740",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014623,1710519054749,"fUST",-205.27609143,0.00019178,2,"2024-03-15T16:10:54.749",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014625,1710519054757,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.757",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014627,1710519054766,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.766",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014628,1710519054776,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.776",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014630,1710519054787,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.787",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014632,1710519054798,"fUST",-269.06006007,0.00019178,2,"2024-03-15T16:10:54.798",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014634,1710519054811,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.811",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014635,1710519054821,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.821",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014637,1710519054832,"fUST",-523.72069763,0.00019178,2,"2024-03-15T16:10:54.832",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014639,1710519054842,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.842",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014641,1710519054852,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.852",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014643,1710519054862,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.862",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014645,1710519054872,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.872",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014646,1710519054882,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.882",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014648,1710519054893,"fUST",-502.30917761,0.00019178,2,"2024-03-15T16:10:54.893",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014653,1710519054952,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.952",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014655,1710519054967,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.967",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014657,1710519054977,"fUST",-416.7670566,0.00019178,2,"2024-03-15T16:10:54.977",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014659,1710519054986,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.986",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014660,1710519054995,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:54.995",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014662,1710519055004,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.004",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014664,1710519055013,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.013",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014665,1710519055022,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.022",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014667,1710519055035,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.035",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014669,1710519055044,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.044",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014671,1710519055053,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014673,1710519055062,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.062",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014674,1710519055072,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.072",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014676,1710519055081,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.081",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014678,1710519055091,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.091",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014680,1710519055100,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.100",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014681,1710519055109,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.109",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014683,1710519055118,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.118",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014685,1710519055128,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.128",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014687,1710519055145,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014689,1710519055154,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.154",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014691,1710519055163,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.163",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014693,1710519055172,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014694,1710519055183,"fUST",-643.31925377,0.00019178,2,"2024-03-15T16:10:55.183",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014695,1710519055192,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.192",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014696,1710519055202,"fUST",-312.13770086,0.00019178,2,"2024-03-15T16:10:55.202",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014697,1710519055212,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.212",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014698,1710519055222,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.222",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014699,1710519055232,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.232",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014700,1710519055241,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.241",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014701,1710519055250,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.250",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014702,1710519055260,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.260",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014703,1710519055270,"fUST",-154.7369961,0.00019178,2,"2024-03-15T16:10:55.270",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014704,1710519055281,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.281",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014705,1710519055290,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014706,1710519055299,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.299",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014707,1710519055309,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.309",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014708,1710519055319,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.319",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014709,1710519055328,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.328",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014710,1710519055338,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.338",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014711,1710519055347,"fUST",-623.53395653,0.00019178,2,"2024-03-15T16:10:55.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014712,1710519055356,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.356",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014713,1710519055365,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.365",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014714,1710519055375,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.375",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014715,1710519055385,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014716,1710519055394,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.394",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014717,1710519055403,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.403",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014718,1710519055413,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014719,1710519055423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014720,1710519055432,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.432",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014721,1710519055442,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.442",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014722,1710519055453,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.453",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014723,1710519055462,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.462",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014724,1710519055472,"fUST",-593.51904867,0.00019178,2,"2024-03-15T16:10:55.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014725,1710519055481,"fUST",-482.64591343,0.00019178,2,"2024-03-15T16:10:55.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014726,1710519055491,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.491",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014727,1710519055501,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.501",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014728,1710519055510,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.510",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014729,1710519055520,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.520",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014730,1710519055531,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.531",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014731,1710519055541,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.541",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014732,1710519055550,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.550",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014733,1710519055559,"fUST",-506.59171854,0.00019178,2,"2024-03-15T16:10:55.559",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014734,1710519055568,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014735,1710519055578,"fUST",-500.13729725,0.00019178,2,"2024-03-15T16:10:55.578",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014736,1710519055587,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.587",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014737,1710519055596,"fUST",-500.95734786,0.00019178,2,"2024-03-15T16:10:55.596",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014738,1710519055606,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014739,1710519055615,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014740,1710519055624,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014741,1710519055633,"fUST",-202.52681783,0.00019178,2,"2024-03-15T16:10:55.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014742,1710519055643,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.643",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014743,1710519055652,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014744,1710519055661,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014745,1710519055671,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014746,1710519055680,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014747,1710519055690,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014748,1710519055699,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.699",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014749,1710519055710,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.710",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014750,1710519055720,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.720",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014751,1710519055730,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.730",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014752,1710519055739,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.739",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014753,1710519055749,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.749",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014754,1710519055758,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.758",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014755,1710519055770,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.770",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014756,1710519055782,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.782",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014757,1710519055796,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.796",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014758,1710519055806,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.806",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014759,1710519055815,"fUST",-471.35505136,0.00019178,2,"2024-03-15T16:10:55.815",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014760,1710519055824,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.824",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014761,1710519055835,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.835",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014762,1710519055844,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.844",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014763,1710519055854,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014764,1710519055863,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.863",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014765,1710519055873,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.873",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014766,1710519055883,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014767,1710519055946,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.946",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014768,1710519055957,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.957",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014769,1710519055967,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.967",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014770,1710519055977,"fUST",-592.22783359,0.00019178,2,"2024-03-15T16:10:55.977",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014771,1710519055988,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.988",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014772,1710519055998,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:55.998",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014773,1710519056008,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.008",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014774,1710519056017,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.017",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014775,1710519056028,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.028",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014776,1710519056038,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.038",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014777,1710519056047,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.047",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014778,1710519056056,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.056",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014779,1710519056066,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.066",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014780,1710519056076,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.076",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014781,1710519056085,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.085",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014782,1710519056095,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.095",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014783,1710519056104,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.104",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014784,1710519056114,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.114",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014785,1710519056123,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.123",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014786,1710519056133,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.133",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014788,1710519056142,"fUST",-643.52751439,0.00019178,2,"2024-03-15T16:10:56.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014789,1710519056151,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.151",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014790,1710519056161,"fUST",-500.51000809,0.00019178,2,"2024-03-15T16:10:56.161",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014791,1710519056170,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.170",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014792,1710519056180,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.180",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014794,1710519056189,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.189",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014795,1710519056198,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.198",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014797,1710519056207,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.207",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014798,1710519056217,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.217",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014800,1710519056227,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.227",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014802,1710519056236,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.236",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014804,1710519056245,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.245",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014806,1710519056255,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.255",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014808,1710519056265,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.265",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014810,1710519056274,"fUST",-573.28321336,0.00019178,2,"2024-03-15T16:10:56.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014812,1710519056286,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.286",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014814,1710519056296,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.296",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014816,1710519056305,"fUST",-492.61127359,0.00019178,2,"2024-03-15T16:10:56.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014818,1710519056314,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.314",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014820,1710519056324,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.324",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014822,1710519056333,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.333",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014824,1710519056343,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.343",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014826,1710519056353,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.353",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014828,1710519056362,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.362",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014830,1710519056371,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.371",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014832,1710519056382,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.382",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014834,1710519056391,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.391",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014836,1710519056401,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.401",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014838,1710519056410,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.410",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014840,1710519056420,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.420",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014842,1710519056430,"fUST",-503.17244704,0.00019178,2,"2024-03-15T16:10:56.430",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014844,1710519056439,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.439",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014846,1710519056449,"fUST",-500.96101697,0.00019178,2,"2024-03-15T16:10:56.449",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014848,1710519056458,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.458",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014850,1710519056467,"fUST",-186.01815972,0.00019178,2,"2024-03-15T16:10:56.467",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014852,1710519056477,"fUST",-321.70528708,0.00019178,2,"2024-03-15T16:10:56.477",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014854,1710519056487,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.487",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014856,1710519056497,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.497",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014858,1710519056506,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.506",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014860,1710519056516,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.516",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014862,1710519056529,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.529",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014864,1710519056538,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.538",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014866,1710519056548,"fUST",-559.93330163,0.00019178,2,"2024-03-15T16:10:56.548",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014868,1710519056558,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.558",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014870,1710519056568,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014872,1710519056578,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.578",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014874,1710519056587,"fUST",-517.16922581,0.00019178,2,"2024-03-15T16:10:56.587",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014876,1710519056597,"fUST",-235.83125812,0.00019178,2,"2024-03-15T16:10:56.597",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014878,1710519056607,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.607",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014880,1710519056617,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.617",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014882,1710519056627,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.627",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014884,1710519056637,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.637",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014886,1710519056647,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.647",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014888,1710519056657,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.657",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014890,1710519056667,"fUST",-208.32276872,0.00019178,2,"2024-03-15T16:10:56.667",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014892,1710519056678,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.678",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014894,1710519056688,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.688",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014896,1710519056697,"fUST",-500.57982619,0.00019178,2,"2024-03-15T16:10:56.697",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014898,1710519056706,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.706",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014900,1710519056715,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.715",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014902,1710519056725,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.725",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014904,1710519056734,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.734",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014906,1710519056744,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.744",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014908,1710519056753,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.753",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014910,1710519056762,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.762",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014912,1710519056771,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.771",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014914,1710519056790,"fUST",-211.93669776,0.00019178,2,"2024-03-15T16:10:56.790",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014915,1710519056799,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.799",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014917,1710519056812,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.812",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014925,1710519056870,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.870",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014927,1710519056881,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.881",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014929,1710519056892,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.892",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014930,1710519056903,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.903",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014932,1710519056912,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.912",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014934,1710519056922,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.922",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014936,1710519056931,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.931",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014938,1710519056940,"fUST",-1000.0,0.00019178,2,"2024-03-15T16:10:56.940",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014940,1710519056949,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.949",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014942,1710519056959,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.959",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014944,1710519056969,"fUST",-1000.0,0.00019178,2,"2024-03-15T16:10:56.969",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014946,1710519056980,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:56.980",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014948,1710519056990,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:56.990",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014950,1710519057000,"fUST",-1000.0,0.00019178,2,"2024-03-15T16:10:57.000",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014953,1710519057012,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.012",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014955,1710519057022,"fUST",-354.57420883,0.00019178,2,"2024-03-15T16:10:57.022",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014956,1710519057034,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.034",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014958,1710519057044,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.044",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014960,1710519057053,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014962,1710519057062,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.062",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014964,1710519057072,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.072",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014966,1710519057082,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.082",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014968,1710519057092,"fUST",-307.90694177,0.00019178,2,"2024-03-15T16:10:57.092",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014970,1710519057101,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.101",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014972,1710519057112,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.112",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014974,1710519057121,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.121",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014976,1710519057131,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014978,1710519057141,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.141",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014980,1710519057151,"fUST",-696.8,0.00019178,2,"2024-03-15T16:10:57.151",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014982,1710519057159,"fUST",-696.83994688,0.00019178,2,"2024-03-15T16:10:57.159",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014984,1710519057169,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.169",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014986,1710519057178,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.178",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014988,1710519057188,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.188",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014990,1710519057197,"fUST",-503.01209645,0.00019178,2,"2024-03-15T16:10:57.197",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014992,1710519057207,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.207",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014994,1710519057216,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.216",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014996,1710519057227,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.227",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319014998,1710519057236,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.236",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015000,1710519057246,"fUST",-202.15026459,0.00019178,2,"2024-03-15T16:10:57.246",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015002,1710519057256,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015004,1710519057266,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.266",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015008,1710519057289,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.289",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015010,1710519057305,"fUST",-500.14721543,0.00019178,2,"2024-03-15T16:10:57.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015013,1710519057322,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.322",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015016,1710519057340,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.340",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015019,1710519057354,"fUST",-645.50207142,0.00019178,2,"2024-03-15T16:10:57.354",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015021,1710519057372,"fUST",-336.0,0.00019178,2,"2024-03-15T16:10:57.372",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015024,1710519057390,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.390",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015027,1710519057406,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.406",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015030,1710519057423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015033,1710519057439,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.439",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015036,1710519057457,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.457",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015039,1710519057477,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.477",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015041,1710519057489,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.489",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015044,1710519057505,"fUST",-316.76724139,0.00019178,2,"2024-03-15T16:10:57.505",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015046,1710519057520,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.520",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015049,1710519057536,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.536",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015051,1710519057551,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.551",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015054,1710519057565,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.565",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015056,1710519057580,"fUST",-501.23122871,0.00019178,2,"2024-03-15T16:10:57.580",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015059,1710519057595,"fUST",-489.06384541,0.00019178,2,"2024-03-15T16:10:57.595",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015061,1710519057609,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.609",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015064,1710519057624,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015066,1710519057638,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.638",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015069,1710519057651,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.651",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015071,1710519057665,"fUST",-263.13855602,0.00019178,2,"2024-03-15T16:10:57.665",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015074,1710519057680,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015076,1710519057694,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.694",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015079,1710519057708,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.708",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015081,1710519057722,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.722",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015084,1710519057736,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.736",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015086,1710519057750,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.750",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015089,1710519057764,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.764",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015091,1710519057780,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.780",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015093,1710519057795,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.795",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015096,1710519057811,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.811",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015098,1710519057829,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.829",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015100,1710519057846,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.846",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015103,1710519057861,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.861",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015105,1710519057876,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.876",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015108,1710519057890,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.890",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015118,1710519057972,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.972",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015120,1710519057982,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:57.982",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015122,1710519057991,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:57.991",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015123,1710519058001,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.001",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015125,1710519058010,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.010",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015127,1710519058020,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.020",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015129,1710519058032,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.032",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015131,1710519058041,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.041",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015133,1710519058050,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015135,1710519058059,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.059",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015137,1710519058069,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015139,1710519058079,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.079",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015141,1710519058089,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015143,1710519058099,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.099",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015145,1710519058108,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.108",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015147,1710519058117,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.117",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015149,1710519058127,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.127",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015151,1710519058136,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015153,1710519058145,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015155,1710519058154,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.154",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015157,1710519058163,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.163",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015159,1710519058173,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.173",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015161,1710519058182,"fUST",-507.2720589,0.00019178,2,"2024-03-15T16:10:58.182",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015163,1710519058191,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.191",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015165,1710519058201,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.201",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015167,1710519058210,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.210",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015169,1710519058220,"fUST",-165.28198603,0.00019178,2,"2024-03-15T16:10:58.220",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015171,1710519058229,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.229",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015173,1710519058238,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.238",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015175,1710519058247,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.247",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015177,1710519058256,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015179,1710519058265,"fUST",-2296.56,0.00019178,2,"2024-03-15T16:10:58.265",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015181,1710519058274,"fUST",-2296.69512004,0.00019178,2,"2024-03-15T16:10:58.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015183,1710519058285,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.285",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015185,1710519058294,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.294",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015187,1710519058303,"fUST",-502.80964485,0.00019178,2,"2024-03-15T16:10:58.303",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015189,1710519058312,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.312",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015191,1710519058322,"fUST",-175.65117078,0.00019178,2,"2024-03-15T16:10:58.322",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015193,1710519058330,"fUST",-500.5019128,0.00019178,2,"2024-03-15T16:10:58.330",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015195,1710519058340,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.340",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015197,1710519058349,"fUST",-500.19699518,0.00019178,2,"2024-03-15T16:10:58.349",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015199,1710519058358,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.358",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015201,1710519058367,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.367",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015203,1710519058376,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.376",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015205,1710519058386,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.386",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015207,1710519058395,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.395",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015208,1710519058404,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.404",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015211,1710519058414,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.414",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015212,1710519058424,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.424",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015214,1710519058433,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.433",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015216,1710519058444,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.444",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015218,1710519058453,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.453",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015220,1710519058463,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.463",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015222,1710519058472,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015225,1710519058482,"fUST",-430.81948063,0.00019178,2,"2024-03-15T16:10:58.482",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015226,1710519058491,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.491",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015228,1710519058501,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.501",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015229,1710519058511,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.511",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015230,1710519058521,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.521",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015231,1710519058535,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.535",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015232,1710519058550,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.550",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015233,1710519058563,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.563",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015234,1710519058572,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.572",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015236,1710519058582,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.582",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015238,1710519058592,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.592",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015240,1710519058606,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015242,1710519058615,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015244,1710519058624,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015246,1710519058633,"fUST",-415.5203154,0.00019178,2,"2024-03-15T16:10:58.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015248,1710519058643,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.643",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015249,1710519058652,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015251,1710519058662,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.662",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015253,1710519058671,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015255,1710519058681,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:58.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015257,1710519058691,"fUST",-255.13465079,0.00019178,2,"2024-03-15T16:10:58.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015259,1710519058701,"fUST",-428.27830237,0.00019178,2,"2024-03-15T16:10:58.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015261,1710519058710,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.710",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015263,1710519058719,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.719",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015265,1710519058729,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.729",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015267,1710519058738,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.738",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015269,1710519058747,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.747",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015271,1710519058756,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.756",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015273,1710519058765,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.765",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015275,1710519058774,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.774",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015277,1710519058786,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.786",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015279,1710519058798,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.798",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015281,1710519058807,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.807",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015283,1710519058817,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.817",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015285,1710519058827,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.827",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015287,1710519058839,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.839",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015289,1710519058855,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.855",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015291,1710519058865,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.865",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015293,1710519058875,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.875",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015300,1710519058934,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.934",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015302,1710519058943,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.943",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015304,1710519058953,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.953",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015306,1710519058962,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.962",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015308,1710519058971,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.971",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015310,1710519058988,"fUST",-9632.86,0.00019178,2,"2024-03-15T16:10:58.988",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015312,1710519058997,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:58.997",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015314,1710519059006,"fUST",-9633.0859965,0.00019178,2,"2024-03-15T16:10:59.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015316,1710519059015,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.015",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015318,1710519059024,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.024",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015320,1710519059035,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.035",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015322,1710519059044,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.044",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015324,1710519059054,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.054",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015326,1710519059063,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015328,1710519059073,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015330,1710519059082,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.082",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015332,1710519059092,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.092",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015334,1710519059101,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.101",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015336,1710519059110,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015338,1710519059118,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.118",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015340,1710519059127,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.127",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015342,1710519059136,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015344,1710519059145,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015346,1710519059155,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015348,1710519059163,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.163",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015350,1710519059172,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015352,1710519059181,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.181",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015354,1710519059190,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.190",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015356,1710519059199,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.199",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015358,1710519059209,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.209",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015360,1710519059218,"fUST",-539.42927316,0.00019178,2,"2024-03-15T16:10:59.218",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015362,1710519059228,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.228",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015364,1710519059237,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.237",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015366,1710519059247,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.247",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015368,1710519059256,"fUST",-403.7839537,0.00019178,2,"2024-03-15T16:10:59.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015370,1710519059268,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.268",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015373,1710519059280,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.280",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015375,1710519059290,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015377,1710519059299,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.299",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015378,1710519059308,"fUST",-500.34647807,0.00019178,2,"2024-03-15T16:10:59.308",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015380,1710519059318,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.318",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015383,1710519059328,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.328",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015385,1710519059338,"fUST",-757.66,0.00019178,2,"2024-03-15T16:10:59.338",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015387,1710519059347,"fUST",-757.87191474,0.00019178,2,"2024-03-15T16:10:59.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015388,1710519059357,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.357",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015390,1710519059367,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.367",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015392,1710519059376,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.376",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015394,1710519059386,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.386",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015396,1710519059395,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.395",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015398,1710519059405,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.405",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015400,1710519059415,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.415",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015402,1710519059425,"fUST",-504.39720527,0.00019178,2,"2024-03-15T16:10:59.425",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015405,1710519059435,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.435",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015406,1710519059445,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.445",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015408,1710519059455,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.455",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015410,1710519059465,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.465",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015413,1710519059475,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.475",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015415,1710519059485,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.485",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015417,1710519059494,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.494",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015419,1710519059503,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.503",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015420,1710519059512,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.512",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015422,1710519059522,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.522",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015425,1710519059534,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.534",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015427,1710519059543,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.543",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015429,1710519059553,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.553",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015431,1710519059562,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.562",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015433,1710519059571,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.571",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015434,1710519059581,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.581",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015437,1710519059591,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.591",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015439,1710519059601,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.601",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015441,1710519059611,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.611",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015443,1710519059620,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.620",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015445,1710519059630,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.630",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015447,1710519059640,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.640",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015449,1710519059649,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.649",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015451,1710519059660,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.660",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015452,1710519059670,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.670",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015454,1710519059681,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015456,1710519059691,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015459,1710519059701,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015461,1710519059711,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015462,1710519059720,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.720",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015464,1710519059729,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.729",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015467,1710519059739,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.739",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015469,1710519059748,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.748",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015471,1710519059758,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.758",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015478,1710519059768,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.768",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015480,1710519059832,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.832",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015482,1710519059843,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.843",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015484,1710519059853,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.853",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015486,1710519059863,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.863",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015488,1710519059874,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015490,1710519059884,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.884",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015492,1710519059894,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.894",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015494,1710519059903,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.903",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015496,1710519059913,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.913",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015498,1710519059923,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.923",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015500,1710519059932,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.932",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015502,1710519059942,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.942",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015504,1710519059951,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.951",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015506,1710519059962,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.962",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015508,1710519059972,"fUST",-899.7,0.00019178,2,"2024-03-15T16:10:59.972",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015510,1710519059982,"fUST",-500.0,0.00019178,2,"2024-03-15T16:10:59.982",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015512,1710519059992,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:10:59.992",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015514,1710519060002,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.002",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015516,1710519060012,"fUST",-1157.5,0.00019178,2,"2024-03-15T16:11:00.012",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015518,1710519060022,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.022",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015520,1710519060034,"fUST",-1157.60635816,0.00019178,2,"2024-03-15T16:11:00.034",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015522,1710519060043,"fUST",-608.56226876,0.00019178,2,"2024-03-15T16:11:00.043",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015524,1710519060053,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015526,1710519060063,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015528,1710519060073,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.073",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015530,1710519060083,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.083",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015532,1710519060093,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.093",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015534,1710519060102,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.102",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015536,1710519060111,"fUST",-514.33464807,0.00019178,2,"2024-03-15T16:11:00.111",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015538,1710519060120,"fUST",-899.7,0.00019178,2,"2024-03-15T16:11:00.120",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015540,1710519060129,"fUST",-899.78069954,0.00019178,2,"2024-03-15T16:11:00.129",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015542,1710519060139,"fUST",-504.02795723,0.00019178,2,"2024-03-15T16:11:00.139",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015544,1710519060148,"fUST",-522.73388537,0.00019178,2,"2024-03-15T16:11:00.148",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015546,1710519060158,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.158",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015548,1710519060168,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.168",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015550,1710519060177,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.177",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015552,1710519060187,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.187",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015554,1710519060197,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.197",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015556,1710519060206,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.206",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015558,1710519060216,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.216",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015560,1710519060226,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.226",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015562,1710519060235,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.235",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015564,1710519060244,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.244",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015566,1710519060254,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.254",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015568,1710519060263,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.263",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015570,1710519060272,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.272",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015571,1710519060285,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.285",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015573,1710519060294,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.294",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015575,1710519060304,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.304",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015577,1710519060313,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.313",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015579,1710519060322,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.322",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015582,1710519060332,"fUST",-645.49902916,0.00019178,2,"2024-03-15T16:11:00.332",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015583,1710519060341,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.341",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015585,1710519060351,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.351",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015587,1710519060360,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.360",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015589,1710519060370,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.370",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015591,1710519060380,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.380",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015593,1710519060389,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.389",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015595,1710519060400,"fUST",-595.34361292,0.00019178,2,"2024-03-15T16:11:00.400",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015597,1710519060410,"fUST",-188.3561844,0.00019178,2,"2024-03-15T16:11:00.410",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015599,1710519060420,"fUST",-339.90254538,0.00019178,2,"2024-03-15T16:11:00.420",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015601,1710519060430,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.430",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015603,1710519060441,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.441",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015605,1710519060451,"fUST",-502.21488635,0.00019178,2,"2024-03-15T16:11:00.451",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015607,1710519060461,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015609,1710519060471,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.471",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015611,1710519060481,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015613,1710519060491,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.491",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015615,1710519060500,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.500",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015617,1710519060510,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.510",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015619,1710519060520,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.520",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015621,1710519060529,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.529",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015623,1710519060543,"fUST",-532.94936185,0.00019178,2,"2024-03-15T16:11:00.543",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015624,1710519060553,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.553",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015627,1710519060563,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.563",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015629,1710519060574,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.574",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015630,1710519060584,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.584",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015632,1710519060594,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.594",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015634,1710519060603,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015636,1710519060614,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.614",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015638,1710519060624,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015640,1710519060634,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.634",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015643,1710519060644,"fUST",-544.73505978,0.00019178,2,"2024-03-15T16:11:00.644",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015645,1710519060655,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.655",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015647,1710519060667,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.667",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015649,1710519060677,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.677",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015651,1710519060687,"fUST",-283.9421727,0.00019178,2,"2024-03-15T16:11:00.687",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015653,1710519060697,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.697",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015655,1710519060707,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.707",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015657,1710519060718,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.718",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015659,1710519060727,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.727",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015661,1710519060736,"fUST",-258.82969467,0.00019178,2,"2024-03-15T16:11:00.736",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015663,1710519060745,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.745",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015665,1710519060754,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.754",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015667,1710519060764,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.764",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015669,1710519060774,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.774",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015671,1710519060787,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.787",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015673,1710519060802,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015675,1710519060813,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.813",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015677,1710519060822,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.822",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015679,1710519060832,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.832",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015681,1710519060843,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.843",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015683,1710519060854,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015685,1710519060864,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.864",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015687,1710519060874,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015689,1710519060887,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.887",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015691,1710519060898,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.898",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015693,1710519060908,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.908",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015695,1710519060918,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.918",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015697,1710519060928,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.928",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015699,1710519060939,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.939",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015701,1710519060949,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.949",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015703,1710519060959,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.959",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015705,1710519060968,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015707,1710519060978,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.978",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015709,1710519060987,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:00.987",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015711,1710519060997,"fUST",-368.88972582,0.00019178,2,"2024-03-15T16:11:00.997",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015713,1710519061006,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015715,1710519061016,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.016",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015717,1710519061026,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.026",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015719,1710519061039,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.039",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015721,1710519061049,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.049",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015723,1710519061059,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.059",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015725,1710519061069,"fUST",-238.34853486,0.00019178,2,"2024-03-15T16:11:01.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015727,1710519061079,"fUST",-502.69080951,0.00019178,2,"2024-03-15T16:11:01.079",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015729,1710519061089,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015731,1710519061098,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.098",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015733,1710519061108,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.108",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015735,1710519061117,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.117",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015737,1710519061126,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.126",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015739,1710519061136,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.136",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015741,1710519061145,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015743,1710519061155,"fUST",-588.27186857,0.00019178,2,"2024-03-15T16:11:01.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015745,1710519061164,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.164",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015747,1710519061173,"fUST",-187.92272221,0.00019178,2,"2024-03-15T16:11:01.173",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015749,1710519061183,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.183",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015751,1710519061192,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.192",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015753,1710519061201,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.201",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015755,1710519061211,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.211",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015757,1710519061220,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.220",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015759,1710519061230,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.230",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015761,1710519061239,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.239",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015763,1710519061249,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.249",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015765,1710519061258,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.258",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015767,1710519061268,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.268",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015769,1710519061278,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.278",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015771,1710519061290,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015773,1710519061299,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.299",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015775,1710519061308,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.308",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015777,1710519061318,"fUST",-622.20495774,0.00019178,2,"2024-03-15T16:11:01.318",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015779,1710519061327,"fUST",-366.08113525,0.00019178,2,"2024-03-15T16:11:01.327",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015781,1710519061336,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.336",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015783,1710519061345,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.345",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015785,1710519061355,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.355",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015787,1710519061364,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.364",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015789,1710519061373,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.373",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015791,1710519061384,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.384",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015793,1710519061394,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.394",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015795,1710519061404,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.404",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015797,1710519061414,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.414",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015799,1710519061423,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015801,1710519061434,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015803,1710519061445,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.445",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015805,1710519061454,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.454",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015807,1710519061464,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.464",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015809,1710519061474,"fUST",-500.15985472,0.00019178,2,"2024-03-15T16:11:01.474",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015811,1710519061485,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.485",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015813,1710519061495,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.495",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015815,1710519061504,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.504",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015817,1710519061514,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.514",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015819,1710519061523,"fUST",-174.27412919,0.00019178,2,"2024-03-15T16:11:01.523",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015821,1710519061537,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.537",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015823,1710519061546,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.546",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015825,1710519061556,"fUST",-359.35136859,0.00019178,2,"2024-03-15T16:11:01.556",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015827,1710519061565,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.565",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015829,1710519061575,"fUST",-205.75041381,0.00019178,2,"2024-03-15T16:11:01.575",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015831,1710519061588,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.588",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015833,1710519061598,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.598",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015835,1710519061609,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.609",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015837,1710519061619,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.619",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015839,1710519061630,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:01.630",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015841,1710519061640,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.640",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015843,1710519061650,"fUST",-503.26157539,0.00019178,2,"2024-03-15T16:11:01.650",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015845,1710519061661,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015847,1710519061670,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.670",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015849,1710519061680,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015851,1710519061690,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015853,1710519061700,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.700",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015855,1710519061710,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.710",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015857,1710519061720,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.720",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015859,1710519061730,"fUST",-4337.08,0.00019178,2,"2024-03-15T16:11:01.730",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015861,1710519061743,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.743",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015863,1710519061753,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.753",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015865,1710519061762,"fUST",-4337.11418228,0.00019178,2,"2024-03-15T16:11:01.762",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015867,1710519061772,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.772",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015870,1710519061786,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.786",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015872,1710519061797,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.797",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015874,1710519061806,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.806",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015876,1710519061818,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.818",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015878,1710519061827,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.827",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015880,1710519061837,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.837",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015882,1710519061846,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.846",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015884,1710519061855,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.855",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015886,1710519061865,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.865",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015888,1710519061874,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.874",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015890,1710519061884,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.884",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015892,1710519061895,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015894,1710519061906,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.906",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015896,1710519061916,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.916",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015898,1710519061925,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.925",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015900,1710519061935,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.935",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015902,1710519061944,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:01.944",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015904,1710519061954,"fUST",-621.79219141,0.00019178,2,"2024-03-15T16:11:01.954",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015906,1710519061963,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:01.963",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015908,1710519061974,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:01.974",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015910,1710519061984,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:01.984",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015919,1710519062078,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.078",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015921,1710519062089,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015923,1710519062099,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.099",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015925,1710519062109,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.109",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015927,1710519062118,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.118",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015929,1710519062128,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.128",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015931,1710519062138,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.138",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015933,1710519062148,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.148",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015935,1710519062158,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.158",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015937,1710519062168,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.168",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015939,1710519062178,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.178",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015941,1710519062188,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.188",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015943,1710519062198,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.198",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015945,1710519062208,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.208",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015947,1710519062218,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.218",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015949,1710519062228,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.228",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015951,1710519062237,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.237",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015953,1710519062247,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.247",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015955,1710519062256,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015957,1710519062266,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.266",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015959,1710519062276,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.276",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015961,1710519062289,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.289",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015963,1710519062298,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.298",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015965,1710519062307,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.307",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015967,1710519062317,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.317",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015969,1710519062327,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.327",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015971,1710519062336,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.336",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015973,1710519062346,"fUST",-8714.61,0.00019178,2,"2024-03-15T16:11:02.346",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015975,1710519062356,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.356",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015977,1710519062365,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.365",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015979,1710519062374,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.374",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015981,1710519062384,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.384",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015982,1710519062394,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.394",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015984,1710519062403,"fUST",-8714.70003666,0.00019178,2,"2024-03-15T16:11:02.403",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015987,1710519062413,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.413",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015988,1710519062423,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015990,1710519062433,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.433",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015992,1710519062444,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.444",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015995,1710519062455,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.455",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015997,1710519062465,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.465",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319015998,1710519062474,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.474",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016000,1710519062485,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.485",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016002,1710519062495,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.495",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016004,1710519062505,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.505",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016006,1710519062515,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.515",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016008,1710519062525,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.525",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016010,1710519062540,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.540",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016013,1710519062550,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.550",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016015,1710519062560,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.560",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016016,1710519062570,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.570",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016019,1710519062581,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.581",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016020,1710519062591,"fUST",-6929.43,0.00019178,2,"2024-03-15T16:11:02.591",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016023,1710519062602,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.602",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016025,1710519062612,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.612",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016027,1710519062622,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.622",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016028,1710519062632,"fUST",-6929.58233085,0.00019178,2,"2024-03-15T16:11:02.632",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016030,1710519062642,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016032,1710519062651,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.651",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016035,1710519062661,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016036,1710519062672,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.672",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016038,1710519062682,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.682",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016040,1710519062692,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.692",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016042,1710519062703,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.703",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016044,1710519062713,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016046,1710519062722,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.722",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016048,1710519062732,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.732",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016050,1710519062742,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016052,1710519062752,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.752",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016054,1710519062762,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.762",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016056,1710519062771,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.771",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016058,1710519062784,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.784",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016060,1710519062797,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.797",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016062,1710519062808,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.808",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016063,1710519062818,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.818",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016064,1710519062828,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.828",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016065,1710519062840,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.840",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016066,1710519062849,"fUST",-1397.53,0.00019178,2,"2024-03-15T16:11:02.849",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016067,1710519062858,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.858",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016068,1710519062868,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:02.868",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016069,1710519062879,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.879",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016070,1710519062890,"fUST",-1397.55576211,0.00019178,2,"2024-03-15T16:11:02.890",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016071,1710519062899,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.899",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016072,1710519062909,"fUST",-505.61005546,0.00019178,2,"2024-03-15T16:11:02.909",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016073,1710519062919,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.919",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016074,1710519062928,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.928",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016076,1710519062937,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016077,1710519062947,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.947",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016078,1710519062958,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.958",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016080,1710519062968,"fUST",-603.78,0.00019178,2,"2024-03-15T16:11:02.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016082,1710519062978,"fUST",-569.99381039,0.00019178,2,"2024-03-15T16:11:02.978",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016084,1710519062988,"fUST",-603.93262455,0.00019178,2,"2024-03-15T16:11:02.988",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016086,1710519062998,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:02.998",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016089,1710519063010,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.010",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016091,1710519063020,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.020",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016092,1710519063030,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.030",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016095,1710519063047,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.047",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016096,1710519063057,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.057",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016098,1710519063069,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016101,1710519063083,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.083",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016103,1710519063095,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.095",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016105,1710519063107,"fUST",-189.10504391,0.00019178,2,"2024-03-15T16:11:03.107",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016106,1710519063119,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.119",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016108,1710519063131,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016110,1710519063143,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.143",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016112,1710519063154,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.154",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016114,1710519063164,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.164",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016116,1710519063174,"fUST",-489.13118719,0.00019178,2,"2024-03-15T16:11:03.174",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016118,1710519063184,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.184",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016120,1710519063194,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.194",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016122,1710519063205,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.205",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016124,1710519063215,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.215",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016126,1710519063225,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.225",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016128,1710519063235,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.235",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016130,1710519063244,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.244",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016132,1710519063254,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.254",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016134,1710519063264,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.264",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016136,1710519063274,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016138,1710519063290,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.290",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016140,1710519063300,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.300",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016142,1710519063310,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.310",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016144,1710519063319,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.319",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016146,1710519063329,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.329",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016148,1710519063338,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.338",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016150,1710519063347,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.347",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016152,1710519063357,"fUST",-2773.24,0.00019178,2,"2024-03-15T16:11:03.357",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016154,1710519063366,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.366",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016156,1710519063375,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.375",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016158,1710519063385,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:03.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016160,1710519063395,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.395",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016162,1710519063405,"fUST",-2773.46859004,0.00019178,2,"2024-03-15T16:11:03.405",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016165,1710519063416,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.416",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016167,1710519063426,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.426",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016169,1710519063436,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.436",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016171,1710519063446,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.446",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016172,1710519063456,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.456",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016174,1710519063467,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.467",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016177,1710519063478,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.478",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016178,1710519063488,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.488",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016180,1710519063498,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.498",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016182,1710519063509,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.509",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016184,1710519063519,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.519",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016186,1710519063529,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.529",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016188,1710519063544,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.544",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016190,1710519063553,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.553",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016192,1710519063563,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.563",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016194,1710519063573,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.573",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016196,1710519063583,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.583",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016198,1710519063594,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.594",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016200,1710519063603,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016202,1710519063614,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.614",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016205,1710519063625,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.625",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016207,1710519063635,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.635",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016209,1710519063645,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.645",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016211,1710519063654,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.654",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016213,1710519063664,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.664",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016215,1710519063674,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.674",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016216,1710519063683,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.683",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016218,1710519063693,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.693",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016220,1710519063704,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.704",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016222,1710519063713,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016224,1710519063723,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.723",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016226,1710519063733,"fUST",-413.55161968,0.00019178,2,"2024-03-15T16:11:03.733",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016228,1710519063742,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016230,1710519063751,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.751",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016232,1710519063760,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016234,1710519063770,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.770",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016236,1710519063779,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.779",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016238,1710519063793,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.793",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016240,1710519063802,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016242,1710519063812,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.812",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016244,1710519063825,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.825",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016246,1710519063834,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.834",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016248,1710519063844,"fUST",-610.65,0.00019178,2,"2024-03-15T16:11:03.844",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016250,1710519063854,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016252,1710519063864,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.864",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016254,1710519063873,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.873",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016256,1710519063885,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.885",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016258,1710519063895,"fUST",-610.7851556,0.00019178,2,"2024-03-15T16:11:03.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016260,1710519063905,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.905",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016262,1710519063916,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.916",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016264,1710519063926,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.926",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016266,1710519063937,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.937",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016268,1710519063947,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.947",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016270,1710519063957,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.957",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016272,1710519063968,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.968",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016274,1710519063978,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:03.978",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016276,1710519063987,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:03.987",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016278,1710519063996,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:03.996",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016280,1710519064006,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:04.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016281,1710519064015,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.015",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016283,1710519064025,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.025",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016285,1710519064037,"fUST",-892.1,0.00019178,2,"2024-03-15T16:11:04.037",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016288,1710519064047,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.047",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016290,1710519064057,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.057",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016291,1710519064066,"fUST",-892.16330851,0.00019178,2,"2024-03-15T16:11:04.066",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016294,1710519064076,"fUST",-499.71858032,0.00019178,2,"2024-03-15T16:11:04.076",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016296,1710519064088,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.088",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016298,1710519064099,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.099",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016299,1710519064110,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016301,1710519064122,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.122",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016304,1710519064133,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.133",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016306,1710519064143,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.143",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016308,1710519064153,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.153",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016310,1710519064163,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.163",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016319,1710519064249,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.249",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016321,1710519064259,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.259",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016324,1710519064269,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.269",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016326,1710519064279,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.279",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016327,1710519064291,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.291",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016330,1710519064300,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.300",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016331,1710519064310,"fUST",-152.69328598,0.00019178,2,"2024-03-15T16:11:04.310",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016333,1710519064319,"fUST",-1337.59,0.00019178,2,"2024-03-15T16:11:04.319",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016336,1710519064330,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.330",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016338,1710519064340,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.340",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016340,1710519064350,"fUST",-1337.69360112,0.00019178,2,"2024-03-15T16:11:04.350",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016341,1710519064359,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.359",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016343,1710519064372,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.372",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016345,1710519064382,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.382",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016347,1710519064391,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.391",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016349,1710519064401,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.401",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016351,1710519064411,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.411",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016353,1710519064421,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.421",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016356,1710519064434,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016358,1710519064448,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.448",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016360,1710519064458,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.458",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016362,1710519064468,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.468",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016364,1710519064477,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.477",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016365,1710519064487,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.487",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016368,1710519064497,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.497",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016369,1710519064507,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.507",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016371,1710519064517,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.517",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016373,1710519064527,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.527",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016375,1710519064539,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.539",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016377,1710519064549,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.549",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016379,1710519064559,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.559",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016381,1710519064569,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.569",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016383,1710519064579,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.579",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016385,1710519064590,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.590",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016387,1710519064600,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.600",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016389,1710519064610,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.610",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016391,1710519064619,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.619",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016394,1710519064630,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.630",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016395,1710519064640,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.640",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016397,1710519064650,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.650",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016399,1710519064661,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.661",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016402,1710519064671,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.671",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016404,1710519064681,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.681",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016406,1710519064691,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016408,1710519064701,"fUST",-474.47789904,0.00019178,2,"2024-03-15T16:11:04.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016410,1710519064711,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016412,1710519064722,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.722",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016414,1710519064732,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.732",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016416,1710519064742,"fUST",-554.97214413,0.00019178,2,"2024-03-15T16:11:04.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016418,1710519064751,"fUST",-509.3792244,0.00019178,2,"2024-03-15T16:11:04.751",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016420,1710519064760,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016422,1710519064769,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.769",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016423,1710519064778,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.778",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016425,1710519064800,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.800",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016428,1710519064810,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.810",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016429,1710519064820,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.820",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016431,1710519064830,"fUST",-274.94621129,0.00019178,2,"2024-03-15T16:11:04.830",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016433,1710519064840,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.840",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016435,1710519064851,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.851",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016437,1710519064861,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.861",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016439,1710519064872,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.872",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016441,1710519064882,"fUST",-247.39002567,0.00019178,2,"2024-03-15T16:11:04.882",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016443,1710519064892,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.892",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016446,1710519064903,"fUST",-500.55550768,0.00019178,2,"2024-03-15T16:11:04.903",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016448,1710519064912,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.912",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016449,1710519064922,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.922",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016451,1710519064931,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.931",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016453,1710519064940,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.940",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016455,1710519064950,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.950",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016457,1710519064959,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.959",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016460,1710519064969,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.969",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016461,1710519064979,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.979",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016463,1710519064989,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.989",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016465,1710519064998,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:04.998",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016467,1710519065007,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.007",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016469,1710519065017,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.017",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016471,1710519065027,"fUST",-587.31703499,0.00019178,2,"2024-03-15T16:11:05.027",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016473,1710519065041,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.041",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016475,1710519065051,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.051",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016477,1710519065062,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.062",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016479,1710519065072,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.072",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016481,1710519065083,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.083",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016483,1710519065093,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.093",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016485,1710519065103,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.103",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016487,1710519065131,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016489,1710519065142,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016490,1710519065152,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.152",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016491,1710519065162,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016492,1710519065172,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016493,1710519065182,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.182",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016494,1710519065193,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.193",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016495,1710519065203,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.203",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016496,1710519065213,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.213",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016497,1710519065225,"fUST",-500.31530927,0.00019178,2,"2024-03-15T16:11:05.225",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016498,1710519065235,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.235",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016499,1710519065245,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.245",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016500,1710519065255,"fUST",-501.01706138,0.00019178,2,"2024-03-15T16:11:05.255",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016501,1710519065266,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.266",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016502,1710519065276,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.276",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016503,1710519065292,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.292",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016504,1710519065302,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.302",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016505,1710519065312,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.312",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016506,1710519065323,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.323",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016507,1710519065334,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.334",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016508,1710519065344,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.344",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016509,1710519065354,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.354",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016510,1710519065364,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.364",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016511,1710519065374,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.374",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016512,1710519065385,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016513,1710519065396,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.396",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016514,1710519065406,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.406",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016515,1710519065417,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.417",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016516,1710519065428,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.428",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016517,1710519065438,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.438",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016518,1710519065449,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.449",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016519,1710519065460,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.460",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016520,1710519065471,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.471",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016522,1710519065482,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.482",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016523,1710519065492,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.492",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016525,1710519065502,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.502",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016527,1710519065513,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.513",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016529,1710519065523,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.523",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016531,1710519065536,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.536",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016533,1710519065547,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016535,1710519065557,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016537,1710519065568,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.568",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016539,1710519065578,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.578",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016541,1710519065589,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.589",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016543,1710519065599,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.599",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016545,1710519065610,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.610",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016547,1710519065621,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.621",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016549,1710519065631,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.631",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016551,1710519065641,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.641",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016553,1710519065652,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016555,1710519065663,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.663",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016557,1710519065673,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.673",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016559,1710519065683,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.683",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016561,1710519065694,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.694",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016563,1710519065704,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.704",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016565,1710519065714,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.714",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016567,1710519065725,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.725",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016569,1710519065734,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.734",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016571,1710519065745,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.745",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016573,1710519065755,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.755",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016575,1710519065765,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.765",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016577,1710519065775,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.775",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016579,1710519065790,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.790",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016581,1710519065807,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.807",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016583,1710519065818,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.818",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016585,1710519065829,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.829",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016587,1710519065840,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.840",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016589,1710519065851,"fUST",-357.98333118,0.00019178,2,"2024-03-15T16:11:05.851",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016591,1710519065862,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.862",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016593,1710519065873,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.873",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016595,1710519065884,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.884",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016597,1710519065895,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016599,1710519065905,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.905",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016601,1710519065916,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.916",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016603,1710519065926,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.926",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016605,1710519065935,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:05.935",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016607,1710519065946,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:05.946",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016609,1710519065957,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.957",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016611,1710519065967,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.967",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016613,1710519065978,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.978",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016615,1710519065989,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:05.989",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016617,1710519065999,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:05.999",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016619,1710519066009,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.009",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016621,1710519066019,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.019",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016623,1710519066030,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.030",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016625,1710519066043,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.043",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016627,1710519066053,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016629,1710519066063,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016631,1710519066074,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.074",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016633,1710519066084,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.084",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016635,1710519066094,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.094",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016637,1710519066104,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.104",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016639,1710519066130,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.130",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016640,1710519066140,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.140",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016642,1710519066151,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.151",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016645,1710519066162,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016646,1710519066173,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.173",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016648,1710519066183,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.183",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016650,1710519066194,"fUST",-579.44824567,0.00019178,2,"2024-03-15T16:11:06.194",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016652,1710519066205,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.205",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016654,1710519066216,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.216",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016656,1710519066226,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.226",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016658,1710519066236,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.236",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016660,1710519066246,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.246",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016662,1710519066256,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.256",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016673,1710519066341,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.341",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016675,1710519066360,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.360",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016677,1710519066371,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.371",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016679,1710519066382,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.382",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016681,1710519066392,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.392",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016683,1710519066402,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.402",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016685,1710519066412,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.412",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016687,1710519066423,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.423",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016689,1710519066433,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.433",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016691,1710519066443,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.443",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016693,1710519066453,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.453",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016695,1710519066463,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.463",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016697,1710519066474,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.474",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016699,1710519066485,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.485",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016701,1710519066495,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.495",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016702,1710519066505,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.505",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016704,1710519066515,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.515",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016706,1710519066526,"fUST",-2179.76,0.00019178,2,"2024-03-15T16:11:06.526",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016709,1710519066541,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.541",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016710,1710519066550,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.550",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016713,1710519066561,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.561",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016714,1710519066572,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.572",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016717,1710519066583,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.583",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016718,1710519066593,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.593",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016720,1710519066603,"fUST",-2179.80930334,0.00019178,2,"2024-03-15T16:11:06.603",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016722,1710519066614,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.614",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016725,1710519066624,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016727,1710519066636,"fUST",-39057.49,0.00019178,2,"2024-03-15T16:11:06.636",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016728,1710519066646,"fUST",-985.7,0.00019178,2,"2024-03-15T16:11:06.646",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016730,1710519066657,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.657",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016732,1710519066668,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.668",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016734,1710519066679,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.679",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016736,1710519066690,"fUST",-985.93608224,0.00019178,2,"2024-03-15T16:11:06.690",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016738,1710519066700,"fUST",-39057.64396531,0.00019178,2,"2024-03-15T16:11:06.700",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016740,1710519066710,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.710",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016742,1710519066721,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.721",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016744,1710519066731,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.731",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016746,1710519066741,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.741",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016748,1710519066752,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.752",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016750,1710519066763,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.763",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016752,1710519066774,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.774",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016754,1710519066790,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.790",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016756,1710519066802,"fUST",-453.61051751,0.00019178,2,"2024-03-15T16:11:06.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016758,1710519066815,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.815",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016760,1710519066826,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.826",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016762,1710519066835,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.835",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016764,1710519066846,"fUST",-290.4038105,0.00019178,2,"2024-03-15T16:11:06.846",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016766,1710519066857,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.857",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016768,1710519066869,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.869",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016770,1710519066879,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.879",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016772,1710519066890,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.890",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016774,1710519066902,"fUST",-574.22564615,0.00019178,2,"2024-03-15T16:11:06.902",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016776,1710519066913,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.913",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016778,1710519066924,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.924",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016780,1710519066935,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:06.935",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016782,1710519066945,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.945",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016784,1710519066956,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:06.956",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016786,1710519066966,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:06.966",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016788,1710519066976,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:06.976",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016790,1710519066986,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:06.986",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016792,1710519066996,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:06.996",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016794,1710519067006,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.006",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016796,1710519067017,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.017",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016798,1710519067027,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.027",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016800,1710519067043,"fUST",-204.5427585,0.00019178,2,"2024-03-15T16:11:07.043",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016802,1710519067053,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.053",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016804,1710519067063,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.063",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016806,1710519067074,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.074",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016808,1710519067084,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.084",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016810,1710519067094,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.094",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016812,1710519067104,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.104",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016814,1710519067114,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.114",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016816,1710519067124,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.124",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016818,1710519067134,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.134",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016820,1710519067145,"fUST",-298.24533759,0.00019178,2,"2024-03-15T16:11:07.145",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016822,1710519067155,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016824,1710519067164,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.164",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016825,1710519067174,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.174",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016828,1710519067184,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.184",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016829,1710519067194,"fUST",-500.52904887,0.00019178,2,"2024-03-15T16:11:07.194",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016832,1710519067204,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.204",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016833,1710519067214,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.214",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016835,1710519067224,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.224",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016837,1710519067234,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.234",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016839,1710519067245,"fUST",-388.6082148,0.00019178,2,"2024-03-15T16:11:07.245",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016841,1710519067255,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.255",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016843,1710519067264,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.264",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016845,1710519067274,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016847,1710519067286,"fUST",-207.86981168,0.00019178,2,"2024-03-15T16:11:07.286",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016849,1710519067295,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.295",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016851,1710519067305,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016853,1710519067315,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016855,1710519067325,"fUST",-1918.37,0.00019178,2,"2024-03-15T16:11:07.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016857,1710519067335,"fUST",-1918.5982554,0.00019178,2,"2024-03-15T16:11:07.335",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016859,1710519067345,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.345",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016861,1710519067355,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.355",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016863,1710519067365,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.365",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016865,1710519067375,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.375",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016867,1710519067385,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.385",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016869,1710519067395,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.395",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016871,1710519067405,"fUST",-605.89057958,0.00019178,2,"2024-03-15T16:11:07.405",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016873,1710519067416,"fUST",-502.95723377,0.00019178,2,"2024-03-15T16:11:07.416",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016875,1710519067426,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.426",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016877,1710519067435,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.435",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016879,1710519067446,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.446",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016881,1710519067456,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.456",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016883,1710519067467,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.467",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016885,1710519067477,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.477",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016887,1710519067487,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.487",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016889,1710519067497,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.497",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016890,1710519067507,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.507",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016892,1710519067517,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.517",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016894,1710519067527,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.527",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016896,1710519067542,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.542",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016899,1710519067552,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.552",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016900,1710519067561,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.561",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016902,1710519067572,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.572",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016904,1710519067582,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.582",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016907,1710519067592,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.592",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016908,1710519067602,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.602",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016910,1710519067612,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.612",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016913,1710519067623,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.623",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016914,1710519067633,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016916,1710519067642,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016918,1710519067652,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.652",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016921,1710519067662,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.662",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016922,1710519067672,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.672",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016924,1710519067684,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.684",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016926,1710519067694,"fUST",-592.7346807,0.00019178,2,"2024-03-15T16:11:07.694",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016928,1710519067704,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.704",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016930,1710519067713,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.713",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016932,1710519067723,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.723",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016935,1710519067733,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:07.733",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016937,1710519067743,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.743",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016939,1710519067752,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.752",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016940,1710519067762,"fUST",-378.68734368,0.00019178,2,"2024-03-15T16:11:07.762",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016943,1710519067772,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.772",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016944,1710519067781,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.781",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016946,1710519067793,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.793",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016948,1710519067805,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.805",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016950,1710519067815,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.815",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016953,1710519067824,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.824",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016955,1710519067834,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.834",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016956,1710519067845,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.845",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016958,1710519067854,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.854",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016960,1710519067864,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.864",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016963,1710519067875,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.875",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016964,1710519067885,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.885",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016967,1710519067895,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.895",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016968,1710519067904,"fUST",-364.57970398,0.00019178,2,"2024-03-15T16:11:07.904",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016970,1710519067914,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.914",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016972,1710519067923,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.923",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016974,1710519067933,"fUST",-443.75001496,0.00019178,2,"2024-03-15T16:11:07.933",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016976,1710519067942,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.942",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016978,1710519067951,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.951",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016980,1710519067960,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.960",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016983,1710519067970,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.970",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016985,1710519067981,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:07.981",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016986,1710519067990,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:07.990",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016989,1710519068000,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.000",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016990,1710519068009,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:08.009",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016993,1710519068019,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.019",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016995,1710519068028,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:08.028",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016996,1710519068040,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016997,1710519068050,"fUST",-2588.37,0.00019178,2,"2024-03-15T16:11:08.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016998,1710519068059,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.059",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319016999,1710519068069,"fUST",-2588.58694833,0.00019178,2,"2024-03-15T16:11:08.069",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017000,1710519068078,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.078",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017001,1710519068088,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.088",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017002,1710519068097,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.097",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017003,1710519068107,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.107",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017004,1710519068116,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.116",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017006,1710519068125,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.125",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017008,1710519068134,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.134",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017022,1710519068248,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.248",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017024,1710519068263,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.263",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017027,1710519068274,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.274",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017029,1710519068286,"fUST",-1776.2,0.00019178,2,"2024-03-15T16:11:08.286",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017031,1710519068295,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.295",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017033,1710519068305,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.305",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017035,1710519068315,"fUST",-1776.37545459,0.00019178,2,"2024-03-15T16:11:08.315",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017037,1710519068325,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.325",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017039,1710519068335,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.335",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017041,1710519068345,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.345",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017043,1710519068356,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.356",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017045,1710519068367,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.367",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017047,1710519068378,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.378",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017049,1710519068389,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.389",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017051,1710519068399,"fUST",-503.71016131,0.00019178,2,"2024-03-15T16:11:08.399",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017053,1710519068409,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.409",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017055,1710519068419,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.419",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017057,1710519068430,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.430",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017059,1710519068441,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.441",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017061,1710519068451,"fUST",-398.83198053,0.00019178,2,"2024-03-15T16:11:08.451",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017063,1710519068461,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017065,1710519068472,"fUST",-486.22684169,0.00019178,2,"2024-03-15T16:11:08.472",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017067,1710519068482,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.482",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017069,1710519068492,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.492",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017071,1710519068502,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.502",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017073,1710519068512,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.512",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017076,1710519068523,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.523",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017078,1710519068537,"fUST",-594.68594302,0.00019178,2,"2024-03-15T16:11:08.537",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017080,1710519068547,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.547",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017082,1710519068557,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.557",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017084,1710519068566,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.566",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017086,1710519068576,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.576",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017088,1710519068586,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.586",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017090,1710519068596,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.596",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017092,1710519068606,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017094,1710519068615,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017096,1710519068625,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.625",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017098,1710519068635,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.635",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017100,1710519068645,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.645",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017102,1710519068657,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.657",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017104,1710519068668,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.668",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017106,1710519068679,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.679",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017108,1710519068691,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.691",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017110,1710519068701,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.701",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017112,1710519068711,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017114,1710519068721,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.721",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017116,1710519068732,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.732",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017119,1710519068742,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017121,1710519068753,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.753",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017123,1710519068763,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.763",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017125,1710519068774,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.774",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017127,1710519068788,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.788",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017129,1710519068802,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017131,1710519068811,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.811",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017133,1710519068825,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.825",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017135,1710519068834,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.834",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017137,1710519068844,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.844",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017139,1710519068853,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.853",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017141,1710519068863,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.863",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017143,1710519068873,"fUST",-502.1562583,0.00019178,2,"2024-03-15T16:11:08.873",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017145,1710519068883,"fUST",-3428.31,0.00019178,2,"2024-03-15T16:11:08.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017147,1710519068893,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.893",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017149,1710519068904,"fUST",-290.0,0.00019178,2,"2024-03-15T16:11:08.904",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017151,1710519068914,"fUST",-3428.51079631,0.00019178,2,"2024-03-15T16:11:08.914",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017153,1710519068924,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.924",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017155,1710519068934,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.934",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017157,1710519068944,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.944",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017159,1710519068954,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.954",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017161,1710519068964,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:08.964",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017163,1710519068973,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.973",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017165,1710519068983,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.983",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017167,1710519068994,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:08.994",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017169,1710519069004,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.004",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017171,1710519069014,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.014",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017173,1710519069023,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.023",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017175,1710519069040,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017177,1710519069050,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.050",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017179,1710519069060,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017181,1710519069070,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.070",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017183,1710519069080,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.080",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017185,1710519069089,"fUST",-560.24901387,0.00019178,2,"2024-03-15T16:11:09.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017187,1710519069100,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.100",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017189,1710519069110,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017191,1710519069120,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.120",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017193,1710519069131,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017196,1710519069142,"fUST",-668.52,0.00019178,2,"2024-03-15T16:11:09.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017198,1710519069152,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.152",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017200,1710519069162,"fUST",-668.57123903,0.00019178,2,"2024-03-15T16:11:09.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017202,1710519069172,"fUST",-575.47082577,0.00019178,2,"2024-03-15T16:11:09.172",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017204,1710519069181,"fUST",-508.40679819,0.00019178,2,"2024-03-15T16:11:09.181",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017206,1710519069191,"fUST",-595.2973163,0.00019178,2,"2024-03-15T16:11:09.191",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017208,1710519069201,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.201",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017210,1710519069211,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.211",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017212,1710519069221,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.221",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017214,1710519069231,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.231",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017216,1710519069241,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.241",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017218,1710519069251,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.251",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017220,1710519069261,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.261",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017222,1710519069270,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.270",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017224,1710519069280,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.280",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017226,1710519069295,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.295",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017228,1710519069304,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:09.304",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017230,1710519069314,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.314",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017232,1710519069324,"fUST",-502.06355995,0.00019178,2,"2024-03-15T16:11:09.324",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017234,1710519069333,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.333",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017236,1710519069343,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.343",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017238,1710519069352,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.352",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017240,1710519069362,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.362",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017242,1710519069371,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.371",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017244,1710519069381,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.381",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017246,1710519069391,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.391",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017248,1710519069401,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.401",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017250,1710519069411,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.411",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017252,1710519069421,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.421",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017254,1710519069432,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.432",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017256,1710519069441,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.441",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017258,1710519069451,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.451",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017260,1710519069461,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.461",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017262,1710519069471,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.471",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017265,1710519069481,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.481",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017267,1710519069490,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.490",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017269,1710519069500,"fUST",-1511.06,0.00019178,2,"2024-03-15T16:11:09.500",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017271,1710519069510,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.510",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017273,1710519069520,"fUST",-1511.06,0.00019178,2,"2024-03-15T16:11:09.520",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017275,1710519069530,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.530",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017277,1710519069545,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.545",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017279,1710519069555,"fUST",-1511.06,0.00019178,2,"2024-03-15T16:11:09.555",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017281,1710519069565,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.565",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017283,1710519069575,"fUST",-611.98,0.00019178,2,"2024-03-15T16:11:09.575",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017285,1710519069585,"fUST",-612.1282246,0.00019178,2,"2024-03-15T16:11:09.585",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017287,1710519069595,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.595",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017289,1710519069605,"fUST",-157.6848873,0.00019178,2,"2024-03-15T16:11:09.605",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017291,1710519069615,"fUST",-160.552798,0.00019178,2,"2024-03-15T16:11:09.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017293,1710519069624,"fUST",-163.087807,0.00019178,2,"2024-03-15T16:11:09.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017295,1710519069634,"fUST",-157.684887,0.00019178,2,"2024-03-15T16:11:09.634",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017297,1710519069643,"fUST",-166.666666,0.00019178,2,"2024-03-15T16:11:09.643",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017299,1710519069653,"fUST",-432.2455011,0.00019178,4,"2024-03-15T16:11:09.653",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017301,1710519069663,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:09.663",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017303,1710519069672,"fUST",-500.0,0.00019232,2,"2024-03-15T16:11:09.672",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017305,1710519069682,"fUST",-500.0,0.00019287,2,"2024-03-15T16:11:09.682",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017307,1710519069692,"fUST",-500.0,0.00019342,2,"2024-03-15T16:11:09.692",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017309,1710519069702,"fUST",-500.0,0.00019397,2,"2024-03-15T16:11:09.702",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017311,1710519069711,"fUST",-500.0,0.00019452,2,"2024-03-15T16:11:09.711",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017313,1710519069721,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.721",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017315,1710519069730,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.730",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017317,1710519069739,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.739",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017319,1710519069748,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.748",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017321,1710519069758,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.758",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017323,1710519069767,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.767",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017325,1710519069776,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.776",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017327,1710519069787,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.787",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017329,1710519069802,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.802",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017331,1710519069812,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.812",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017333,1710519069821,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.821",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017335,1710519069831,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.831",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017337,1710519069843,"fUST",-378.239923,0.00019464,2,"2024-03-15T16:11:09.843",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017339,1710519069853,"fUST",-378.239915,0.00019464,2,"2024-03-15T16:11:09.853",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017341,1710519069862,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:09.862",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017343,1710519069873,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:09.873",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017345,1710519069883,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:09.883",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017356,1710519069974,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:09.974",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017358,1710519069990,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:09.990",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017360,1710519070000,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.000",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017362,1710519070010,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.010",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017364,1710519070021,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.021",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017366,1710519070030,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.030",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017368,1710519070045,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.045",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017370,1710519070055,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.055",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017372,1710519070067,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.067",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017374,1710519070077,"fUST",-2342.024919,0.00019464,2,"2024-03-15T16:11:10.077",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017376,1710519070087,"fUST",-2342.024915,0.00019464,2,"2024-03-15T16:11:10.087",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017378,1710519070098,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.098",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017380,1710519070110,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.110",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017382,1710519070121,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.121",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017384,1710519070131,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.131",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017386,1710519070142,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.142",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017389,1710519070152,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.152",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017391,1710519070162,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.162",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017392,1710519070171,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.171",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017394,1710519070180,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.180",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017396,1710519070190,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.190",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017398,1710519070200,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.200",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017400,1710519070211,"fUST",-151.0,0.00019467,2,"2024-03-15T16:11:10.211",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017403,1710519070221,"fUST",-244.730121,0.00019467,2,"2024-03-15T16:11:10.221",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017405,1710519070231,"fUST",-707878.66053287,0.00019467,60,"2024-03-15T16:11:10.231",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017468,1710519070846,"fUST",-1511.06,0.00019178,2,"2024-03-15T16:11:10.846",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017471,1710519070862,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:10.862",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017474,1710519070881,"fUST",-423.42896375,0.00019178,2,"2024-03-15T16:11:10.881",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017476,1710519070899,"fUST",-1087.63103625,0.00019178,2,"2024-03-15T16:11:10.899",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017479,1710519070911,"fUST",-151.0,0.00019178,2,"2024-03-15T16:11:10.911",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017481,1710519070924,"fUST",-5859.3,0.00019178,2,"2024-03-15T16:11:10.924",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017484,1710519070938,"fUST",-152.78445548,0.00019178,2,"2024-03-15T16:11:10.938",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017486,1710519070952,"fUST",-500.0,0.00019178,2,"2024-03-15T16:11:10.952",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017488,1710519070964,"fUST",-1511.06,0.00019178,2,"2024-03-15T16:11:10.964",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017491,1710519070977,"fUST",-1423.71753898,0.00019178,2,"2024-03-15T16:11:10.977",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017493,1710519070994,"fUST",-4435.58246102,0.00019178,2,"2024-03-15T16:11:10.994",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017495,1710519071008,"fUST",-500.44345199,0.00019178,2,"2024-03-15T16:11:11.008",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017498,1710519071021,"fUST",-5853.45079602,0.00019178,2,"2024-03-15T16:11:11.021",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017500,1710519071040,"fUST",-5.84920398,0.00019178,2,"2024-03-15T16:11:11.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017502,1710519071052,"fUST",-5407.75430439,0.00019178,2,"2024-03-15T16:11:11.052",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017505,1710519071068,"fUST",-451.54569561,0.00019178,2,"2024-03-15T16:11:11.068",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017507,1710519071080,"fUST",-5859.3,0.00019178,2,"2024-03-15T16:11:11.080",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017509,1710519071090,"fUST",-5859.3,0.00019178,2,"2024-03-15T16:11:11.090",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017511,1710519071099,"fUST",-5859.3,0.00019178,2,"2024-03-15T16:11:11.099",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017513,1710519071109,"fUST",-5859.3,0.00019178,2,"2024-03-15T16:11:11.109",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017515,1710519071118,"fUST",-46509.67745708,0.00019467,60,"2024-03-15T16:11:11.118",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017531,1710519071273,"fUST",-234.44425387,0.00019177,2,"2024-03-15T16:11:11.273",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319017533,1710519071282,"fUST",-3153.05574613,0.00019178,2,"2024-03-15T16:11:11.282",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032602,1710519741638,"fUST",1000.0,0.0001395,2,"2024-03-15T16:22:21.638",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032696,1710520238040,"fUST",-430.1301591,0.00014749,2,"2024-03-15T16:30:38.040",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032698,1710520238051,"fUST",-6580.2485988,0.0001477,2,"2024-03-15T16:30:38.051",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032700,1710520238060,"fUST",-250.0,0.00014801,2,"2024-03-15T16:30:38.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032702,1710520238070,"fUST",-696.4099745,0.00014925,2,"2024-03-15T16:30:38.070",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032704,1710520238080,"fUST",-1505.10422711,0.00015345,2,"2024-03-15T16:30:38.080",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032706,1710520238089,"fUST",-5981.55031385,0.000155,2,"2024-03-15T16:30:38.089",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032708,1710520238098,"fUST",-155.29322121,0.000155,2,"2024-03-15T16:30:38.098",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032710,1710520238107,"fUST",-170.225383,0.00015822,2,"2024-03-15T16:30:38.107",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032712,1710520238116,"fUST",-18160.50969131,0.00015859,2,"2024-03-15T16:30:38.116",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032796,1710520239819,"fUST",-6739.49030869,0.00015859,2,"2024-03-15T16:30:39.819",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032798,1710520239830,"fUST",-194.10012938,0.000159,2,"2024-03-15T16:30:39.830",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032799,1710520239839,"fUST",-299.59365873,0.00016,2,"2024-03-15T16:30:39.839",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032814,1710520242902,"fUST",-1133.01871238,0.00016,2,"2024-03-15T16:30:42.902",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032815,1710520242912,"fUST",-517.00934294,0.000165,2,"2024-03-15T16:30:42.912",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032816,1710520242922,"fUST",-581.0,0.000176,2,"2024-03-15T16:30:42.922",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032817,1710520242934,"fUST",-624.45034951,0.00018499,2,"2024-03-15T16:30:42.934",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032818,1710520242943,"fUST",-599.27345053,0.00018899,2,"2024-03-15T16:30:42.943",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032819,1710520242952,"fUST",-10816.86020831,0.000189,2,"2024-03-15T16:30:42.952",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032820,1710520242962,"fUST",-1000.0,0.00018953,2,"2024-03-15T16:30:42.962",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032821,1710520242971,"fUST",-1072.01625039,0.00019,2,"2024-03-15T16:30:42.971",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032822,1710520242981,"fUST",-2003.9358444,0.00019,2,"2024-03-15T16:30:42.981",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032823,1710520242991,"fUST",-15260.98884788,0.00019,2,"2024-03-15T16:30:42.991",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032824,1710520243000,"fUST",-26392.13030366,0.00019053,60,"2024-03-15T16:30:43.000",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032825,1710520243025,"fUST",-7422.0356824,0.00019053,60,"2024-03-15T16:30:43.025",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032826,1710520243037,"fUST",-2568.27827586,0.00019053,60,"2024-03-15T16:30:43.037",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032827,1710520243049,"fUST",-4893.40159244,0.00019053,60,"2024-03-15T16:30:43.049",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032828,1710520243060,"fUST",-6771.21994771,0.00019053,60,"2024-03-15T16:30:43.060",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032880,1710520679680,"fUST",-151.85501199,0.00019053,120,"2024-03-15T16:37:59.680",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032883,1710520986306,"fUST",323.29644023,0.00015604,2,"2024-03-15T16:43:06.306",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032884,1710520994881,"fUST",323.29644023,0.00015604,2,"2024-03-15T16:43:14.881",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032885,1710521003154,"fUST",262.99728441,0.00015603,2,"2024-03-15T16:43:23.154",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032886,1710521011155,"fUST",323.29644023,0.00015602,2,"2024-03-15T16:43:31.155",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032887,1710521016376,"fUST",155.10547172,0.00015603,2,"2024-03-15T16:43:36.376",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032888,1710521019838,"fUST",323.29644023,0.00015602,2,"2024-03-15T16:43:39.838",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032889,1710521020434,"fUST",788.71148295,0.00015447,2,"2024-03-15T16:43:40.434",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032890,1710521020465,"fUST",2500.0,0.00015447,2,"2024-03-15T16:43:40.465",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032891,1710521059600,"fUST",262.99728441,0.00015292,7,"2024-03-15T16:44:19.600",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032892,1710521082911,"fUST",2500.0,0.00015139,2,"2024-03-15T16:44:42.911",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032893,1710521131424,"fUST",2500.0,0.00014988,2,"2024-03-15T16:45:31.424",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032898,1710521378111,"fUST",262.99728441,0.00014688,7,"2024-03-15T16:49:38.111",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032994,1710521438490,"fUST",-3698.53870725,0.00014541,2,"2024-03-15T16:50:38.490",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032995,1710521438558,"fUST",-1465.04553166,0.00014541,2,"2024-03-15T16:50:38.558",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032996,1710521438567,"fUST",-323.72730691,0.00014542,2,"2024-03-15T16:50:38.567",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032997,1710521438577,"fUST",-323.72730691,0.00014837,2,"2024-03-15T16:50:38.577",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032998,1710521438586,"fUST",-155.10547172,0.00015139,2,"2024-03-15T16:50:38.586",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319032999,1710521438597,"fUST",-746.39104535,0.00016358,2,"2024-03-15T16:50:38.597",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033000,1710521438606,"fUST",-170.225383,0.00016359,2,"2024-03-15T16:50:38.606",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033001,1710521438615,"fUST",-250.0,0.00016432,2,"2024-03-15T16:50:38.615",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033002,1710521438624,"fUST",-269.36186767,0.0001679,2,"2024-03-15T16:50:38.624",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033003,1710521438633,"fUST",-300.0,0.00016937,2,"2024-03-15T16:50:38.633",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033004,1710521438642,"fUST",-24900.0,0.00016938,2,"2024-03-15T16:50:38.642",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033005,1710521438651,"fUST",-624.45034951,0.00018,2,"2024-03-15T16:50:38.651",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033006,1710521438660,"fUST",-2000.0,0.00018053,2,"2024-03-15T16:50:38.660",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033007,1710521438669,"fUST",-288.0,0.000182,2,"2024-03-15T16:50:38.669",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033008,1710521438678,"fUST",-4859.74466174,0.00018762,2,"2024-03-15T16:50:38.678",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033009,1710521438687,"fUST",-7211.24013887,0.000189,2,"2024-03-15T16:50:38.687",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033010,1710521438696,"fUST",-73886.01750633,0.00018953,2,"2024-03-15T16:50:38.696",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033011,1710521438706,"fUST",-1000.0,0.00018955,2,"2024-03-15T16:50:38.706",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033012,1710521438714,"fUST",-7950.97518974,0.00019,2,"2024-03-15T16:50:38.714",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033013,1710521438724,"fUST",-262.99728441,0.00019051,7,"2024-03-15T16:50:38.724",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033014,1710521438733,"fUST",-156.04927412,0.00019051,2,"2024-03-15T16:50:38.733",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033015,1710521438742,"fUST",-644.67484635,0.00019051,2,"2024-03-15T16:50:38.742",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033016,1710521438751,"fUST",-191.63961373,0.00019051,2,"2024-03-15T16:50:38.751",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033017,1710521438760,"fUST",-172.21054297,0.00019051,2,"2024-03-15T16:50:38.760",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033018,1710521438769,"fUST",-299.72654947,0.00019052,2,"2024-03-15T16:50:38.769",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033019,1710521438778,"fUST",-26052.64632312,0.00019052,2,"2024-03-15T16:50:38.778",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033020,1710521438789,"fUST",-14275.10414592,0.00019052,2,"2024-03-15T16:50:38.789",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033021,1710521438798,"fUST",-41555.42460956,0.00019053,60,"2024-03-15T16:50:38.798",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033030,1710521442166,"fUST",-322.82432661,0.00014396,2,"2024-03-15T16:50:42.166",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033031,1710521442176,"fUST",-56512.24811602,0.00019053,60,"2024-03-15T16:50:42.176",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033070,1710521443550,"fUST",-310.60582335,0.00019053,60,"2024-03-15T16:50:43.550",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033071,1710521443561,"fUST",-1924.0,0.00019053,60,"2024-03-15T16:50:43.561",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033072,1710521443573,"fUST",-2012.87465587,0.00019053,60,"2024-03-15T16:50:43.573",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033083,1710521446211,"fUST",-719.79,0.00019053,60,"2024-03-15T16:50:46.211",0.00019345,28.34,0.6605365632860254,245978513.58251357]
[319033132,1710522633549,"fUST",-381.81591752,0.00014477,2,"2024-03-15T17:10:33.549",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033133,1710522633559,"fUST",-232.758089,0.00014478,2,"2024-03-15T17:10:33.559",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033134,1710522633568,"fUST",-232.758089,0.00014624,2,"2024-03-15T17:10:33.568",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033136,1710522633577,"fUST",-702.40969913,0.00014835,2,"2024-03-15T17:10:33.577",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033138,1710522633586,"fUST",-704.54614971,0.00015498,2,"2024-03-15T17:10:33.586",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033140,1710522633596,"fUST",-47693.81006691,0.00015499,2,"2024-03-15T17:10:33.596",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033142,1710522633605,"fUST",-32133.32426455,0.000155,2,"2024-03-15T17:10:33.605",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033143,1710522633616,"fUST",-1272.04507179,0.000155,2,"2024-03-15T17:10:33.616",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033215,1710522638329,"fUST",-3874.8324605,0.000155,2,"2024-03-15T17:10:38.329",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033219,1710522638341,"fUST",-17476.11023811,0.000155,2,"2024-03-15T17:10:38.341",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033222,1710522638352,"fUST",-10386.91995487,0.000155,2,"2024-03-15T17:10:38.352",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033606,1710522641091,"fUST",-1290.92244866,0.00015345,2,"2024-03-15T17:10:41.091",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033608,1710522641102,"fUST",-693.56716698,0.000155,2,"2024-03-15T17:10:41.102",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319033795,1710522643210,"fUST",-4782.31006015,0.000155,2,"2024-03-15T17:10:43.210",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038376,1710522998110,"fUST",2138.39151681,0.00014,2,"2024-03-15T17:16:38.110",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038377,1710523086250,"fUST",5163.58423891,0.0001386,2,"2024-03-15T17:18:06.250",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038378,1710523106183,"fUST",1698.02424428,0.00013721,2,"2024-03-15T17:18:26.183",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038379,1710523106217,"fUST",3465.55999463,0.00013721,2,"2024-03-15T17:18:26.217",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038382,1710523124164,"fUST",5163.58423891,0.00013721,2,"2024-03-15T17:18:44.164",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038383,1710523140204,"fUST",2859.69745644,0.00013721,2,"2024-03-15T17:19:00.204",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038388,1710523396563,"fUST",687.12085551,0.00013721,2,"2024-03-15T17:23:16.563",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038389,1710523461446,"fUST",9914.37290378,0.00013721,2,"2024-03-15T17:24:21.446",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038390,1710523481510,"fUST",-3000000.0,0.00019051,60,"2024-03-15T17:24:41.510",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038393,1710523570194,"fUST",649.975133,0.00013841,2,"2024-03-15T17:26:10.194",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038402,1710523637979,"fUST",24900.0,0.00013841,2,"2024-03-15T17:27:17.979",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038428,1710523832430,"fUST",-336.92563888,0.00014802,2,"2024-03-15T17:30:32.430",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038429,1710523832440,"fUST",-280.04794514,0.00014803,2,"2024-03-15T17:30:32.440",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038435,1710523832493,"fUST",-10.70910471,0.00014803,2,"2024-03-15T17:30:32.493",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038437,1710523832502,"fUST",-381.81591752,0.00014804,2,"2024-03-15T17:30:32.502",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038439,1710523832511,"fUST",-1460.0,0.0001489,3,"2024-03-15T17:30:32.511",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038441,1710523832520,"fUST",-300.0,0.00014998,2,"2024-03-15T17:30:32.520",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038444,1710523832530,"fUST",-704.54614971,0.00015299,2,"2024-03-15T17:30:32.530",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038447,1710523832539,"fUST",-183.33828525,0.000153,2,"2024-03-15T17:30:32.539",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038450,1710523832549,"fUST",-15269.62310312,0.00015399,2,"2024-03-15T17:30:32.549",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038454,1710523832558,"fUST",-76203.88918519,0.000154,2,"2024-03-15T17:30:32.558",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038457,1710523832567,"fUST",-1000.0,0.000154,2,"2024-03-15T17:30:32.567",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038460,1710523832577,"fUST",-3598.36655866,0.000155,2,"2024-03-15T17:30:32.577",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038587,1710523838627,"fUST",-8395.13298346,0.000155,2,"2024-03-15T17:30:38.627",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038613,1710523840519,"fUST",-2165.69190042,0.000155,2,"2024-03-15T17:30:40.519",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038614,1710523840531,"fUST",-5299.66402931,0.000155,2,"2024-03-15T17:30:40.531",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038615,1710523840547,"fUST",-916.84660008,0.000155,2,"2024-03-15T17:30:40.547",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038616,1710523840839,"fUST",-98300.7896269,0.000155,2,"2024-03-15T17:30:40.839",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038628,1710523843416,"fUST",-490.60108284,0.000155,2,"2024-03-15T17:30:43.416",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038629,1710523843428,"fUST",-4388.77068533,0.000155,2,"2024-03-15T17:30:43.428",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038641,1710524110307,"fUST",10000.0,0.0001395,2,"2024-03-15T17:35:10.307",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038642,1710524124252,"fUST",2755.92,0.0001395,2,"2024-03-15T17:35:24.252",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038644,1710524326379,"fUST",14703.28298746,0.0001,3,"2024-03-15T17:38:46.379",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038647,1710524754370,"fUST",196.4081637,0.00013876,2,"2024-03-15T17:45:54.370",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038703,1710525032582,"fUST",-155.02015262,0.00014049,2,"2024-03-15T17:50:32.582",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038706,1710525032593,"fUST",-155.02015262,0.00014049,2,"2024-03-15T17:50:32.593",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038709,1710525032602,"fUST",-35147.12348076,0.00014049,2,"2024-03-15T17:50:32.602",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038713,1710525032614,"fUST",-300.0,0.00014049,2,"2024-03-15T17:50:32.614",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038716,1710525032625,"fUST",-24900.0,0.0001405,2,"2024-03-15T17:50:32.625",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038718,1710525032634,"fUST",-704.54614971,0.00015,2,"2024-03-15T17:50:32.634",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038720,1710525032644,"fUST",-440.288057,0.00015046,2,"2024-03-15T17:50:32.644",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038723,1710525032653,"fUST",-14012.37577643,0.000155,2,"2024-03-15T17:50:32.653",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038853,1710525038711,"fUST",-3551.023,0.000155,2,"2024-03-15T17:50:38.711",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038856,1710525038722,"fUST",-5980.82042456,0.000155,2,"2024-03-15T17:50:38.722",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038936,1710525041636,"fUST",-42684.64305737,0.000155,2,"2024-03-15T17:50:41.636",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038949,1710525043623,"fUST",-365.48000001,0.000155,2,"2024-03-15T17:50:43.623",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038979,1710525046719,"fUST",-1596.09917428,0.000155,2,"2024-03-15T17:50:46.719",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038982,1710525141073,"fUST",-1000.0,0.00015195,2,"2024-03-15T17:52:21.073",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038983,1710525259106,"fUST",-639.33425979,0.00015191,2,"2024-03-15T17:54:19.106",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038984,1710525259128,"fUST",-404.82872005,0.00015192,2,"2024-03-15T17:54:19.128",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038985,1710525259151,"fUST",-3955.83702016,0.00015195,2,"2024-03-15T17:54:19.151",0.0001898,23.73,0.6794461522474801,259216004.0509284]
[319038998,1710525948105,"fUST",220.144028,0.00013699,2,"2024-03-15T18:05:48.105",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319038999,1710526014643,"fUST",24900.0,0.00013678,2,"2024-03-15T18:06:54.643",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039000,1710526024813,"fUST",15960.47587622,0.00013699,2,"2024-03-15T18:07:04.813",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039001,1710526042778,"fUST",157.89753698,0.00013699,2,"2024-03-15T18:07:22.778",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039074,1710526231887,"fUST",-596.65223752,0.00014197,2,"2024-03-15T18:10:31.887",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039075,1710526231897,"fUST",-404.82872005,0.00014197,2,"2024-03-15T18:10:31.897",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039076,1710526231906,"fUST",-381.81591752,0.00014198,2,"2024-03-15T18:10:31.906",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039077,1710526231918,"fUST",-639.33425979,0.00014199,2,"2024-03-15T18:10:31.918",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039078,1710526231927,"fUST",-3501.36328965,0.000142,2,"2024-03-15T18:10:31.927",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039079,1710526231936,"fUST",-1569.68954403,0.00014201,2,"2024-03-15T18:10:31.936",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039080,1710526231945,"fUST",-454.7293176,0.00014225,2,"2024-03-15T18:10:31.945",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039081,1710526231954,"fUST",-155.04496304,0.00015195,2,"2024-03-15T18:10:31.954",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039082,1710526231963,"fUST",-704.54614971,0.00015196,2,"2024-03-15T18:10:31.963",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039083,1710526231971,"fUST",-10703.48116041,0.00015197,2,"2024-03-15T18:10:31.971",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039084,1710526231980,"fUST",-171.90457625,0.00015345,2,"2024-03-15T18:10:31.980",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039085,1710526231989,"fUST",-166.69118031,0.000154,2,"2024-03-15T18:10:31.989",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039086,1710526231998,"fUST",-5918.92235089,0.000155,2,"2024-03-15T18:10:31.998",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039087,1710526232006,"fUST",-685.41204182,0.000155,2,"2024-03-15T18:10:32.006",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039088,1710526232015,"fUST",-746.39104535,0.00016,2,"2024-03-15T18:10:32.015",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039089,1710526232024,"fUST",-269.36186767,0.000165,2,"2024-03-15T18:10:32.024",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039090,1710526232033,"fUST",-167.928475,0.00016687,2,"2024-03-15T18:10:32.033",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039091,1710526232042,"fUST",-165.507013,0.00016687,2,"2024-03-15T18:10:32.042",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039092,1710526232051,"fUST",-186.587195,0.00016687,2,"2024-03-15T18:10:32.051",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039093,1710526232060,"fUST",-167.928475,0.00016896,2,"2024-03-15T18:10:32.060",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039094,1710526232069,"fUST",-871.0,0.00017,2,"2024-03-15T18:10:32.069",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039095,1710526232077,"fUST",-186.587195,0.00017104,2,"2024-03-15T18:10:32.077",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039096,1710526232086,"fUST",-167.928475,0.00017104,2,"2024-03-15T18:10:32.086",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039097,1710526232095,"fUST",-2000.0,0.00017225,2,"2024-03-15T18:10:32.095",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039098,1710526232103,"fUST",-167.928475,0.00017313,2,"2024-03-15T18:10:32.103",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039099,1710526232112,"fUST",-2000.0,0.00017316,2,"2024-03-15T18:10:32.112",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039101,1710526232122,"fUST",-620.79867957,0.00017378,2,"2024-03-15T18:10:32.122",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039103,1710526232132,"fUST",-2000.0,0.00017408,2,"2024-03-15T18:10:32.132",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039105,1710526232141,"fUST",-2000.0,0.000175,2,"2024-03-15T18:10:32.141",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039107,1710526232153,"fUST",-186.587195,0.00017521,2,"2024-03-15T18:10:32.153",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039109,1710526232162,"fUST",-167.928475,0.00017521,2,"2024-03-15T18:10:32.162",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039111,1710526232172,"fUST",-2000.0,0.00017592,2,"2024-03-15T18:10:32.172",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039113,1710526232180,"fUST",-2000.0,0.00017683,2,"2024-03-15T18:10:32.180",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039115,1710526232189,"fUST",-2000.0,0.00017775,2,"2024-03-15T18:10:32.189",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039117,1710526232199,"fUST",-2000.0,0.00017867,2,"2024-03-15T18:10:32.199",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039119,1710526232208,"fUST",-2000.0,0.00017958,2,"2024-03-15T18:10:32.208",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039121,1710526232216,"fUST",-325.33863209,0.00018049,2,"2024-03-15T18:10:32.216",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039122,1710526232226,"fUST",-2000.0,0.0001805,2,"2024-03-15T18:10:32.226",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039124,1710526232235,"fUST",-456.31329707,0.00018096,2,"2024-03-15T18:10:32.235",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039125,1710526232245,"fUST",-2000.0,0.00018142,2,"2024-03-15T18:10:32.245",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039126,1710526232253,"fUST",-2000.0,0.00018234,2,"2024-03-15T18:10:32.253",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039128,1710526232263,"fUST",-2000.0,0.00018325,2,"2024-03-15T18:10:32.263",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039130,1710526232275,"fUST",-2000.0,0.00018417,2,"2024-03-15T18:10:32.275",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039132,1710526232284,"fUST",-4373.09986972,0.00018467,2,"2024-03-15T18:10:32.284",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039134,1710526232293,"fUST",-2707.795506,0.00018509,2,"2024-03-15T18:10:32.293",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039136,1710526232302,"fUST",-1000.0,0.00018783,2,"2024-03-15T18:10:32.302",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039138,1710526232311,"fUST",-1000.0,0.00018819,2,"2024-03-15T18:10:32.311",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039140,1710526232320,"fUST",-1000.0,0.00018826,2,"2024-03-15T18:10:32.320",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039142,1710526232329,"fUST",-1000.0,0.00018836,2,"2024-03-15T18:10:32.329",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039144,1710526232339,"fUST",-1000.0,0.00018875,2,"2024-03-15T18:10:32.339",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039146,1710526232347,"fUST",-4280.66913688,0.000189,2,"2024-03-15T18:10:32.347",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039270,1710526237984,"fUST",-1059.05938703,0.000189,2,"2024-03-15T18:10:37.984",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039272,1710526237994,"fUST",-159.41858964,0.00018916,2,"2024-03-15T18:10:37.994",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039274,1710526238004,"fUST",-2605.99595975,0.00018936,2,"2024-03-15T18:10:38.004",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039276,1710526238018,"fUST",-2210.96620652,0.00018936,2,"2024-03-15T18:10:38.018",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039373,1710526239799,"fUST",-496.90409677,0.00018936,2,"2024-03-15T18:10:39.799",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039374,1710526239812,"fUST",-1815.65978956,0.00018936,2,"2024-03-15T18:10:39.812",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039375,1710526239822,"fUST",-510.47128177,0.00018936,2,"2024-03-15T18:10:39.822",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039376,1710526239918,"fUST",-489.52871823,0.00018936,2,"2024-03-15T18:10:39.918",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039377,1710526239928,"fUST",-353.05879057,0.00018939,2,"2024-03-15T18:10:39.928",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039378,1710526239938,"fUST",-1000.0,0.00018943,2,"2024-03-15T18:10:39.938",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039379,1710526239947,"fUST",-753.45111975,0.00018943,2,"2024-03-15T18:10:39.947",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039400,1710526242791,"fUST",-246.54888025,0.00018943,2,"2024-03-15T18:10:42.791",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039401,1710526242800,"fUST",-248.28148893,0.00018955,2,"2024-03-15T18:10:42.800",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039446,1710526245969,"fUST",-751.71851107,0.00018955,2,"2024-03-15T18:10:45.969",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039447,1710526245979,"fUST",-1000.0,0.00018959,2,"2024-03-15T18:10:45.979",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039448,1710526245988,"fUST",-1000.0,0.00018987,2,"2024-03-15T18:10:45.988",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039449,1710526245997,"fUST",-1000.0,0.00018998,2,"2024-03-15T18:10:45.997",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039450,1710526246006,"fUST",-3403.96351555,0.00018998,2,"2024-03-15T18:10:46.006",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039451,1710526246015,"fUST",-7950.97518974,0.00019,2,"2024-03-15T18:10:46.015",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039452,1710526246026,"fUST",-1000.0,0.00019012,2,"2024-03-15T18:10:46.026",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039453,1710526246035,"fUST",-1000.0,0.00019013,2,"2024-03-15T18:10:46.035",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039454,1710526246044,"fUST",-153.0,0.00019028,2,"2024-03-15T18:10:46.044",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039455,1710526246054,"fUST",-1000.0,0.0001903,2,"2024-03-15T18:10:46.054",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039456,1710526246063,"fUST",-1512.65833217,0.0001903,2,"2024-03-15T18:10:46.063",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039457,1710526246073,"fUST",-284.80876135,0.00019034,2,"2024-03-15T18:10:46.073",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039458,1710526246082,"fUST",-457.61273012,0.00019034,2,"2024-03-15T18:10:46.082",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039459,1710526246091,"fUST",-601.12041979,0.00019034,2,"2024-03-15T18:10:46.091",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039460,1710526246101,"fUST",-690.73115949,0.00019034,2,"2024-03-15T18:10:46.101",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039461,1710526246110,"fUST",-331.25647707,0.00019035,2,"2024-03-15T18:10:46.110",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039462,1710526246119,"fUST",-277.965957,0.00019036,2,"2024-03-15T18:10:46.119",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039463,1710526246129,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.129",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039464,1710526246139,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.139",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039465,1710526246149,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.149",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039466,1710526246158,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.158",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039467,1710526246167,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.167",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039468,1710526246177,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.177",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039469,1710526246186,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.186",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039470,1710526246195,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.195",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039471,1710526246205,"fUST",-224.323332,0.00019036,2,"2024-03-15T18:10:46.205",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039472,1710526246214,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.214",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039473,1710526246223,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.223",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039474,1710526246232,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.232",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039475,1710526246242,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.242",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039476,1710526246251,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.251",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039477,1710526246260,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.260",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039478,1710526246269,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.269",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039479,1710526246278,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.278",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039480,1710526246288,"fUST",-151.0,0.00019036,2,"2024-03-15T18:10:46.288",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039481,1710526246296,"fUST",-10392.32397,0.00019036,60,"2024-03-15T18:10:46.296",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039486,1710526934014,"fUST",1000.0,0.00025,120,"2024-03-15T18:22:14.014",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039487,1710526939747,"fUST",1000.0,0.00024,120,"2024-03-15T18:22:19.747",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039488,1710527008010,"fUST",-269.36186767,0.00017109,2,"2024-03-15T18:23:28.010",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039489,1710527018528,"fUST",-290.75704985,0.00017107,2,"2024-03-15T18:23:38.528",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039490,1710527018563,"fUST",-322.18623575,0.00017107,2,"2024-03-15T18:23:38.563",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039491,1710527018597,"fUST",-91.60286411,0.00017108,2,"2024-03-15T18:23:38.597",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039492,1710527030414,"fUST",-558.82617846,0.00017107,2,"2024-03-15T18:23:50.414",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039493,1710527030450,"fUST",-612.9432856,0.00017108,2,"2024-03-15T18:23:50.450",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039508,1710527399331,"fUST",262.99728441,0.00015496,7,"2024-03-15T18:29:59.331",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039538,1710527431950,"fUST",-1953.00677637,0.00015493,2,"2024-03-15T18:30:31.950",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039539,1710527431960,"fUST",-155.13807288,0.00015494,2,"2024-03-15T18:30:31.960",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039540,1710527431971,"fUST",-1475.54009242,0.00015494,2,"2024-03-15T18:30:31.971",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039541,1710527431981,"fUST",-155.13807288,0.00015494,2,"2024-03-15T18:30:31.981",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039543,1710527431991,"fUST",-704.54614971,0.00015495,2,"2024-03-15T18:30:31.991",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039545,1710527432000,"fUST",-155.13807288,0.00015496,2,"2024-03-15T18:30:32.000",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039547,1710527432012,"fUST",-323.72730691,0.00015497,2,"2024-03-15T18:30:32.012",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039550,1710527432025,"fUST",-250.0,0.00015499,2,"2024-03-15T18:30:32.025",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039552,1710527432036,"fUST",-155.14273131,0.00015816,2,"2024-03-15T18:30:32.036",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039554,1710527432047,"fUST",-400.943263,0.00015977,2,"2024-03-15T18:30:32.047",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039557,1710527432058,"fUST",-746.39104535,0.00016935,2,"2024-03-15T18:30:32.058",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039559,1710527432070,"fUST",-269.36186767,0.00016936,2,"2024-03-15T18:30:32.070",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039561,1710527432081,"fUST",-1465.04553166,0.00016937,2,"2024-03-15T18:30:32.081",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039563,1710527432094,"fUST",-166.69118031,0.00017005,2,"2024-03-15T18:30:32.094",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039565,1710527432106,"fUST",-300.0,0.00017103,2,"2024-03-15T18:30:32.106",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039567,1710527432117,"fUST",-3278.70937693,0.00017104,2,"2024-03-15T18:30:32.117",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039570,1710527432130,"fUST",-1428.73370646,0.00017104,2,"2024-03-15T18:30:32.130",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039572,1710527432144,"fUST",-3497.29169722,0.00017104,2,"2024-03-15T18:30:32.144",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039575,1710527432163,"fUST",-18887.22297698,0.00017104,2,"2024-03-15T18:30:32.163",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039577,1710527432177,"fUST",-7641.02203373,0.00017104,2,"2024-03-15T18:30:32.177",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039777,1710527439921,"fUST",-262.37740657,0.00016933,2,"2024-03-15T18:30:39.921",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039778,1710527439930,"fUST",-342.91033832,0.00017104,2,"2024-03-15T18:30:39.930",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039779,1710527439957,"fUST",-5298.65939097,0.00017104,2,"2024-03-15T18:30:39.957",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039780,1710527440029,"fUST",-312.2633,0.00017104,2,"2024-03-15T18:30:40.029",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039784,1710527440120,"fUST",-1271.94585601,0.00017104,2,"2024-03-15T18:30:40.120",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039787,1710527440133,"fUST",-5735.05139029,0.00017104,2,"2024-03-15T18:30:40.133",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039788,1710527440144,"fUST",-24900.0,0.00017105,2,"2024-03-15T18:30:40.144",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039789,1710527440153,"fUST",-237.6679447,0.00017108,2,"2024-03-15T18:30:40.153",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039791,1710527440163,"fUST",-155.14428418,0.00017108,2,"2024-03-15T18:30:40.163",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039793,1710527440172,"fUST",-202.50973525,0.000174,2,"2024-03-15T18:30:40.172",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039795,1710527440182,"fUST",-310.18611477,0.00017586,2,"2024-03-15T18:30:40.182",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039796,1710527440192,"fUST",-2000.0,0.00017619,2,"2024-03-15T18:30:40.192",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039798,1710527440204,"fUST",-288.0,0.000179,2,"2024-03-15T18:30:40.204",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039800,1710527440213,"fUST",-166.69118031,0.00017968,2,"2024-03-15T18:30:40.213",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039801,1710527440222,"fUST",-325.33863209,0.00018,2,"2024-03-15T18:30:40.222",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039802,1710527440232,"fUST",-2000.0,0.0001811,2,"2024-03-15T18:30:40.232",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039803,1710527440241,"fUST",-153.0,0.00018141,2,"2024-03-15T18:30:40.241",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039805,1710527440250,"fUST",-153.0,0.00018552,2,"2024-03-15T18:30:40.250",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039806,1710527440260,"fUST",-153.0,0.00018552,2,"2024-03-15T18:30:40.260",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039808,1710527440270,"fUST",-153.0,0.00018552,2,"2024-03-15T18:30:40.270",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039810,1710527440280,"fUST",-306.0,0.00018757,2,"2024-03-15T18:30:40.280",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039811,1710527440290,"fUST",-306.0,0.00018757,2,"2024-03-15T18:30:40.290",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039812,1710527440299,"fUST",-153.651142,0.00018757,2,"2024-03-15T18:30:40.299",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039813,1710527440309,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.309",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039814,1710527440318,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.318",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039815,1710527440328,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:40.328",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039816,1710527440337,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:40.337",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039817,1710527440346,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.346",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039818,1710527440355,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.355",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039819,1710527440365,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:40.365",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039820,1710527440375,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.375",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039821,1710527440384,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:40.384",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039822,1710527440394,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.394",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039823,1710527440403,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.403",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039824,1710527440413,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.413",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039825,1710527440422,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.422",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039826,1710527440432,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.432",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039827,1710527440441,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:40.441",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039828,1710527440450,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:40.450",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039829,1710527440460,"fUST",-450.0,0.00018814,2,"2024-03-15T18:30:40.460",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039830,1710527440469,"fUST",-1000.0,0.00018836,2,"2024-03-15T18:30:40.469",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039831,1710527440479,"fUST",-31780.96745466,0.00018843,2,"2024-03-15T18:30:40.479",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039832,1710527440489,"fUST",-172.01875619,0.00018853,2,"2024-03-15T18:30:40.489",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039833,1710527440499,"fUST",-172.01875619,0.00018873,2,"2024-03-15T18:30:40.499",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039834,1710527440508,"fUST",-172.01875619,0.00018892,2,"2024-03-15T18:30:40.508",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039835,1710527440519,"fUST",-1342.43024329,0.00018897,2,"2024-03-15T18:30:40.519",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039836,1710527440529,"fUST",-306.0,0.000189,2,"2024-03-15T18:30:40.529",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039837,1710527440538,"fUST",-401.2968206,0.000189,2,"2024-03-15T18:30:40.538",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039838,1710527440548,"fUST",-172.01875619,0.00018912,2,"2024-03-15T18:30:40.548",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039839,1710527440558,"fUST",-166.69118031,0.00018931,2,"2024-03-15T18:30:40.558",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039840,1710527440568,"fUST",-172.01875619,0.00018931,2,"2024-03-15T18:30:40.568",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039841,1710527440577,"fUST",-39069.04596327,0.00018936,2,"2024-03-15T18:30:40.577",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039842,1710527440591,"fUST",-2457.93055425,0.00018936,2,"2024-03-15T18:30:40.591",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039860,1710527442915,"fUST",-705.58448431,0.00018936,2,"2024-03-15T18:30:42.915",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039861,1710527442926,"fUST",-14591.21282647,0.00018936,2,"2024-03-15T18:30:42.926",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039862,1710527442937,"fUST",-4956.34252284,0.00018936,2,"2024-03-15T18:30:42.937",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039863,1710527442949,"fUST",-859.68153428,0.00018936,2,"2024-03-15T18:30:42.949",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039864,1710527442978,"fUST",-516.90146467,0.00018936,2,"2024-03-15T18:30:42.978",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039865,1710527442989,"fUST",-31693.01743824,0.00018936,2,"2024-03-15T18:30:42.989",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039866,1710527443000,"fUST",-5018.61224055,0.00018936,2,"2024-03-15T18:30:43.000",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039891,1710527446100,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:46.100",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039892,1710527446111,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:30:46.111",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039893,1710527446121,"fUST",-153.0,0.00018757,2,"2024-03-15T18:30:46.121",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039894,1710527446131,"fUST",-47337.90145557,0.00018936,2,"2024-03-15T18:30:46.131",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039895,1710527446161,"fUST",-539.38475913,0.00018936,2,"2024-03-15T18:30:46.161",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039897,1710527795448,"fUST",250.0,0.0001487,2,"2024-03-15T18:36:35.448",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039898,1710527812792,"fUST",305.0,0.00015,2,"2024-03-15T18:36:52.792",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039899,1710527842385,"fUST",262.99728441,0.00014878,7,"2024-03-15T18:37:22.385",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039901,1710527861673,"fUST",-696.4099745,0.00014147,2,"2024-03-15T18:37:41.673",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039903,1710528088283,"fUST",1107.180051,0.00013887,2,"2024-03-15T18:41:28.283",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039904,1710528088316,"fUST",2500.0,0.00013887,2,"2024-03-15T18:41:28.316",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039905,1710528088350,"fUST",2500.0,0.00013887,2,"2024-03-15T18:41:28.350",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039906,1710528088390,"fUST",18792.819949,0.00013887,2,"2024-03-15T18:41:28.390",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039907,1710528164961,"fUST",262.99728441,0.0001488,7,"2024-03-15T18:42:44.961",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039908,1710528319301,"fUST",434.257508,0.00013699,2,"2024-03-15T18:45:19.301",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039911,1710528414590,"fUST",6580.2485988,0.00013235,2,"2024-03-15T18:46:54.590",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039913,1710528484998,"fUST",262.99728441,0.00014899,7,"2024-03-15T18:48:04.998",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039925,1710528518368,"fUST",24900.0,0.00013269,2,"2024-03-15T18:48:38.368",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039926,1710528531626,"fUST",155.12254681,0.00013949,2,"2024-03-15T18:48:51.626",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039927,1710528531905,"fUST",280.75210608,0.00013949,2,"2024-03-15T18:48:51.905",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039928,1710528539782,"fUST",404.82872005,0.00013949,2,"2024-03-15T18:48:59.782",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039929,1710528540449,"fUST",155.12254681,0.00013949,2,"2024-03-15T18:49:00.449",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039930,1710528544430,"fUST",2116.75793155,0.00013949,2,"2024-03-15T18:49:04.430",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039931,1710528548522,"fUST",323.72730691,0.00013949,2,"2024-03-15T18:49:08.522",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039932,1710528549179,"fUST",3501.36328965,0.00013949,2,"2024-03-15T18:49:09.179",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039933,1710528554862,"fUST",310.20628812,0.00013949,2,"2024-03-15T18:49:14.862",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039934,1710528560552,"fUST",558.82617846,0.00013949,2,"2024-03-15T18:49:20.552",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039935,1710528561981,"fUST",155.11944197,0.00013949,2,"2024-03-15T18:49:21.981",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039936,1710528567884,"fUST",204.85816159,0.00013949,2,"2024-03-15T18:49:27.884",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039937,1710528568883,"fUST",524.89134722,0.00013949,2,"2024-03-15T18:49:28.883",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039938,1710528573201,"fUST",806.63888185,0.00013949,2,"2024-03-15T18:49:33.201",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039939,1710528575561,"fUST",596.65223752,0.00013949,2,"2024-03-15T18:49:35.561",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039940,1710528579243,"fUST",430.1301591,0.0001358,2,"2024-03-15T18:49:39.243",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039941,1710528582331,"fUST",191.689329,0.00013949,2,"2024-03-15T18:49:42.331",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039942,1710528586295,"fUST",155.11944197,0.00013949,2,"2024-03-15T18:49:46.295",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039943,1710528586411,"fUST",155.11944197,0.00013949,2,"2024-03-15T18:49:46.411",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039963,1710528632663,"fUST",-1475.54009242,0.00013958,2,"2024-03-15T18:50:32.663",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039964,1710528632673,"fUST",-300.0,0.00013959,2,"2024-03-15T18:50:32.673",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039966,1710528632683,"fUST",-310.25906975,0.00013997,2,"2024-03-15T18:50:32.683",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039968,1710528632692,"fUST",-166.69118031,0.000149,2,"2024-03-15T18:50:32.692",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039969,1710528632701,"fUST",-187.42109409,0.00014999,2,"2024-03-15T18:50:32.701",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039971,1710528632711,"fUST",-7912.16657578,0.00015,2,"2024-03-15T18:50:32.711",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039972,1710528632724,"fUST",-7478.53729186,0.00015,2,"2024-03-15T18:50:32.724",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039973,1710528632735,"fUST",-1368.97733142,0.00015,2,"2024-03-15T18:50:32.735",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039974,1710528632747,"fUST",-66746.55356631,0.00015,2,"2024-03-15T18:50:32.747",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039975,1710528632757,"fUST",-1512.65833217,0.00015,2,"2024-03-15T18:50:32.757",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039977,1710528632768,"fUST",-704.54614971,0.00015759,2,"2024-03-15T18:50:32.768",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039978,1710528632778,"fUST",-929.3282691,0.0001576,2,"2024-03-15T18:50:32.778",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039979,1710528632787,"fUST",-907.95457756,0.00015761,2,"2024-03-15T18:50:32.787",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039980,1710528632797,"fUST",-746.39104535,0.00016499,2,"2024-03-15T18:50:32.797",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039981,1710528632806,"fUST",-269.36186767,0.00016936,2,"2024-03-15T18:50:32.806",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039982,1710528632815,"fUST",-1505.10422711,0.00016937,2,"2024-03-15T18:50:32.815",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039983,1710528632824,"fUST",-5981.55031385,0.00017104,2,"2024-03-15T18:50:32.824",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039984,1710528632833,"fUST",-155.29322121,0.00017108,2,"2024-03-15T18:50:32.833",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039985,1710528632842,"fUST",-1037.36532212,0.00017206,2,"2024-03-15T18:50:32.842",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039986,1710528632853,"fUST",-2000.0,0.00017863,2,"2024-03-15T18:50:32.853",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039987,1710528632863,"fUST",-153.0,0.00017935,2,"2024-03-15T18:50:32.863",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039988,1710528632873,"fUST",-325.33863209,0.00018,2,"2024-03-15T18:50:32.873",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039989,1710528632883,"fUST",-201.1290711,0.00018078,2,"2024-03-15T18:50:32.883",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039990,1710528632892,"fUST",-153.0,0.00018078,2,"2024-03-15T18:50:32.892",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039991,1710528632902,"fUST",-201.1290711,0.00018078,2,"2024-03-15T18:50:32.902",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039992,1710528632912,"fUST",-201.1290711,0.00018078,2,"2024-03-15T18:50:32.912",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039993,1710528632921,"fUST",-153.0,0.00018178,2,"2024-03-15T18:50:32.921",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039994,1710528632931,"fUST",-201.1290711,0.00018178,2,"2024-03-15T18:50:32.931",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039995,1710528632940,"fUST",-153.0,0.00018278,2,"2024-03-15T18:50:32.940",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039996,1710528632950,"fUST",-153.0,0.00018278,2,"2024-03-15T18:50:32.950",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039997,1710528632960,"fUST",-153.0,0.00018278,2,"2024-03-15T18:50:32.960",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039998,1710528632970,"fUST",-201.1290711,0.00018278,2,"2024-03-15T18:50:32.970",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319039999,1710528632980,"fUST",-153.0,0.00018278,2,"2024-03-15T18:50:32.980",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040000,1710528632990,"fUST",-201.1290711,0.00018278,2,"2024-03-15T18:50:32.990",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040001,1710528633001,"fUST",-441.3017066,0.00018278,2,"2024-03-15T18:50:33.001",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040002,1710528633012,"fUST",-201.1290711,0.00018278,2,"2024-03-15T18:50:33.012",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040003,1710528633023,"fUST",-1000.0,0.00018553,2,"2024-03-15T18:50:33.023",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040004,1710528633034,"fUST",-1000.0,0.00018658,2,"2024-03-15T18:50:33.034",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040005,1710528633045,"fUST",-835.35836782,0.00018658,2,"2024-03-15T18:50:33.045",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040006,1710528633056,"fUST",-766.9822041,0.00018734,2,"2024-03-15T18:50:33.056",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040007,1710528633073,"fUST",-201.085777,0.00018752,2,"2024-03-15T18:50:33.073",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040008,1710528633083,"fUST",-201.1290711,0.00018757,2,"2024-03-15T18:50:33.083",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040009,1710528633094,"fUST",-200.3666189,0.00018757,2,"2024-03-15T18:50:33.094",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040010,1710528633108,"fUST",-300.0,0.00018762,2,"2024-03-15T18:50:33.108",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040011,1710528633120,"fUST",-268.32645838,0.00018789,2,"2024-03-15T18:50:33.120",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040012,1710528633130,"fUST",-201.1290711,0.000188,2,"2024-03-15T18:50:33.130",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040013,1710528633140,"fUST",-1000.0,0.00018831,2,"2024-03-15T18:50:33.140",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040014,1710528633150,"fUST",-201.1290711,0.000189,2,"2024-03-15T18:50:33.150",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040015,1710528633160,"fUST",-6200.11466134,0.000189,2,"2024-03-15T18:50:33.160",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040016,1710528633176,"fUST",-4726.72734389,0.00018928,2,"2024-03-15T18:50:33.176",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040017,1710528633187,"fUST",-83256.78038523,0.00018931,2,"2024-03-15T18:50:33.187",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040018,1710528633198,"fUST",-155.13962566,0.00018936,2,"2024-03-15T18:50:33.198",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040019,1710528633209,"fUST",-217.07919021,0.00018936,2,"2024-03-15T18:50:33.209",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040020,1710528633219,"fUST",-309.66348366,0.00018936,2,"2024-03-15T18:50:33.219",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040021,1710528633229,"fUST",-10000.0,0.00018953,2,"2024-03-15T18:50:33.229",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040022,1710528633239,"fUST",-206.51826979,0.00018954,2,"2024-03-15T18:50:33.239",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040023,1710528633248,"fUST",-885.57958919,0.00019,2,"2024-03-15T18:50:33.248",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040024,1710528633259,"fUST",-155.09460771,0.00019009,2,"2024-03-15T18:50:33.259",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040025,1710528633269,"fUST",-7950.97518974,0.00019025,2,"2024-03-15T18:50:33.269",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040026,1710528633278,"fUST",-195.01317544,0.00019026,7,"2024-03-15T18:50:33.278",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040027,1710528633287,"fUST",-156.22680323,0.00019026,2,"2024-03-15T18:50:33.287",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040028,1710528633297,"fUST",-491.43813573,0.00019026,2,"2024-03-15T18:50:33.297",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040029,1710528633306,"fUST",-279.202389,0.00019026,2,"2024-03-15T18:50:33.306",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040030,1710528633315,"fUST",-396.57095673,0.00019026,2,"2024-03-15T18:50:33.315",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040031,1710528633325,"fUST",-453.11641753,0.00019026,2,"2024-03-15T18:50:33.325",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040032,1710528633336,"fUST",-561.45555656,0.00019026,2,"2024-03-15T18:50:33.336",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040033,1710528633345,"fUST",-204.85816159,0.00019026,2,"2024-03-15T18:50:33.345",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040034,1710528633359,"fUST",-252.6376856,0.00019026,2,"2024-03-15T18:50:33.359",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040035,1710528633369,"fUST",-626.77529728,0.00019026,2,"2024-03-15T18:50:33.369",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040036,1710528633379,"fUST",-806.19803421,0.00019026,2,"2024-03-15T18:50:33.379",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040037,1710528633390,"fUST",-331.65840004,0.00019026,2,"2024-03-15T18:50:33.390",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040038,1710528633399,"fUST",-176.91651827,0.00019026,2,"2024-03-15T18:50:33.399",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040039,1710528633410,"fUST",-155.11944197,0.00019026,2,"2024-03-15T18:50:33.410",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040040,1710528633419,"fUST",-191.33355606,0.00019026,2,"2024-03-15T18:50:33.419",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040041,1710528633429,"fUST",-281.9681373,0.00019027,2,"2024-03-15T18:50:33.429",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040042,1710528633439,"fUST",-1003.51223972,0.00019027,2,"2024-03-15T18:50:33.439",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040043,1710528633449,"fUST",-155.12099438,0.00019028,2,"2024-03-15T18:50:33.449",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040044,1710528633458,"fUST",-327.27322283,0.00019028,2,"2024-03-15T18:50:33.458",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040045,1710528633468,"fUST",-155.11323266,0.00019028,2,"2024-03-15T18:50:33.468",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040046,1710528633478,"fUST",-480787.6619295,0.00019028,60,"2024-03-15T18:50:33.478",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040047,1710528633491,"fUST",-31005.21796534,0.00019028,60,"2024-03-15T18:50:33.491",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040146,1710528638426,"fUST",-189.99491616,0.00018836,2,"2024-03-15T18:50:38.426",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040148,1710528638435,"fUST",-189.99491615,0.00018928,2,"2024-03-15T18:50:38.435",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040150,1710528638444,"fUST",-3088.61016769,0.00019028,60,"2024-03-15T18:50:38.444",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040152,1710528638456,"fUST",-139310.48623186,0.00019028,60,"2024-03-15T18:50:38.456",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040155,1710528638472,"fUST",-13313.09401089,0.00019028,60,"2024-03-15T18:50:38.472",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040238,1710528640213,"fUST",-3077.17769009,0.00019028,60,"2024-03-15T18:50:40.213",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040243,1710528640294,"fUST",-9185.60198011,0.00019028,60,"2024-03-15T18:50:40.294",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040244,1710528640305,"fUST",-48229.14240428,0.00019028,60,"2024-03-15T18:50:40.305",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040245,1710528640316,"fUST",-302.8671087,0.00019028,60,"2024-03-15T18:50:40.316",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040281,1710528643189,"fUST",-1484.11728992,0.00019028,60,"2024-03-15T18:50:43.189",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040282,1710528643216,"fUST",-2050.21821478,0.00019028,60,"2024-03-15T18:50:43.216",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040283,1710528643227,"fUST",-2080.35044729,0.00019028,60,"2024-03-15T18:50:43.227",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040284,1710528643238,"fUST",-975.52828381,0.00019028,60,"2024-03-15T18:50:43.238",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040305,1710528646980,"fUST",-485.11041011,0.00018837,2,"2024-03-15T18:50:46.980",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040308,1710528647085,"fUST",-704.54614971,0.00019027,2,"2024-03-15T18:50:47.085",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040311,1710528647100,"fUST",-172.16762403,0.00019027,2,"2024-03-15T18:50:47.100",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040313,1710528647111,"fUST",-155.26231502,0.00019027,2,"2024-03-15T18:50:47.111",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040314,1710528647120,"fUST",-325.33863209,0.00019027,2,"2024-03-15T18:50:47.120",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040316,1710528647129,"fUST",-74479.23327392,0.00019028,60,"2024-03-15T18:50:47.129",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040317,1710528647140,"fUST",-12650.7868015,0.00019028,60,"2024-03-15T18:50:47.140",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040318,1710528647152,"fUST",-10339.55,0.00019028,60,"2024-03-15T18:50:47.152",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040358,1710529067881,"fUST",-704.54614971,0.00015494,2,"2024-03-15T18:57:47.881",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040359,1710529067910,"fUST",-429.57182691,0.00015495,2,"2024-03-15T18:57:47.910",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040360,1710529067936,"fUST",-300.0,0.00015497,2,"2024-03-15T18:57:47.936",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040361,1710529067960,"fUST",-2265.88202338,0.00015497,2,"2024-03-15T18:57:47.960",0.0001898,24.58,0.6777636441031388,262032695.14405212]
[319040444,1710529832455,"fUST",-704.54614971,0.00015496,2,"2024-03-15T19:10:32.455",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319040445,1710529832467,"fUST",-6334.85385029,0.00015497,2,"2024-03-15T19:10:32.467",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319040446,1710529832480,"fUST",-22756.29146344,0.00015497,2,"2024-03-15T19:10:32.480",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319040447,1710529832491,"fUST",-10470.0,0.00015497,2,"2024-03-15T19:10:32.491",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319040449,1710529832502,"fUST",-3758.29800188,0.00015497,2,"2024-03-15T19:10:32.502",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319040451,1710529832520,"fUST",-1039.07334456,0.00015497,2,"2024-03-15T19:10:32.520",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041028,1710529838876,"fUST",-1069.41138336,0.00015497,2,"2024-03-15T19:10:38.876",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041030,1710529838886,"fUST",-155.00310006,0.00015497,2,"2024-03-15T19:10:38.886",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041032,1710529838896,"fUST",-5217.52305592,0.00015498,2,"2024-03-15T19:10:38.896",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041035,1710529838908,"fUST",-18474.11634151,0.00015498,2,"2024-03-15T19:10:38.908",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041037,1710529838920,"fUST",-365.801939,0.00015687,2,"2024-03-15T19:10:38.920",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041039,1710529838930,"fUST",-2244.1997756,0.00015763,2,"2024-03-15T19:10:38.930",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041040,1710529838939,"fUST",-746.39104535,0.00016,2,"2024-03-15T19:10:38.939",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041043,1710529838950,"fUST",-269.36186767,0.000165,2,"2024-03-15T19:10:38.950",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041044,1710529838960,"fUST",-24900.0,0.00017022,2,"2024-03-15T19:10:38.960",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041046,1710529838970,"fUST",-2000.0,0.00017863,2,"2024-03-15T19:10:38.970",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041048,1710529838979,"fUST",-325.33863209,0.00018,2,"2024-03-15T19:10:38.979",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041051,1710529838989,"fUST",-542.99659977,0.00018455,2,"2024-03-15T19:10:38.989",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041053,1710529839000,"fUST",-3900.0,0.000188,2,"2024-03-15T19:10:39.000",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041055,1710529839010,"fUST",-15899.5905639,0.00018831,2,"2024-03-15T19:10:39.010",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041057,1710529839022,"fUST",-4196.48948954,0.000189,2,"2024-03-15T19:10:39.022",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041059,1710529839032,"fUST",-1000.0,0.00018923,2,"2024-03-15T19:10:39.032",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041061,1710529839041,"fUST",-7950.97518974,0.00019,2,"2024-03-15T19:10:39.041",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041063,1710529839051,"fUST",-3800.0,0.00019,2,"2024-03-15T19:10:39.051",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041065,1710529839060,"fUST",-155.09615962,0.00019,2,"2024-03-15T19:10:39.060",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041067,1710529839070,"fUST",-260.09315931,0.00019008,2,"2024-03-15T19:10:39.070",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041069,1710529839080,"fUST",-429.32831951,0.0001902,2,"2024-03-15T19:10:39.080",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041071,1710529839089,"fUST",-155.00310006,0.00019021,2,"2024-03-15T19:10:39.089",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041073,1710529839099,"fUST",-151.0,0.00019023,2,"2024-03-15T19:10:39.099",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041075,1710529839110,"fUST",-151.0,0.00019023,2,"2024-03-15T19:10:39.110",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041077,1710529839119,"fUST",-412.3534582,0.00019026,2,"2024-03-15T19:10:39.119",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041079,1710529839130,"fUST",-153.0,0.00019026,2,"2024-03-15T19:10:39.130",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041081,1710529839139,"fUST",-558.67605724,0.00019026,2,"2024-03-15T19:10:39.139",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041083,1710529839148,"fUST",-875.5236,0.00019026,2,"2024-03-15T19:10:39.148",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041085,1710529839158,"fUST",-155.16378039,0.00019026,2,"2024-03-15T19:10:39.158",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041087,1710529839167,"fUST",-716.96247816,0.00019027,2,"2024-03-15T19:10:39.167",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041089,1710529839177,"fUST",-852.18123884,0.00019027,2,"2024-03-15T19:10:39.177",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041091,1710529839186,"fUST",-14441.08991957,0.00019028,60,"2024-03-15T19:10:39.186",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041275,1710529840938,"fUST",-4177.92425,0.00019028,60,"2024-03-15T19:10:40.938",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041277,1710529840950,"fUST",-3518.35,0.00019028,60,"2024-03-15T19:10:40.950",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041279,1710529840963,"fUST",-1500.36449618,0.00019028,60,"2024-03-15T19:10:40.963",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041281,1710529840975,"fUST",-48797.36553779,0.00019028,60,"2024-03-15T19:10:40.975",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041286,1710529841008,"fUST",-596.98274629,0.00019028,60,"2024-03-15T19:10:41.008",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041587,1710529843371,"fUST",-704.54614971,0.00019027,2,"2024-03-15T19:10:43.371",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041589,1710529843380,"fUST",-3056.45385029,0.00019028,60,"2024-03-15T19:10:43.380",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041596,1710529843437,"fUST",-6287.89422918,0.00019028,60,"2024-03-15T19:10:43.437",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041903,1710529846576,"fUST",-868.00993497,0.00019028,60,"2024-03-15T19:10:46.576",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041909,1710529846623,"fUST",-620.49913174,0.00019028,60,"2024-03-15T19:10:46.623",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319041914,1710529846655,"fUST",-7030.5,0.00019028,60,"2024-03-15T19:10:46.655",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047917,1710531032497,"fUST",-704.54614971,0.00015762,2,"2024-03-15T19:30:32.497",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047920,1710531032511,"fUST",-24900.0,0.00015763,2,"2024-03-15T19:30:32.511",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047922,1710531032520,"fUST",-746.39104535,0.00016,2,"2024-03-15T19:30:32.520",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047924,1710531032529,"fUST",-269.36186767,0.000165,2,"2024-03-15T19:30:32.529",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047926,1710531032538,"fUST",-182.900969,0.00017605,2,"2024-03-15T19:30:32.538",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047928,1710531032546,"fUST",-2000.0,0.00017861,2,"2024-03-15T19:30:32.546",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047930,1710531032555,"fUST",-325.33863209,0.00018109,2,"2024-03-15T19:30:32.555",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047932,1710531032564,"fUST",-681.86156678,0.0001811,2,"2024-03-15T19:30:32.564",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047934,1710531032573,"fUST",-5000.0,0.00018455,2,"2024-03-15T19:30:32.573",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047936,1710531032582,"fUST",-153.0,0.00018552,2,"2024-03-15T19:30:32.582",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047938,1710531032591,"fUST",-185.2036933,0.00018552,2,"2024-03-15T19:30:32.591",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047940,1710531032600,"fUST",-153.0,0.00018552,2,"2024-03-15T19:30:32.600",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047942,1710531032609,"fUST",-153.0,0.00018552,2,"2024-03-15T19:30:32.609",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047944,1710531032618,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.618",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047945,1710531032629,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.629",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047948,1710531032639,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.639",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047950,1710531032648,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.648",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047952,1710531032657,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.657",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047954,1710531032667,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.667",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047956,1710531032676,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.676",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047958,1710531032685,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.685",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047959,1710531032693,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.693",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047961,1710531032705,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.705",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047963,1710531032714,"fUST",-153.0,0.00018752,2,"2024-03-15T19:30:32.714",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047964,1710531032723,"fUST",-2797.65965969,0.000189,2,"2024-03-15T19:30:32.723",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047966,1710531032732,"fUST",-1000.0,0.00018924,2,"2024-03-15T19:30:32.732",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047968,1710531032741,"fUST",-1814.09246442,0.00018924,2,"2024-03-15T19:30:32.741",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047970,1710531032750,"fUST",-306.0,0.00019,2,"2024-03-15T19:30:32.750",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047971,1710531032758,"fUST",-24752.75680669,0.00019,5,"2024-03-15T19:30:32.758",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047972,1710531032771,"fUST",-13299.2257585,0.00019,5,"2024-03-15T19:30:32.771",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319047973,1710531032782,"fUST",-30621.21787099,0.00019,5,"2024-03-15T19:30:32.782",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048085,1710531038681,"fUST",-21040.15449369,0.00019,5,"2024-03-15T19:30:38.681",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048088,1710531038693,"fUST",-2315.64099,0.00019,5,"2024-03-15T19:30:38.693",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048091,1710531038708,"fUST",-1109.081745,0.00019,5,"2024-03-15T19:30:38.708",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048213,1710531042227,"fUST",-2719.07560286,0.0001881,2,"2024-03-15T19:30:42.227",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048214,1710531042238,"fUST",-67295.86454242,0.00019,5,"2024-03-15T19:30:42.238",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048215,1710531042252,"fUST",-359.50100004,0.00019,5,"2024-03-15T19:30:42.252",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048216,1710531042263,"fUST",-4971.73118331,0.00019,5,"2024-03-15T19:30:42.263",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048217,1710531042275,"fUST",-5007.37460319,0.00019,5,"2024-03-15T19:30:42.275",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048218,1710531042287,"fUST",-33700.33265279,0.00019,5,"2024-03-15T19:30:42.287",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048219,1710531042298,"fUST",-7054.86799567,0.00019,5,"2024-03-15T19:30:42.298",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048250,1710531043589,"fUST",-888.21218,0.00019,5,"2024-03-15T19:30:43.589",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048310,1710531268687,"fUST",3605.07842983,0.00025,120,"2024-03-15T19:34:28.687",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048339,1710531766084,"fUST",1000.0,0.00025,120,"2024-03-15T19:42:46.084",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048340,1710531771203,"fUST",1000.0,0.00024,120,"2024-03-15T19:42:51.203",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048342,1710531785067,"fUST",1000.0,0.00023,99,"2024-03-15T19:43:05.067",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048343,1710531795906,"fUST",1000.0,0.00022,100,"2024-03-15T19:43:15.906",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048406,1710532232762,"fUST",-704.54614971,0.00015192,2,"2024-03-15T19:50:32.762",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048408,1710532232772,"fUST",-156.08972204,0.00015193,2,"2024-03-15T19:50:32.772",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048410,1710532232781,"fUST",-155.01240099,0.00015194,2,"2024-03-15T19:50:32.781",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048412,1710532232790,"fUST",-155.01240099,0.00015195,2,"2024-03-15T19:50:32.790",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048414,1710532232800,"fUST",-221.69285549,0.00015218,2,"2024-03-15T19:50:32.800",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048415,1710532232809,"fUST",-182.900969,0.00015742,2,"2024-03-15T19:50:32.809",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048417,1710532232818,"fUST",-135.39738055,0.00015763,2,"2024-03-15T19:50:32.818",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048503,1710532238927,"fUST",-2035.10868,0.00015763,2,"2024-03-15T19:50:38.927",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048506,1710532238951,"fUST",-22729.49393945,0.00015763,2,"2024-03-15T19:50:38.951",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048508,1710532238962,"fUST",-746.39104535,0.00016,2,"2024-03-15T19:50:38.962",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048510,1710532238973,"fUST",-269.36186767,0.00016743,2,"2024-03-15T19:50:38.973",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048512,1710532238983,"fUST",-325.33863209,0.00018,2,"2024-03-15T19:50:38.983",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048514,1710532238993,"fUST",-153.0,0.00018278,2,"2024-03-15T19:50:38.993",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048516,1710532239004,"fUST",-7020.81424077,0.00018735,2,"2024-03-15T19:50:39.004",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048517,1710532239015,"fUST",-153.0,0.000188,2,"2024-03-15T19:50:39.015",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048518,1710532239026,"fUST",-153.0,0.000188,2,"2024-03-15T19:50:39.026",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048519,1710532239037,"fUST",-153.0,0.000188,2,"2024-03-15T19:50:39.037",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048521,1710532239048,"fUST",-5162.74519974,0.00018838,2,"2024-03-15T19:50:39.048",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048522,1710532239058,"fUST",-1000.0,0.000189,2,"2024-03-15T19:50:39.058",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048523,1710532239069,"fUST",-153.0,0.000189,2,"2024-03-15T19:50:39.069",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048525,1710532239079,"fUST",-249.11237936,0.000189,2,"2024-03-15T19:50:39.079",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048526,1710532239089,"fUST",-220.74648863,0.00018925,2,"2024-03-15T19:50:39.089",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048528,1710532239099,"fUST",-9853.40380287,0.00019,5,"2024-03-15T19:50:39.099",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319048997,1710532243711,"fUST",-6965.6,0.00019,5,"2024-03-15T19:50:43.711",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319049007,1710532243991,"fUST",-3724.0,0.00019,5,"2024-03-15T19:50:43.991",0.0001898,25.28,0.6780034574989775,262292970.01269302]
[319051720,1710533432899,"fUST",-518.0051554,0.0001421,2,"2024-03-15T20:10:32.899",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051721,1710533432912,"fUST",-518.0051554,0.00014211,2,"2024-03-15T20:10:32.912",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051722,1710533432924,"fUST",-704.54614971,0.00015,2,"2024-03-15T20:10:32.924",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051723,1710533432933,"fUST",-300.0,0.00015088,2,"2024-03-15T20:10:32.933",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051726,1710533432944,"fUST",-16915.06370482,0.00015089,2,"2024-03-15T20:10:32.944",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051731,1710533432956,"fUST",-7984.93629518,0.00015089,2,"2024-03-15T20:10:32.956",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051733,1710533432966,"fUST",-1148.69717801,0.00015095,2,"2024-03-15T20:10:32.966",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051735,1710533432975,"fUST",-1000.0,0.000154,2,"2024-03-15T20:10:32.975",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051737,1710533432986,"fUST",-9635.80933917,0.00015498,2,"2024-03-15T20:10:32.986",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051739,1710533432996,"fUST",-3091.84913203,0.00015499,2,"2024-03-15T20:10:32.996",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051934,1710533438216,"fUST",-2891.85323015,0.00015499,2,"2024-03-15T20:10:38.216",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051936,1710533438229,"fUST",-2101.81046,0.00015499,2,"2024-03-15T20:10:38.229",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051939,1710533438240,"fUST",-15438.05057174,0.00015499,2,"2024-03-15T20:10:38.240",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051941,1710533438250,"fUST",-48975.21656612,0.000155,2,"2024-03-15T20:10:38.250",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319051943,1710533438261,"fUST",-7388.65359428,0.000155,2,"2024-03-15T20:10:38.261",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319052216,1710533440938,"fUST",-2377.91837146,0.00015344,2,"2024-03-15T20:10:40.938",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319052217,1710533440947,"fUST",-1532.64249854,0.000155,2,"2024-03-15T20:10:40.947",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319052442,1710533443024,"fUST",-5905.22931155,0.000155,2,"2024-03-15T20:10:43.024",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319052833,1710533446179,"fUST",-6887.15,0.000155,2,"2024-03-15T20:10:46.179",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319052837,1710533446190,"fUST",-689.77371713,0.000155,2,"2024-03-15T20:10:46.190",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055579,1710533757440,"fUST",-1280.0,0.00027,120,"2024-03-15T20:15:57.440",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055580,1710533780206,"fUST",-0.24001648,0.00027,120,"2024-03-15T20:16:20.206",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055581,1710533780235,"fUST",-998.75998352,0.00029,120,"2024-03-15T20:16:20.235",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055634,1710534632134,"fUST",-210.75824561,0.00014187,2,"2024-03-15T20:30:32.134",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055635,1710534632144,"fUST",-1569.68954403,0.00014187,2,"2024-03-15T20:30:32.144",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055636,1710534632153,"fUST",-518.0051554,0.00014188,2,"2024-03-15T20:30:32.153",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055637,1710534632162,"fUST",-3438.161357,0.00014194,2,"2024-03-15T20:30:32.162",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055638,1710534632171,"fUST",-704.54614971,0.00015,2,"2024-03-15T20:30:32.171",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055639,1710534632180,"fUST",-300.0,0.00015498,2,"2024-03-15T20:30:32.180",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055640,1710534632189,"fUST",-6344.85693708,0.00015499,2,"2024-03-15T20:30:32.189",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055641,1710534632200,"fUST",-4548.84705483,0.00015499,2,"2024-03-15T20:30:32.200",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055928,1710534638320,"fUST",-4047.29388808,0.00015499,2,"2024-03-15T20:30:38.320",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055935,1710534638384,"fUST",-2488.70920199,0.00015499,2,"2024-03-15T20:30:38.384",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055937,1710534638393,"fUST",-16853.71858863,0.000155,2,"2024-03-15T20:30:38.393",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055939,1710534638404,"fUST",-91365.51186903,0.000155,2,"2024-03-15T20:30:38.404",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319055941,1710534638415,"fUST",-1113.55147044,0.000155,2,"2024-03-15T20:30:38.415",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056207,1710534640978,"fUST",-523.53543373,0.000155,2,"2024-03-15T20:30:40.978",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056218,1710534641069,"fUST",-12630.29510881,0.000155,2,"2024-03-15T20:30:41.069",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056398,1710535000114,"fUST",3550.6187287,0.00013368,2,"2024-03-15T20:36:40.114",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056399,1710535018801,"fUST",155.0,0.00013825,2,"2024-03-15T20:36:58.801",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056400,1710535026641,"fUST",549.36144243,0.00013824,2,"2024-03-15T20:37:06.641",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056401,1710535031205,"fUST",308.2187328,0.00012971,2,"2024-03-15T20:37:11.205",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056402,1710535070186,"fUST",3600.11827464,0.00013824,2,"2024-03-15T20:37:50.186",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056403,1710535084270,"fUST",2400.07884976,0.00013824,2,"2024-03-15T20:38:04.270",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056404,1710535102096,"fUST",5163.58423891,0.00013686,2,"2024-03-15T20:38:22.096",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056405,1710535106192,"fUST",2000.06570813,0.00013824,2,"2024-03-15T20:38:26.192",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056406,1710535107574,"fUST",15960.47587622,0.00013824,2,"2024-03-15T20:38:27.574",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056407,1710535118178,"fUST",5161.90616057,0.00013686,2,"2024-03-15T20:38:38.178",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056408,1710535121639,"fUST",13003.30236862,0.00013824,2,"2024-03-15T20:38:41.639",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056409,1710535129091,"fUST",2000.06570813,0.00013824,2,"2024-03-15T20:38:49.091",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056410,1710535145181,"fUST",1042.03423394,0.00013824,2,"2024-03-15T20:39:05.181",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056411,1710535163358,"fUST",184.73640903,0.0001395,2,"2024-03-15T20:39:23.358",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056412,1710535164957,"fUST",1042.03423394,0.00013824,2,"2024-03-15T20:39:24.957",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056413,1710535174058,"fUST",592.53053525,0.0001395,2,"2024-03-15T20:39:34.058",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056414,1710535174405,"fUST",322.18623575,0.0001395,2,"2024-03-15T20:39:34.405",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056415,1710535182488,"fUST",155.0,0.0001395,2,"2024-03-15T20:39:42.488",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056416,1710535184663,"fUST",1042.03423394,0.00013824,2,"2024-03-15T20:39:44.663",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056417,1710535188623,"fUST",290.75704985,0.0001395,2,"2024-03-15T20:39:48.623",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056418,1710535193804,"fUST",189.01349471,0.0001395,2,"2024-03-15T20:39:53.804",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056419,1710535195306,"fUST",155.0,0.0001395,2,"2024-03-15T20:39:55.306",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056420,1710535196929,"fUST",156.08972204,0.0001395,2,"2024-03-15T20:39:56.929",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056421,1710535204964,"fUST",1042.03423394,0.00013824,2,"2024-03-15T20:40:04.964",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056422,1710535206651,"fUST",155.0,0.0001395,2,"2024-03-15T20:40:06.651",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056423,1710535211127,"fUST",558.82617846,0.0001395,2,"2024-03-15T20:40:11.127",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056424,1710535227044,"fUST",1042.03423394,0.0001395,2,"2024-03-15T20:40:27.044",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056425,1710535242967,"fUST",1042.03423394,0.0001395,2,"2024-03-15T20:40:42.967",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056426,1710535270314,"fUST",1042.03423394,0.0001395,2,"2024-03-15T20:41:10.314",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056427,1710535274896,"fUST",210.75824561,0.0001395,2,"2024-03-15T20:41:14.896",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056428,1710535294212,"fUST",1042.03423394,0.0001395,2,"2024-03-15T20:41:34.212",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056429,1710535310216,"fUST",1042.03423394,0.0001395,2,"2024-03-15T20:41:50.216",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056430,1710535334219,"fUST",622.02043522,0.0001395,2,"2024-03-15T20:42:14.219",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056439,1710535814462,"fUST",22729.4939395,0.00013222,2,"2024-03-15T20:50:14.462",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056446,1710535832472,"fUST",-1475.54009242,0.00014209,2,"2024-03-15T20:50:32.472",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056448,1710535832483,"fUST",-210.75824561,0.00014209,2,"2024-03-15T20:50:32.483",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056450,1710535832492,"fUST",-429.57182691,0.0001421,2,"2024-03-15T20:50:32.492",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056452,1710535832501,"fUST",-290.75704985,0.0001421,2,"2024-03-15T20:50:32.501",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056454,1710535832510,"fUST",-301.71255932,0.0001421,2,"2024-03-15T20:50:32.510",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056456,1710535832526,"fUST",-639.33425979,0.00014211,2,"2024-03-15T20:50:32.526",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056458,1710535832535,"fUST",-3223.90400517,0.00014211,2,"2024-03-15T20:50:32.535",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056460,1710535832544,"fUST",-2599.93937474,0.00014212,2,"2024-03-15T20:50:32.544",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056461,1710535832553,"fUST",-592.53053525,0.00014212,2,"2024-03-15T20:50:32.553",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056462,1710535832562,"fUST",-280.75210608,0.00014213,2,"2024-03-15T20:50:32.562",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056463,1710535832571,"fUST",-558.82617846,0.00014213,2,"2024-03-15T20:50:32.571",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056464,1710535832580,"fUST",-1812.1643698,0.00014215,2,"2024-03-15T20:50:32.580",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056465,1710535832593,"fUST",-13457.45873332,0.00014215,2,"2024-03-15T20:50:32.593",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056466,1710535832603,"fUST",-357.12251322,0.00014223,2,"2024-03-15T20:50:32.603",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056467,1710535832614,"fUST",-300.0,0.0001423,2,"2024-03-15T20:50:32.614",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056468,1710535832625,"fUST",-7268.71784198,0.00014232,2,"2024-03-15T20:50:32.625",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056469,1710535832637,"fUST",-17293.28221554,0.00014232,2,"2024-03-15T20:50:32.637",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056470,1710535832646,"fUST",-12164.03756102,0.00015,2,"2024-03-15T20:50:32.646",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056471,1710535832657,"fUST",-84178.13293379,0.00015,2,"2024-03-15T20:50:32.657",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056472,1710535832669,"fUST",-704.54614971,0.00015,2,"2024-03-15T20:50:32.669",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056473,1710535832679,"fUST",-2000.0,0.00015113,2,"2024-03-15T20:50:32.679",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056474,1710535832688,"fUST",-156.01731293,0.00015151,2,"2024-03-15T20:50:32.688",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056475,1710535832700,"fUST",-410.77341813,0.00015341,2,"2024-03-15T20:50:32.700",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056526,1710535838955,"fUST",-76.26564814,0.00015341,2,"2024-03-15T20:50:38.955",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056528,1710535838968,"fUST",-1000.0,0.000154,2,"2024-03-15T20:50:38.968",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056530,1710535838978,"fUST",-265.03242858,0.00015498,2,"2024-03-15T20:50:38.978",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056532,1710535838987,"fUST",-7232.49512734,0.000155,2,"2024-03-15T20:50:38.987",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056534,1710535838999,"fUST",-3288.83825792,0.000155,2,"2024-03-15T20:50:38.999",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056649,1710535840406,"fUST",-6770.6,0.000155,2,"2024-03-15T20:50:40.406",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056650,1710535840418,"fUST",-29008.17270381,0.000155,2,"2024-03-15T20:50:40.418",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056651,1710535840428,"fUST",-238.25707164,0.000155,2,"2024-03-15T20:50:40.428",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056652,1710535840438,"fUST",-155.0,0.000155,2,"2024-03-15T20:50:40.438",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056653,1710535840447,"fUST",-506.0,0.00015653,2,"2024-03-15T20:50:40.447",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056654,1710535840459,"fUST",-746.39104535,0.00016,2,"2024-03-15T20:50:40.459",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056655,1710535840468,"fUST",-2000.0,0.00016275,2,"2024-03-15T20:50:40.468",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056656,1710535840478,"fUST",-153.0,0.00016285,2,"2024-03-15T20:50:40.478",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056657,1710535840487,"fUST",-156.01731292,0.00016409,2,"2024-03-15T20:50:40.487",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056658,1710535840498,"fUST",-269.36186767,0.000165,2,"2024-03-15T20:50:40.498",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056659,1710535840508,"fUST",-153.0,0.00016634,2,"2024-03-15T20:50:40.508",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056660,1710535840518,"fUST",-153.0,0.00016678,2,"2024-03-15T20:50:40.518",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056661,1710535840529,"fUST",-626.14909493,0.00017343,2,"2024-03-15T20:50:40.529",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056662,1710535840543,"fUST",-2000.0,0.00017438,2,"2024-03-15T20:50:40.543",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056663,1710535840553,"fUST",-153.0,0.00017478,2,"2024-03-15T20:50:40.553",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056665,1710535840562,"fUST",-156.01731292,0.00017667,2,"2024-03-15T20:50:40.562",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056666,1710535840571,"fUST",-971.04614717,0.00017998,2,"2024-03-15T20:50:40.571",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056667,1710535840580,"fUST",-325.33863209,0.00018191,2,"2024-03-15T20:50:40.580",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056669,1710535840590,"fUST",-153.0,0.00018192,2,"2024-03-15T20:50:40.590",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056671,1710535840599,"fUST",-153.0,0.00018192,2,"2024-03-15T20:50:40.599",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056673,1710535840608,"fUST",-153.0,0.00018192,2,"2024-03-15T20:50:40.608",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056675,1710535840618,"fUST",-153.0,0.00018192,2,"2024-03-15T20:50:40.618",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056677,1710535840629,"fUST",-153.0,0.00018192,2,"2024-03-15T20:50:40.629",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056679,1710535840639,"fUST",-2151.0,0.000189,2,"2024-03-15T20:50:40.639",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056681,1710535840648,"fUST",-1865.1064398,0.000189,2,"2024-03-15T20:50:40.648",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056683,1710535840658,"fUST",-156.01731292,0.00018925,2,"2024-03-15T20:50:40.658",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056685,1710535840666,"fUST",-5561.79182188,0.00019,5,"2024-03-15T20:50:40.666",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056687,1710535840678,"fUST",-36534.6760205,0.00019,5,"2024-03-15T20:50:40.678",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056689,1710535840691,"fUST",-24040.60624762,0.00019,5,"2024-03-15T20:50:40.691",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056692,1710535840709,"fUST",-8189.46531811,0.00019,5,"2024-03-15T20:50:40.709",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056694,1710535840721,"fUST",-629.1278318,0.00019,5,"2024-03-15T20:50:40.721",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056696,1710535840733,"fUST",-598.0205773,0.00019,5,"2024-03-15T20:50:40.733",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056698,1710535840746,"fUST",-285.29888257,0.00019,5,"2024-03-15T20:50:40.746",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319056975,1710535843339,"fUST",-5126.16570492,0.00019,5,"2024-03-15T20:50:43.339",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319062145,1710536490784,"fUST",1001.2379899,0.00013699,2,"2024-03-15T21:01:30.784",0.0001898,25.54,0.6785342115952728,262263769.73693708]
[319062146,1710536891792,"fUST",806.63888185,0.0001383,2,"2024-03-15T21:08:11.792",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062147,1710536899629,"fUST",806.63888185,0.0001383,2,"2024-03-15T21:08:19.629",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062149,1710536908362,"fUST",806.63888185,0.0001383,2,"2024-03-15T21:08:28.362",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062152,1710536916692,"fUST",803.28878086,0.00013829,2,"2024-03-15T21:08:36.692",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062159,1710536925888,"fUST",803.28878086,0.00013829,2,"2024-03-15T21:08:45.888",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062160,1710536933723,"fUST",806.63888185,0.00013828,2,"2024-03-15T21:08:53.723",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062161,1710536942315,"fUST",166.86691088,0.00013828,2,"2024-03-15T21:09:02.315",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062202,1710537032442,"fUST",-592.53053525,0.00013964,2,"2024-03-15T21:10:32.442",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062203,1710537032452,"fUST",-806.63888185,0.00013965,2,"2024-03-15T21:10:32.452",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062204,1710537032461,"fUST",-210.75824561,0.00013967,2,"2024-03-15T21:10:32.461",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062205,1710537032470,"fUST",-300.0,0.0001397,2,"2024-03-15T21:10:32.470",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062206,1710537032479,"fUST",-14973.09454908,0.00013971,2,"2024-03-15T21:10:32.479",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062450,1710537040949,"fUST",-296.52855404,0.00013971,2,"2024-03-15T21:10:40.949",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062452,1710537040962,"fUST",-3806.34195227,0.00013972,2,"2024-03-15T21:10:40.962",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062459,1710537041016,"fUST",-21093.65804773,0.00013972,2,"2024-03-15T21:10:41.016",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062461,1710537041028,"fUST",-183.96379566,0.0001418,2,"2024-03-15T21:10:41.028",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062463,1710537041039,"fUST",-155.0,0.00015,2,"2024-03-15T21:10:41.039",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062465,1710537041049,"fUST",-704.54614971,0.00015,2,"2024-03-15T21:10:41.049",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062467,1710537041060,"fUST",-1000.0,0.000154,2,"2024-03-15T21:10:41.060",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319062470,1710537041071,"fUST",-11862.8320069,0.00015498,2,"2024-03-15T21:10:41.071",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319063041,1710537046583,"fUST",-11647.9762595,0.00015498,2,"2024-03-15T21:10:46.583",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319063044,1710537046595,"fUST",-34985.26157671,0.00015498,2,"2024-03-15T21:10:46.595",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319063046,1710537046604,"fUST",-56031.18798133,0.000155,2,"2024-03-15T21:10:46.604",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064630,1710537064227,"fUST",299.90396286,0.00013828,2,"2024-03-15T21:11:04.227",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064720,1710537083808,"fUST",19029.78082051,0.00013828,2,"2024-03-15T21:11:23.808",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064744,1710538232616,"fUST",-210.75824561,0.00014254,2,"2024-03-15T21:30:32.616",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064745,1710538232625,"fUST",-13367.8448623,0.00014255,2,"2024-03-15T21:30:32.625",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064746,1710538232639,"fUST",-341.4592322,0.00014369,2,"2024-03-15T21:30:32.639",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064747,1710538232648,"fUST",-225.471,0.0001488,2,"2024-03-15T21:30:32.648",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064748,1710538232656,"fUST",-225.472,0.0001488,2,"2024-03-15T21:30:32.656",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064749,1710538232665,"fUST",-225.472,0.0001488,2,"2024-03-15T21:30:32.665",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064750,1710538232674,"fUST",-225.471,0.0001488,2,"2024-03-15T21:30:32.674",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064751,1710538232683,"fUST",-225.472,0.0001488,2,"2024-03-15T21:30:32.683",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064752,1710538232691,"fUST",-822.762,0.0001519,2,"2024-03-15T21:30:32.691",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064753,1710538232700,"fUST",-822.762,0.0001519,2,"2024-03-15T21:30:32.700",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064754,1710538232709,"fUST",-822.762,0.0001519,2,"2024-03-15T21:30:32.709",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064755,1710538232718,"fUST",-822.761,0.0001519,2,"2024-03-15T21:30:32.718",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064756,1710538232727,"fUST",-822.761,0.0001519,2,"2024-03-15T21:30:32.727",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064757,1710538232735,"fUST",-187.08775268,0.000153,2,"2024-03-15T21:30:32.735",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064758,1710538232744,"fUST",-547.17424808,0.000154,2,"2024-03-15T21:30:32.744",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064759,1710538232755,"fUST",-452.82575192,0.000154,2,"2024-03-15T21:30:32.755",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064760,1710538232767,"fUST",-75439.31277549,0.000155,2,"2024-03-15T21:30:32.767",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064761,1710538232778,"fUST",-1493.91252004,0.000155,2,"2024-03-15T21:30:32.778",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319064813,1710538238867,"fUST",-5941.87038555,0.000155,2,"2024-03-15T21:30:38.867",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319065001,1710538240837,"fUST",-24267.2578735,0.000155,2,"2024-03-15T21:30:40.837",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319065299,1710538243643,"fUST",-10787.93662366,0.000155,2,"2024-03-15T21:30:43.643",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319065596,1710538246782,"fUST",-122748.147,0.000155,2,"2024-03-15T21:30:46.782",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071126,1710538792233,"fUST",-2000000.0,0.00019003,60,"2024-03-15T21:39:52.233",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071163,1710539431834,"fUST",-210.75824561,0.00014999,2,"2024-03-15T21:50:31.834",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071165,1710539431843,"fUST",-1562.76942869,0.00015,2,"2024-03-15T21:50:31.843",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071167,1710539431852,"fUST",-187.08775268,0.000154,2,"2024-03-15T21:50:31.852",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071168,1710539431862,"fUST",-4447.56440132,0.000155,2,"2024-03-15T21:50:31.862",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071170,1710539431870,"fUST",-746.39104535,0.00016499,2,"2024-03-15T21:50:31.870",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071172,1710539431880,"fUST",-205.951,0.00017252,2,"2024-03-15T21:50:31.880",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071173,1710539431890,"fUST",-269.36186767,0.00017599,2,"2024-03-15T21:50:31.890",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071175,1710539431899,"fUST",-2000.0,0.000176,2,"2024-03-15T21:50:31.899",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071177,1710539431909,"fUST",-1475.54009242,0.00017835,2,"2024-03-15T21:50:31.909",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071178,1710539431918,"fUST",-5634.53619249,0.00018,4,"2024-03-15T21:50:31.918",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071180,1710539431927,"fUST",-1000.0,0.00018,2,"2024-03-15T21:50:31.927",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071182,1710539431936,"fUST",-325.33863209,0.00018,2,"2024-03-15T21:50:31.936",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071184,1710539431945,"fUST",-2000.0,0.000181,2,"2024-03-15T21:50:31.945",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071186,1710539431954,"fUST",-153.0,0.00018192,2,"2024-03-15T21:50:31.954",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071188,1710539431963,"fUST",-1000.0,0.000185,2,"2024-03-15T21:50:31.963",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071190,1710539431973,"fUST",-5583.38507201,0.00018798,2,"2024-03-15T21:50:31.973",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071192,1710539431985,"fUST",-5626.72312917,0.00018798,2,"2024-03-15T21:50:31.985",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071271,1710539438055,"fUST",-91.87630614,0.00018798,2,"2024-03-15T21:50:38.055",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071273,1710539438065,"fUST",-570.00052792,0.00018899,2,"2024-03-15T21:50:38.065",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071597,1710539441919,"fUST",-103.32386522,0.00018899,2,"2024-03-15T21:50:41.919",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071598,1710539441928,"fUST",-1298.17606641,0.000189,2,"2024-03-15T21:50:41.928",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071599,1710539441939,"fUST",-16298.25177335,0.000189,2,"2024-03-15T21:50:41.939",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071600,1710539442031,"fUST",-82619.37612682,0.000189,2,"2024-03-15T21:50:42.031",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071601,1710539442040,"fUST",-1000.0,0.000189,2,"2024-03-15T21:50:42.040",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071602,1710539442049,"fUST",-1243.4042932,0.000189,2,"2024-03-15T21:50:42.049",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071603,1710539442058,"fUST",-160.2871074,0.000189,2,"2024-03-15T21:50:42.058",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071604,1710539442066,"fUST",-160.28710736,0.00018901,2,"2024-03-15T21:50:42.066",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071605,1710539442075,"fUST",-160.28710736,0.00018902,2,"2024-03-15T21:50:42.075",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071606,1710539442084,"fUST",-160.28710736,0.00018902,2,"2024-03-15T21:50:42.084",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071607,1710539442093,"fUST",-160.28710736,0.00018903,2,"2024-03-15T21:50:42.093",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071609,1710539442102,"fUST",-1266.08922164,0.00018903,2,"2024-03-15T21:50:42.102",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071611,1710539442112,"fUST",-183293.26536513,0.00019,5,"2024-03-15T21:50:42.112",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071613,1710539442124,"fUST",-305.52488607,0.00019,5,"2024-03-15T21:50:42.124",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071690,1710539442832,"fUST",-16141.29119747,0.00019,5,"2024-03-15T21:50:42.832",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319071698,1710539442891,"fUST",-377.54518258,0.00019,5,"2024-03-15T21:50:42.891",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319072160,1710539447264,"fUST",-191.63961373,0.0001881,2,"2024-03-15T21:50:47.264",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319072163,1710539447273,"fUST",-105.43363371,0.00019,5,"2024-03-15T21:50:47.273",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319072166,1710539447286,"fUST",-72709.98190893,0.00019,5,"2024-03-15T21:50:47.286",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319072175,1710539447325,"fUST",-1483.24,0.00019,5,"2024-03-15T21:50:47.325",0.0001898,25.96,0.6786489372474194,261853582.59893066]
[319079833,1710540632212,"fUST",-704.54614971,0.00017559,2,"2024-03-15T22:10:32.212",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079834,1710540632223,"fUST",-210.75824561,0.0001756,2,"2024-03-15T22:10:32.223",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079835,1710540632233,"fUST",-269.36186767,0.00017561,2,"2024-03-15T22:10:32.233",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079836,1710540632243,"fUST",-746.39104535,0.00017561,2,"2024-03-15T22:10:32.243",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079837,1710540632253,"fUST",-480.12011328,0.00017562,2,"2024-03-15T22:10:32.253",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079838,1710540632263,"fUST",-325.33863209,0.00018,2,"2024-03-15T22:10:32.263",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079839,1710540632272,"fUST",-300.0,0.00018712,2,"2024-03-15T22:10:32.272",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079840,1710540632282,"fUST",-7020.81424077,0.00018713,2,"2024-03-15T22:10:32.282",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079841,1710540632292,"fUST",-5162.74519974,0.00018813,2,"2024-03-15T22:10:32.292",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079842,1710540632302,"fUST",-828.93619546,0.000189,2,"2024-03-15T22:10:32.302",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079843,1710540632313,"fUST",-1000.0,0.00018913,2,"2024-03-15T22:10:32.313",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079844,1710540632324,"fUST",-4998.6383628,0.00019,5,"2024-03-15T22:10:32.324",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079845,1710540632336,"fUST",-1863.57471211,0.00019,5,"2024-03-15T22:10:32.336",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079906,1710540638222,"fUST",-400.56660236,0.00017383,2,"2024-03-15T22:10:38.222",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079908,1710540638232,"fUST",-676.75036464,0.00019,5,"2024-03-15T22:10:38.232",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079985,1710540640142,"fUST",-705.39713821,0.00019,5,"2024-03-15T22:10:40.142",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079986,1710540640154,"fUST",-644.44286179,0.00019,5,"2024-03-15T22:10:40.154",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079987,1710540640165,"fUST",-26525.14140121,0.00019,5,"2024-03-15T22:10:40.165",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079988,1710540640177,"fUST",-10973.62495549,0.00019,5,"2024-03-15T22:10:40.177",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079989,1710540640187,"fUST",-7950.97518974,0.00019,2,"2024-03-15T22:10:40.187",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079990,1710540640197,"fUST",-1081.4087181,0.00019001,2,"2024-03-15T22:10:40.197",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079991,1710540640207,"fUST",-191.63961373,0.00019001,2,"2024-03-15T22:10:40.207",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079992,1710540640216,"fUST",-3396.29371336,0.00019013,60,"2024-03-15T22:10:40.216",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079993,1710540640230,"fUST",-10053.37796091,0.00019013,60,"2024-03-15T22:10:40.230",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319079994,1710540640242,"fUST",-2163.43126643,0.00019013,60,"2024-03-15T22:10:40.242",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080002,1710540643075,"fUST",-660.44463536,0.00019013,60,"2024-03-15T22:10:43.075",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080005,1710540643241,"fUST",-9125.54330409,0.00019013,60,"2024-03-15T22:10:43.241",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080006,1710540643256,"fUST",-886.027425,0.00019013,60,"2024-03-15T22:10:43.256",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080043,1710540646164,"fUST",-325.33863209,0.00019012,2,"2024-03-15T22:10:46.164",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080057,1710540646295,"fUST",-409.62136791,0.00019013,60,"2024-03-15T22:10:46.295",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080059,1710540646312,"fUST",-37760.53204616,0.00019013,60,"2024-03-15T22:10:46.312",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080062,1710540646331,"fUST",-878.92675256,0.00019013,60,"2024-03-15T22:10:46.331",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080089,1710541832128,"fUST",-269.36186767,0.00017812,2,"2024-03-15T22:30:32.128",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080090,1710541832138,"fUST",-746.39104535,0.00017812,2,"2024-03-15T22:30:32.138",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080091,1710541832147,"fUST",-210.75824561,0.00017813,2,"2024-03-15T22:30:32.147",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080092,1710541832155,"fUST",-300.0,0.00017842,2,"2024-03-15T22:30:32.155",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080093,1710541832164,"fUST",-4479.44387312,0.00017843,2,"2024-03-15T22:30:32.164",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080094,1710541832177,"fUST",-11038.69806038,0.00017843,2,"2024-03-15T22:30:32.177",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080095,1710541832187,"fUST",-250.0,0.0001788,2,"2024-03-15T22:30:32.187",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080096,1710541832196,"fUST",-325.33863209,0.00018,2,"2024-03-15T22:30:32.196",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080098,1710541832205,"fUST",-202.25268222,0.000187,2,"2024-03-15T22:30:32.205",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080100,1710541832214,"fUST",-552.62413031,0.000189,2,"2024-03-15T22:30:32.214",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080102,1710541832223,"fUST",-1000.0,0.00018916,2,"2024-03-15T22:30:32.223",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080104,1710541832232,"fUST",-1146.91758415,0.00018916,2,"2024-03-15T22:30:32.232",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080105,1710541832241,"fUST",-7950.97518974,0.00019,2,"2024-03-15T22:30:32.241",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080107,1710541832251,"fUST",-525.64601407,0.00019012,2,"2024-03-15T22:30:32.251",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080109,1710541832260,"fUST",-165.74099716,0.00019012,2,"2024-03-15T22:30:32.260",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080111,1710541832269,"fUST",-235.12275244,0.00019014,2,"2024-03-15T22:30:32.269",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080113,1710541832279,"fUST",-158.22044323,0.00019014,2,"2024-03-15T22:30:32.279",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080115,1710541832287,"fUST",-5733.74021894,0.00019014,2,"2024-03-15T22:30:32.287",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080117,1710541832300,"fUST",-2090.3778873,0.00019014,2,"2024-03-15T22:30:32.300",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080119,1710541832310,"fUST",-1001.001001,0.00019015,2,"2024-03-15T22:30:32.310",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080121,1710541832319,"fUST",-19886.92127206,0.00019016,60,"2024-03-15T22:30:32.319",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080122,1710541832333,"fUST",-2450.03156476,0.00019016,60,"2024-03-15T22:30:32.333",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080163,1710541838540,"fUST",-6394.88191919,0.00019016,60,"2024-03-15T22:30:38.540",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080218,1710541840337,"fUST",-342.80499812,0.00019016,60,"2024-03-15T22:30:40.337",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080226,1710541840451,"fUST",-5972.12807561,0.00019016,60,"2024-03-15T22:30:40.451",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080256,1710541843292,"fUST",-19046.74827908,0.00019016,60,"2024-03-15T22:30:43.292",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080263,1710541843356,"fUST",-362.7300706,0.00019016,60,"2024-03-15T22:30:43.356",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080316,1710541846350,"fUST",-325.33863209,0.00019015,2,"2024-03-15T22:30:46.350",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080317,1710541846359,"fUST",-17.01136791,0.00019016,60,"2024-03-15T22:30:46.359",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080318,1710541846371,"fUST",-42177.80459867,0.00019016,60,"2024-03-15T22:30:46.371",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080319,1710541846381,"fUST",-39000.055136,0.00019016,60,"2024-03-15T22:30:46.381",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080324,1710542802581,"fUST",1642.92593099,0.00019,30,"2024-03-15T22:46:42.581",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080359,1710543032326,"fUST",-210.75824561,0.00015744,2,"2024-03-15T22:50:32.326",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080360,1710543032335,"fUST",-746.39104535,0.00017155,2,"2024-03-15T22:50:32.335",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080362,1710543032344,"fUST",-323.72730691,0.00017156,2,"2024-03-15T22:50:32.344",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080364,1710543032354,"fUST",-17710.14619212,0.00017171,2,"2024-03-15T22:50:32.354",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080367,1710543032365,"fUST",-7189.85380788,0.00017171,2,"2024-03-15T22:50:32.365",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080369,1710543032375,"fUST",-397.992845,0.00017174,2,"2024-03-15T22:50:32.375",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080371,1710543032383,"fUST",-250.0,0.00017203,2,"2024-03-15T22:50:32.383",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080374,1710543032392,"fUST",-325.33863209,0.00018,2,"2024-03-15T22:50:32.392",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080376,1710543032401,"fUST",-645.41012187,0.00018198,2,"2024-03-15T22:50:32.401",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080379,1710543032411,"fUST",-1000.0,0.00018795,2,"2024-03-15T22:50:32.411",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080382,1710543032420,"fUST",-4387.3252715,0.00018826,2,"2024-03-15T22:50:32.420",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080386,1710543032432,"fUST",-775.41992824,0.00018826,2,"2024-03-15T22:50:32.432",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080389,1710543032441,"fUST",-1000.0,0.00018852,2,"2024-03-15T22:50:32.441",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080392,1710543032450,"fUST",-1000.0,0.00018872,2,"2024-03-15T22:50:32.450",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080395,1710543032458,"fUST",-368.41608687,0.000189,2,"2024-03-15T22:50:32.458",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080397,1710543032467,"fUST",-38115.4855588,0.00018918,2,"2024-03-15T22:50:32.467",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080400,1710543032477,"fUST",-2248.67842609,0.00018918,2,"2024-03-15T22:50:32.477",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080514,1710543038746,"fUST",-210.72743714,0.00015585,2,"2024-03-15T22:50:38.746",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080515,1710543038755,"fUST",-404.82872005,0.00015743,2,"2024-03-15T22:50:38.755",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080516,1710543038765,"fUST",-1953.00677637,0.00015744,2,"2024-03-15T22:50:38.765",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080517,1710543038775,"fUST",-1488.00726384,0.00018918,2,"2024-03-15T22:50:38.775",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080518,1710543038785,"fUST",-1000.0,0.00018918,2,"2024-03-15T22:50:38.785",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080519,1710543038794,"fUST",-1000.0,0.00018922,2,"2024-03-15T22:50:38.794",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080520,1710543038804,"fUST",-1000.0,0.00018997,2,"2024-03-15T22:50:38.804",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080521,1710543038813,"fUST",-4195.0,0.00019,7,"2024-03-15T22:50:38.813",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080522,1710543038823,"fUST",-7950.97518974,0.00019,2,"2024-03-15T22:50:38.823",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080523,1710543038832,"fUST",-284.56297846,0.00019008,2,"2024-03-15T22:50:38.832",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080524,1710543038841,"fUST",-1081.4087181,0.00019014,2,"2024-03-15T22:50:38.841",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080525,1710543038851,"fUST",-704.36144243,0.00019014,2,"2024-03-15T22:50:38.851",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080526,1710543038860,"fUST",-402.80792912,0.00019015,2,"2024-03-15T22:50:38.860",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080527,1710543038870,"fUST",-155.01240099,0.00019016,2,"2024-03-15T22:50:38.870",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080528,1710543038881,"fUST",-18523.31467805,0.00019018,60,"2024-03-15T22:50:38.881",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080590,1710543043438,"fUST",-533.58561713,0.00019018,60,"2024-03-15T22:50:43.438",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080598,1710543257257,"fUST",188.0,0.0002,120,"2024-03-15T22:54:17.257",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080599,1710543263501,"fUST",286.89651914,7e-05,120,"2024-03-15T22:54:23.501",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080600,1710543271025,"fUST",487.71726091,0.00021,120,"2024-03-15T22:54:31.025",0.0001898,26.22,0.6791809957783045,263792121.47357547]
[319080637,1710544050909,"fUST",10000.0,0.0001395,2,"2024-03-15T23:07:30.909",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080694,1710544232570,"fUST",-265.03242858,0.00015498,2,"2024-03-15T23:10:32.570",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080695,1710544232580,"fUST",-210.75824561,0.00015776,2,"2024-03-15T23:10:32.580",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080697,1710544232589,"fUST",-210.75824561,0.00015777,2,"2024-03-15T23:10:32.589",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080699,1710544232598,"fUST",-746.39104535,0.00016437,2,"2024-03-15T23:10:32.598",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080700,1710544232607,"fUST",-401.10924336,0.00016438,2,"2024-03-15T23:10:32.607",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080701,1710544232616,"fUST",-397.992845,0.00017095,2,"2024-03-15T23:10:32.616",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080703,1710544232627,"fUST",-8878.03682199,0.00017104,2,"2024-03-15T23:10:32.627",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080705,1710544232638,"fUST",-16021.96317801,0.00017104,2,"2024-03-15T23:10:32.638",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080707,1710544232647,"fUST",-346.148,0.00017216,2,"2024-03-15T23:10:32.647",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080709,1710544232656,"fUST",-622.52563945,0.00018258,2,"2024-03-15T23:10:32.656",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080710,1710544232665,"fUST",-153.0,0.00018552,2,"2024-03-15T23:10:32.665",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080711,1710544232674,"fUST",-245.61072458,0.000189,2,"2024-03-15T23:10:32.674",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080712,1710544232683,"fUST",-1000.0,0.0001892,2,"2024-03-15T23:10:32.683",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080713,1710544232692,"fUST",-344.28600002,0.0001892,2,"2024-03-15T23:10:32.692",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080714,1710544232702,"fUST",-747.33713796,0.0001892,2,"2024-03-15T23:10:32.702",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080715,1710544232711,"fUST",-7950.97518974,0.00019,2,"2024-03-15T23:10:32.711",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080716,1710544232720,"fUST",-1640.15413024,0.00019,2,"2024-03-15T23:10:32.720",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080784,1710544238904,"fUST",-726.88,0.00019,2,"2024-03-15T23:10:38.904",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080918,1710544243669,"fUST",-516.12175439,0.0001881,2,"2024-03-15T23:10:43.669",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080919,1710544243680,"fUST",-121.67507175,0.00019,2,"2024-03-15T23:10:43.680",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080920,1710544243689,"fUST",-582.0,0.00019,2,"2024-03-15T23:10:43.689",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080921,1710544243698,"fUST",-834.13164445,0.00019017,2,"2024-03-15T23:10:43.698",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080922,1710544243708,"fUST",-258.73777687,0.00019017,2,"2024-03-15T23:10:43.708",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080923,1710544243717,"fUST",-414.33942272,0.00019017,2,"2024-03-15T23:10:43.717",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080924,1710544243726,"fUST",-555.04710383,0.0001902,2,"2024-03-15T23:10:43.726",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080925,1710544243735,"fUST",-212.15239579,0.0001902,2,"2024-03-15T23:10:43.735",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080926,1710544243744,"fUST",-155.15049598,0.0001902,2,"2024-03-15T23:10:43.744",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080927,1710544243753,"fUST",-58585.70932119,0.0001902,60,"2024-03-15T23:10:43.753",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080937,1710544257686,"fUST",19029.78082051,0.0001395,2,"2024-03-15T23:10:57.686",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080938,1710544260822,"fUST",7795.03026133,0.0001395,2,"2024-03-15T23:11:00.822",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080939,1710544308867,"fUST",687.27626545,0.0001395,2,"2024-03-15T23:11:48.867",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319080940,1710544320596,"fUST",686.96544557,0.0001395,2,"2024-03-15T23:12:00.596",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081013,1710545437971,"fUST",-204.85816159,0.0001722,2,"2024-03-15T23:30:37.971",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081014,1710545437981,"fUST",-3147.33781815,0.00017221,2,"2024-03-15T23:30:37.981",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081015,1710545437991,"fUST",-154.98450155,0.00017221,2,"2024-03-15T23:30:37.991",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081016,1710545438001,"fUST",-3501.36328965,0.00017221,2,"2024-03-15T23:30:38.001",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081017,1710545438010,"fUST",-616.4741109,0.00017222,2,"2024-03-15T23:30:38.010",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081018,1710545438020,"fUST",-156.08972204,0.00017223,2,"2024-03-15T23:30:38.020",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081019,1710545438029,"fUST",-746.39104535,0.00017223,2,"2024-03-15T23:30:38.029",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081020,1710545438038,"fUST",-198.996422,0.00017299,2,"2024-03-15T23:30:38.038",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081021,1710545438047,"fUST",-260.373,0.00017429,2,"2024-03-15T23:30:38.047",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081022,1710545438056,"fUST",-202.9854423,0.0001882,2,"2024-03-15T23:30:38.056",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081023,1710545438065,"fUST",-163.74048306,0.000189,2,"2024-03-15T23:30:38.065",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081024,1710545438074,"fUST",-1000.0,0.00018917,2,"2024-03-15T23:30:38.074",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081025,1710545438086,"fUST",-12958.7405315,0.00018917,2,"2024-03-15T23:30:38.086",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081026,1710545438095,"fUST",-26687.66547191,0.0001892,2,"2024-03-15T23:30:38.095",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081043,1710545439915,"fUST",-1009.3291379,0.0001892,2,"2024-03-15T23:30:39.915",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081044,1710545439926,"fUST",-12721.02457226,0.0001892,2,"2024-03-15T23:30:39.926",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081045,1710545439936,"fUST",-1152.61876498,0.00018999,2,"2024-03-15T23:30:39.936",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081046,1710545439946,"fUST",-7950.97518974,0.00019,2,"2024-03-15T23:30:39.946",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081047,1710545439955,"fUST",-174.0,0.00019,2,"2024-03-15T23:30:39.955",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081048,1710545439965,"fUST",-91194.77604866,0.00019017,60,"2024-03-15T23:30:39.965",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081049,1710545440054,"fUST",-249.993024,0.00019017,60,"2024-03-15T23:30:40.054",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081087,1710545442864,"fUST",-400.8611621,0.00018731,2,"2024-03-15T23:30:42.864",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081089,1710545442873,"fUST",-7223.40445621,0.00019017,60,"2024-03-15T23:30:42.873",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081232,1710546631932,"fUST",-210.75824561,0.00015739,2,"2024-03-15T23:50:31.932",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081234,1710546631941,"fUST",-156.08972204,0.0001574,2,"2024-03-15T23:50:31.941",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081236,1710546631951,"fUST",-322.18623575,0.00015741,2,"2024-03-15T23:50:31.951",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081238,1710546631960,"fUST",-179.85488539,0.00015742,2,"2024-03-15T23:50:31.960",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081240,1710546631969,"fUST",-248.775605,0.00015763,2,"2024-03-15T23:50:31.969",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081241,1710546631978,"fUST",-16067.6621735,0.00015763,2,"2024-03-15T23:50:31.978",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081242,1710546631987,"fUST",-746.39104535,0.00016,2,"2024-03-15T23:50:31.987",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081243,1710546631996,"fUST",-1300.0494312,0.00016566,2,"2024-03-15T23:50:31.996",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081245,1710546632006,"fUST",-321.23265616,0.00018443,2,"2024-03-15T23:50:32.006",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081247,1710546632017,"fUST",-188.92242138,0.00018443,2,"2024-03-15T23:50:32.017",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081248,1710546632026,"fUST",-5000.0,0.00018446,2,"2024-03-15T23:50:32.026",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081249,1710546632035,"fUST",-150.0,0.000189,2,"2024-03-15T23:50:32.035",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081251,1710546632048,"fUST",-6067.50660907,0.00018917,2,"2024-03-15T23:50:32.048",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081253,1710546632057,"fUST",-1000.0,0.00018918,2,"2024-03-15T23:50:32.057",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081255,1710546632066,"fUST",-7950.97518974,0.00019,2,"2024-03-15T23:50:32.066",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081256,1710546632075,"fUST",-4924.19423634,0.00019,2,"2024-03-15T23:50:32.075",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081257,1710546632085,"fUST",-582.0,0.00019,2,"2024-03-15T23:50:32.085",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081258,1710546632094,"fUST",-301.48092725,0.00019015,2,"2024-03-15T23:50:32.094",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081259,1710546632103,"fUST",-159.95860196,0.00019015,2,"2024-03-15T23:50:32.103",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081260,1710546632113,"fUST",-1607.31215564,0.00019016,2,"2024-03-15T23:50:32.113",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081261,1710546632122,"fUST",-615.59344148,0.00019016,2,"2024-03-15T23:50:32.122",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081262,1710546632132,"fUST",-2662.18383427,0.00019016,2,"2024-03-15T23:50:32.132",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081263,1710546632141,"fUST",-2664.72223234,0.00019016,2,"2024-03-15T23:50:32.141",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081264,1710546632150,"fUST",-35656.65476833,0.00019018,60,"2024-03-15T23:50:32.150",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081281,1710546638170,"fUST",-1570.92564338,0.00019018,60,"2024-03-15T23:50:38.170",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081291,1710546640125,"fUST",-25080.29487743,0.00019018,60,"2024-03-15T23:50:40.125",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081292,1710546640138,"fUST",-2479.8072509,0.00019018,60,"2024-03-15T23:50:40.138",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081321,1710546643007,"fUST",-150.0,0.000189,2,"2024-03-15T23:50:43.007",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081322,1710546643017,"fUST",-695149.2803821,0.00019018,60,"2024-03-15T23:50:43.017",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081351,1710546646062,"fUST",-179.76557553,0.00019017,2,"2024-03-15T23:50:46.062",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081352,1710546646071,"fUST",-206.55739408,0.00019017,2,"2024-03-15T23:50:46.071",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081353,1710546646081,"fUST",-322.18623575,0.00019017,2,"2024-03-15T23:50:46.081",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081354,1710546646090,"fUST",-41123.65927739,0.00019018,60,"2024-03-15T23:50:46.090",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081360,1710546863630,"fUST",222.15,0.00012,7,"2024-03-15T23:54:23.630",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081363,1710547321255,"fUST",8873.8679909,0.00013548,2,"2024-03-16T00:02:01.255",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081365,1710547382466,"fUST",422.96718116,0.0001394,2,"2024-03-16T00:03:02.466",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081366,1710547390394,"fUST",186.29312251,0.0001394,2,"2024-03-16T00:03:10.394",0.0001898,26.59,0.6792193429323813,263831778.53068647]
[319081382,1710547726887,"fUST",250.0,0.00013532,2,"2024-03-16T00:08:46.887",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081417,1710547832303,"fUST",-429.57182691,0.0001404,2,"2024-03-16T00:10:32.303",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081418,1710547832313,"fUST",-507.58111407,0.00014041,2,"2024-03-16T00:10:32.313",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081420,1710547832324,"fUST",-51.24506439,0.00014041,2,"2024-03-16T00:10:32.324",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081422,1710547832334,"fUST",-179.15673272,0.00014042,2,"2024-03-16T00:10:32.334",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081423,1710547832343,"fUST",-1953.00677637,0.00014042,2,"2024-03-16T00:10:32.343",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081425,1710547832352,"fUST",-592.53053525,0.00014042,2,"2024-03-16T00:10:32.352",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081426,1710547832361,"fUST",-639.33425979,0.00014043,2,"2024-03-16T00:10:32.361",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081427,1710547832371,"fUST",-191.689329,0.00014044,2,"2024-03-16T00:10:32.371",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081428,1710547832379,"fUST",-212.20893555,0.00014044,2,"2024-03-16T00:10:32.379",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081429,1710547832389,"fUST",-524.89134722,0.00014045,2,"2024-03-16T00:10:32.389",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081430,1710547832397,"fUST",-210.75824561,0.00014045,2,"2024-03-16T00:10:32.397",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081431,1710547832406,"fUST",-1512.65833217,0.00015,2,"2024-03-16T00:10:32.406",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081432,1710547832415,"fUST",-18592.155018,0.000155,2,"2024-03-16T00:10:32.415",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081481,1710547838362,"fUST",-3520.72860424,0.000155,2,"2024-03-16T00:10:38.362",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081483,1710547838374,"fUST",-795.25274607,0.000155,2,"2024-03-16T00:10:38.374",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081601,1710547840528,"fUST",-66077.01261084,0.000155,2,"2024-03-16T00:10:40.528",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081603,1710547840540,"fUST",-248.775605,0.00015763,2,"2024-03-16T00:10:40.540",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081605,1710547840553,"fUST",-284.51445716,0.000189,2,"2024-03-16T00:10:40.553",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081607,1710547840564,"fUST",-1000.0,0.00018917,2,"2024-03-16T00:10:40.564",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081609,1710547840574,"fUST",-52725.1459468,0.00018918,2,"2024-03-16T00:10:40.574",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081611,1710547840585,"fUST",-155.15515516,0.00018997,2,"2024-03-16T00:10:40.585",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081614,1710547840596,"fUST",-32000.0,0.00019,2,"2024-03-16T00:10:40.596",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081615,1710547840607,"fUST",-7950.97518974,0.00019,2,"2024-03-16T00:10:40.607",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081616,1710547840619,"fUST",-225.08931928,0.00019,2,"2024-03-16T00:10:40.619",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081617,1710547840630,"fUST",-204.21934681,0.00019016,2,"2024-03-16T00:10:40.630",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081619,1710547840642,"fUST",-155.07753877,0.00019016,2,"2024-03-16T00:10:40.642",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081622,1710547840654,"fUST",-179.81023046,0.00019016,2,"2024-03-16T00:10:40.654",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081626,1710547840666,"fUST",-349.41260707,0.00019016,2,"2024-03-16T00:10:40.666",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081629,1710547840677,"fUST",-1607.31215564,0.00019016,2,"2024-03-16T00:10:40.677",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081632,1710547840688,"fUST",-2116.20898632,0.00019016,2,"2024-03-16T00:10:40.688",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081635,1710547840699,"fUST",-806.23898759,0.00019016,2,"2024-03-16T00:10:40.699",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081638,1710547840709,"fUST",-204.73653582,0.00019016,2,"2024-03-16T00:10:40.709",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081641,1710547840719,"fUST",-411.57462861,0.00019016,2,"2024-03-16T00:10:40.719",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081644,1710547840730,"fUST",-155.94121412,0.00019016,2,"2024-03-16T00:10:40.730",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081649,1710547840741,"fUST",-1268.10420969,0.00019017,2,"2024-03-16T00:10:40.741",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081652,1710547840753,"fUST",-106488.60665512,0.00019017,60,"2024-03-16T00:10:40.753",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081655,1710547840767,"fUST",-66133.22059682,0.00019017,60,"2024-03-16T00:10:40.767",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081780,1710549032622,"fUST",-210.75824561,0.00018899,2,"2024-03-16T00:30:32.622",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081781,1710549032632,"fUST",-639.33425979,0.00018899,2,"2024-03-16T00:30:32.632",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081783,1710549032642,"fUST",-15438.82554598,0.000189,2,"2024-03-16T00:30:32.642",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081785,1710549032653,"fUST",-473.83415027,0.000189,2,"2024-03-16T00:30:32.653",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319081935,1710549038590,"fUST",-3176.55226537,0.000189,2,"2024-03-16T00:30:38.590",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082248,1710549041912,"fUST",-6371.42364505,0.000189,2,"2024-03-16T00:30:41.912",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082250,1710549041921,"fUST",-1000.0,0.00018913,2,"2024-03-16T00:30:41.921",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082252,1710549041931,"fUST",-273.10810681,0.00018996,2,"2024-03-16T00:30:41.931",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082254,1710549041940,"fUST",-5071.76291128,0.00019,15,"2024-03-16T00:30:41.940",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082256,1710549041949,"fUST",-5488.47719192,0.00019,2,"2024-03-16T00:30:41.949",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082258,1710549041958,"fUST",-249.89601853,0.00019012,2,"2024-03-16T00:30:41.958",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082260,1710549041967,"fUST",-151.0,0.00019013,2,"2024-03-16T00:30:41.967",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082262,1710549041976,"fUST",-151.0,0.00019013,2,"2024-03-16T00:30:41.976",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082264,1710549041985,"fUST",-289.937593,0.00019013,2,"2024-03-16T00:30:41.985",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082266,1710549041994,"fUST",-151.0,0.00019013,2,"2024-03-16T00:30:41.994",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082268,1710549042003,"fUST",-151.0,0.00019013,2,"2024-03-16T00:30:42.003",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082270,1710549042012,"fUST",-198.360558,0.00019013,2,"2024-03-16T00:30:42.012",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082272,1710549042021,"fUST",-127544.19120441,0.00019013,60,"2024-03-16T00:30:42.021",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082275,1710549042032,"fUST",-3394.22676965,0.00019013,60,"2024-03-16T00:30:42.032",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082278,1710549042042,"fUST",-139751.64763682,0.00019013,60,"2024-03-16T00:30:42.042",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319082443,1710549043426,"fUST",-366.29999999,0.00019013,60,"2024-03-16T00:30:43.426",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084352,1710550232649,"fUST",-170.96253168,0.00016953,2,"2024-03-16T00:50:32.649",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084354,1710550232659,"fUST",-223.74109801,0.00016953,2,"2024-03-16T00:50:32.659",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084393,1710550238817,"fUST",-639.33425979,0.00016952,2,"2024-03-16T00:50:38.817",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084394,1710550238831,"fUST",-558.82617846,0.00016952,2,"2024-03-16T00:50:38.831",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084395,1710550238842,"fUST",-205.8307289,0.00016953,2,"2024-03-16T00:50:38.842",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084396,1710550238852,"fUST",-154.98450155,0.00016954,2,"2024-03-16T00:50:38.852",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084397,1710550238862,"fUST",-154.98450155,0.00016956,2,"2024-03-16T00:50:38.862",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084398,1710550238872,"fUST",-2796.38534108,0.00017489,2,"2024-03-16T00:50:38.872",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084399,1710550238885,"fUST",-6434.63447827,0.00017489,2,"2024-03-16T00:50:38.885",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084400,1710550238897,"fUST",-4449.60848105,0.00017489,2,"2024-03-16T00:50:38.897",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084401,1710550238907,"fUST",-1107.2029749,0.00018818,2,"2024-03-16T00:50:38.907",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084402,1710550238917,"fUST",-4169.38078178,0.00018913,2,"2024-03-16T00:50:38.917",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084403,1710550238927,"fUST",-1000.0,0.00018914,2,"2024-03-16T00:50:38.927",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084404,1710550238937,"fUST",-265.17207226,0.00019,2,"2024-03-16T00:50:38.937",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084405,1710550238946,"fUST",-10022.80569983,0.0001901,2,"2024-03-16T00:50:38.946",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084406,1710550238958,"fUST",-2563.49592776,0.0001901,2,"2024-03-16T00:50:38.958",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084417,1710550242248,"fUST",-17085.19051864,0.0001901,2,"2024-03-16T00:50:42.248",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084419,1710550242257,"fUST",-251.17811927,0.00019011,2,"2024-03-16T00:50:42.257",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084421,1710550242267,"fUST",-806.41845803,0.00019011,2,"2024-03-16T00:50:42.267",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084423,1710550242277,"fUST",-179.15835555,0.00019011,2,"2024-03-16T00:50:42.277",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084425,1710550242286,"fUST",-1607.31215564,0.00019011,2,"2024-03-16T00:50:42.286",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084427,1710550242295,"fUST",-1625.34270592,0.00019011,2,"2024-03-16T00:50:42.295",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084429,1710550242305,"fUST",-1080.11723858,0.00019011,2,"2024-03-16T00:50:42.305",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084431,1710550242313,"fUST",-321.88357112,0.00019011,2,"2024-03-16T00:50:42.313",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084433,1710550242322,"fUST",-364.78485,0.00019011,2,"2024-03-16T00:50:42.322",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084435,1710550242332,"fUST",-155.07598723,0.00019012,2,"2024-03-16T00:50:42.332",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084437,1710550242341,"fUST",-908.2488848,0.00019013,2,"2024-03-16T00:50:42.341",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084439,1710550242351,"fUST",-154.98450155,0.00019013,2,"2024-03-16T00:50:42.351",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084441,1710550242360,"fUST",-351.52518247,0.00019013,2,"2024-03-16T00:50:42.360",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084443,1710550242369,"fUST",-45037.62479932,0.00019014,60,"2024-03-16T00:50:42.369",0.0001898,26.85,0.6800561557593399,264641917.63444635]
[319084576,1710551431794,"fUST",-1000.0,0.00018913,2,"2024-03-16T01:10:31.794",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084577,1710551431803,"fUST",-914.79444241,0.00018913,2,"2024-03-16T01:10:31.803",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084578,1710551431815,"fUST",-223.26338627,0.00018913,2,"2024-03-16T01:10:31.815",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084579,1710551431824,"fUST",-6754.83661372,0.00018914,2,"2024-03-16T01:10:31.824",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084623,1710551438022,"fUST",-4736.35025036,0.00018914,2,"2024-03-16T01:10:38.022",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084633,1710551439998,"fUST",-2034.75599286,0.00018914,2,"2024-03-16T01:10:39.998",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084658,1710551446605,"fUST",-4102.27970606,0.00018914,2,"2024-03-16T01:10:46.605",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084659,1710551446615,"fUST",-170.87291126,0.00019012,2,"2024-03-16T01:10:46.615",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084660,1710551446624,"fUST",-428.81010912,0.00019012,2,"2024-03-16T01:10:46.624",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084661,1710551446634,"fUST",-556.74091887,0.00019012,2,"2024-03-16T01:10:46.634",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084662,1710551446643,"fUST",-207.03804953,0.00019012,2,"2024-03-16T01:10:46.643",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084663,1710551446652,"fUST",-1160.34,0.00019012,2,"2024-03-16T01:10:46.652",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084664,1710551446661,"fUST",-9744.05944652,0.00019012,2,"2024-03-16T01:10:46.661",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084665,1710551446671,"fUST",-304.61385769,0.00019012,2,"2024-03-16T01:10:46.671",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084666,1710551446680,"fUST",-37625.68567667,0.00019013,60,"2024-03-16T01:10:46.680",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084667,1710551446692,"fUST",-3600.0,0.00019013,60,"2024-03-16T01:10:46.692",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084674,1710551482934,"fUST",200.0,0.0001395,2,"2024-03-16T01:11:22.934",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084750,1710552631980,"fUST",-170.99144379,0.00017906,2,"2024-03-16T01:30:31.980",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084751,1710552631990,"fUST",-1607.97410816,0.00017906,2,"2024-03-16T01:30:31.990",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084752,1710552632000,"fUST",-494.44138683,0.00017907,2,"2024-03-16T01:30:32.000",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084753,1710552632010,"fUST",-394.7914371,0.00017985,2,"2024-03-16T01:30:32.010",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084755,1710552632020,"fUST",-1020.6790615,0.0001801,2,"2024-03-16T01:30:32.020",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084756,1710552632031,"fUST",-1000.0,0.00018913,2,"2024-03-16T01:30:32.031",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084757,1710552632041,"fUST",-1787.5107306,0.00019,2,"2024-03-16T01:30:32.041",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084758,1710552632050,"fUST",-194.65134051,0.00019013,2,"2024-03-16T01:30:32.050",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084759,1710552632060,"fUST",-65923.70813487,0.00019013,60,"2024-03-16T01:30:32.060",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084760,1710552632071,"fUST",-26487.9003782,0.00019013,60,"2024-03-16T01:30:32.071",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084767,1710552638350,"fUST",-581.235,0.00019013,60,"2024-03-16T01:30:38.350",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084851,1710552643072,"fUST",-356.0675001,0.00019013,60,"2024-03-16T01:30:43.072",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319084922,1710553097405,"fUST",202.0,0.00025,120,"2024-03-16T01:38:17.405",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085057,1710553838440,"fUST",-202.3882393,0.00017962,2,"2024-03-16T01:50:38.440",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085059,1710553838449,"fUST",-404.2288804,0.00017962,2,"2024-03-16T01:50:38.449",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085061,1710553838459,"fUST",-232.50718195,0.00018912,2,"2024-03-16T01:50:38.459",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085109,1710553841877,"fUST",-1502.92728939,0.00018912,2,"2024-03-16T01:50:41.877",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085110,1710553841887,"fUST",-1000.0,0.00018913,2,"2024-03-16T01:50:41.887",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085111,1710553841896,"fUST",-2422.69019334,0.00018913,2,"2024-03-16T01:50:41.896",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085189,1710553843252,"fUST",-3522.96191835,0.00018913,2,"2024-03-16T01:50:43.252",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085190,1710553843266,"fUST",-2990.177286,0.00018913,2,"2024-03-16T01:50:43.266",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085194,1710553846321,"fUST",-4032.46092832,0.00018913,2,"2024-03-16T01:50:46.321",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085195,1710553846330,"fUST",-2903.18907167,0.00018913,2,"2024-03-16T01:50:46.330",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085209,1710554064041,"fUST",154.77065536,0.00019013,120,"2024-03-16T01:54:24.041",0.0001898,27.02,0.6807337514446753,265234067.13567945]
[319085385,1710555038605,"fUST",-15452.71539001,0.000188,5,"2024-03-16T02:10:38.605",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085386,1710555038615,"fUST",-170.99144379,0.00018899,2,"2024-03-16T02:10:38.615",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085387,1710555038625,"fUST",-150.0,0.000189,2,"2024-03-16T02:10:38.625",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085388,1710555038634,"fUST",-1000.0,0.00018912,2,"2024-03-16T02:10:38.634",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085389,1710555038643,"fUST",-249.2921488,0.00018913,2,"2024-03-16T02:10:38.643",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085390,1710555038652,"fUST",-2014.68886547,0.0001901,2,"2024-03-16T02:10:38.652",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085391,1710555038662,"fUST",-155.29721935,0.00019011,2,"2024-03-16T02:10:38.662",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085392,1710555038671,"fUST",-1607.51480522,0.00019011,2,"2024-03-16T02:10:38.671",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085393,1710555038680,"fUST",-3157.7549249,0.00019012,2,"2024-03-16T02:10:38.680",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085394,1710555038690,"fUST",-747.98016048,0.00019012,2,"2024-03-16T02:10:38.690",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085395,1710555038699,"fUST",-3512.84254301,0.00019012,2,"2024-03-16T02:10:38.699",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085396,1710555038709,"fUST",-618.43106565,0.00019012,2,"2024-03-16T02:10:38.709",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085397,1710555038718,"fUST",-156.60994407,0.00019012,2,"2024-03-16T02:10:38.718",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085398,1710555038727,"fUST",-204.89534336,0.00019012,2,"2024-03-16T02:10:38.727",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085399,1710555038737,"fUST",-37800.98614589,0.00019012,60,"2024-03-16T02:10:38.737",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085417,1710555040480,"fUST",-15585.75868855,0.00019012,60,"2024-03-16T02:10:40.480",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085453,1710555043442,"fUST",-4395.48769301,0.00019012,60,"2024-03-16T02:10:43.442",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085456,1710555043454,"fUST",-54406.02795377,0.00019012,60,"2024-03-16T02:10:43.454",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085458,1710555043465,"fUST",-373.68000004,0.00019012,60,"2024-03-16T02:10:43.465",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085587,1710556026808,"fUST",-170.99144379,0.00017135,2,"2024-03-16T02:27:06.808",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085588,1710556026831,"fUST",-2600.35966452,0.00017135,2,"2024-03-16T02:27:06.831",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085589,1710556026852,"fUST",-2324.6236963,0.00017136,2,"2024-03-16T02:27:06.852",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085590,1710556026874,"fUST",-300.0,0.00017157,2,"2024-03-16T02:27:06.874",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085591,1710556026896,"fUST",-18640.8912116,0.00017158,2,"2024-03-16T02:27:06.896",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085592,1710556026918,"fUST",-203.70908334,0.00017348,2,"2024-03-16T02:27:06.918",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085593,1710556026940,"fUST",-250.0,0.00017448,2,"2024-03-16T02:27:06.940",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085594,1710556026962,"fUST",-2036.117926,0.00017856,2,"2024-03-16T02:27:06.962",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085595,1710556026983,"fUST",-625.68365475,0.00018243,2,"2024-03-16T02:27:06.983",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085596,1710556027006,"fUST",-24102.43177655,0.00018912,2,"2024-03-16T02:27:07.006",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085597,1710556027029,"fUST",-1000.0,0.00018913,2,"2024-03-16T02:27:07.029",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085598,1710556027052,"fUST",-2598.97943158,0.00019,2,"2024-03-16T02:27:07.052",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085599,1710556027073,"fUST",-1607.51480522,0.00019011,2,"2024-03-16T02:27:07.073",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085600,1710556027099,"fUST",-523.52081786,0.00019015,2,"2024-03-16T02:27:07.099",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085601,1710556027121,"fUST",-674.85543544,0.00019015,2,"2024-03-16T02:27:07.121",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085602,1710556027144,"fUST",-190.77488589,0.00019015,2,"2024-03-16T02:27:07.144",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085603,1710556027166,"fUST",-179.06473642,0.00019016,2,"2024-03-16T02:27:07.166",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085604,1710556027187,"fUST",-322.76916132,0.00019016,2,"2024-03-16T02:27:07.187",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085605,1710556027209,"fUST",-165.74099716,0.00019018,2,"2024-03-16T02:27:07.209",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085606,1710556027230,"fUST",-197.67761353,0.00019018,2,"2024-03-16T02:27:07.230",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085607,1710556027251,"fUST",-403.70582245,0.00019018,2,"2024-03-16T02:27:07.251",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085608,1710556027273,"fUST",-162.23429621,0.00019018,2,"2024-03-16T02:27:07.273",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085609,1710556027293,"fUST",-190.65205684,0.00019022,2,"2024-03-16T02:27:07.293",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085610,1710556027320,"fUST",-195.14677053,0.00019022,2,"2024-03-16T02:27:07.320",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085611,1710556027342,"fUST",-283.03069035,0.00019022,2,"2024-03-16T02:27:07.342",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085612,1710556027363,"fUST",-178.47283526,0.00019022,2,"2024-03-16T02:27:07.363",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085613,1710556027385,"fUST",-171.23309842,0.00019022,2,"2024-03-16T02:27:07.385",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085614,1710556027407,"fUST",-208.46014037,0.00019022,2,"2024-03-16T02:27:07.407",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085615,1710556027429,"fUST",-241.57289932,0.00019023,2,"2024-03-16T02:27:07.429",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085616,1710556027451,"fUST",-155.2773484,0.00019023,2,"2024-03-16T02:27:07.451",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085617,1710556027484,"fUST",-227.51415755,0.00019023,2,"2024-03-16T02:27:07.484",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085618,1710556027506,"fUST",-2029.13389756,0.00019023,2,"2024-03-16T02:27:07.506",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085619,1710556027528,"fUST",-290.48781893,0.00019023,2,"2024-03-16T02:27:07.528",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085620,1710556027550,"fUST",-316.54024414,0.00019023,2,"2024-03-16T02:27:07.550",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085621,1710556027575,"fUST",-3229.97907136,0.00019023,2,"2024-03-16T02:27:07.575",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085622,1710556027597,"fUST",-281.42213652,0.00019023,2,"2024-03-16T02:27:07.597",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085623,1710556027620,"fUST",-187.79206019,0.00019024,2,"2024-03-16T02:27:07.620",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085624,1710556027642,"fUST",-184.64908303,0.00019027,2,"2024-03-16T02:27:07.642",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085625,1710556027664,"fUST",-177.7210536,0.00019027,2,"2024-03-16T02:27:07.664",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085626,1710556027687,"fUST",-155.40027138,0.00019027,2,"2024-03-16T02:27:07.687",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085627,1710556027710,"fUST",-197.57011419,0.00019027,2,"2024-03-16T02:27:07.710",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085628,1710556027845,"fUST",-155.20409341,0.00019029,2,"2024-03-16T02:27:07.845",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085629,1710556027867,"fUST",-155.26843768,0.00019029,2,"2024-03-16T02:27:07.867",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085630,1710556027889,"fUST",-270.23601369,0.00019029,2,"2024-03-16T02:27:07.889",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085631,1710556027911,"fUST",-224.02999257,0.00019029,2,"2024-03-16T02:27:07.911",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085632,1710556027933,"fUST",-228.7010688,0.00019029,2,"2024-03-16T02:27:07.933",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085633,1710556027956,"fUST",-729.43195897,0.0001903,15,"2024-03-16T02:27:07.956",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085634,1710556027977,"fUST",-155.28296541,0.00019031,2,"2024-03-16T02:27:07.977",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085635,1710556028000,"fUST",-3094.46300252,0.00019031,2,"2024-03-16T02:27:08.000",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085636,1710556028021,"fUST",-299.72654947,0.00019031,2,"2024-03-16T02:27:08.021",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085637,1710556028051,"fUST",-156.13395375,0.00019031,2,"2024-03-16T02:27:08.051",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085638,1710556028075,"fUST",-2741.31923261,0.00019034,2,"2024-03-16T02:27:08.075",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085639,1710556028096,"fUST",-489.10226409,0.0001905,2,"2024-03-16T02:27:08.096",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085640,1710556028117,"fUST",-155.14739002,0.00019053,2,"2024-03-16T02:27:08.117",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085641,1710556028139,"fUST",-155.7603434,0.00019076,2,"2024-03-16T02:27:08.139",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085642,1710556028160,"fUST",-153.0,0.000191,2,"2024-03-16T02:27:08.160",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085643,1710556028182,"fUST",-153.0,0.000191,2,"2024-03-16T02:27:08.182",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085644,1710556028203,"fUST",-170.56747359,0.00019176,2,"2024-03-16T02:27:08.203",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085645,1710556028226,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.226",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085646,1710556028247,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.247",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085647,1710556028268,"fUST",-211.11911725,0.00019178,2,"2024-03-16T02:27:08.268",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085648,1710556028291,"fUST",-241.40651541,0.00019178,2,"2024-03-16T02:27:08.291",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085649,1710556028316,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.316",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085650,1710556028338,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.338",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085651,1710556028361,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.361",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085652,1710556028383,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.383",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085653,1710556028407,"fUST",-260.75804535,0.00019178,2,"2024-03-16T02:27:08.407",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085654,1710556028429,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.429",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085655,1710556028452,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.452",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085656,1710556028474,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.474",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085657,1710556028496,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.496",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085658,1710556028517,"fUST",-222.71754904,0.00019178,2,"2024-03-16T02:27:08.517",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085659,1710556028539,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.539",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085660,1710556028560,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.560",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085661,1710556028584,"fUST",-404.83639049,0.00019178,2,"2024-03-16T02:27:08.584",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085662,1710556028607,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.607",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085663,1710556028628,"fUST",-445.94861671,0.00019178,2,"2024-03-16T02:27:08.628",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085664,1710556028649,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.649",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085665,1710556028671,"fUST",-156.32281006,0.00019178,2,"2024-03-16T02:27:08.671",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085666,1710556028691,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.691",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085667,1710556028713,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.713",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085668,1710556028733,"fUST",-301.50572731,0.00019178,2,"2024-03-16T02:27:08.733",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085669,1710556028755,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.755",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085670,1710556028776,"fUST",-241.17662814,0.00019178,2,"2024-03-16T02:27:08.776",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085671,1710556028797,"fUST",-257.34607801,0.00019178,2,"2024-03-16T02:27:08.797",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085672,1710556028821,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.821",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085673,1710556028842,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.842",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085674,1710556028863,"fUST",-300.26794985,0.00019178,2,"2024-03-16T02:27:08.863",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085675,1710556028884,"fUST",-400.0,0.00019178,2,"2024-03-16T02:27:08.884",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085676,1710556028906,"fUST",-453.78160906,0.00019178,2,"2024-03-16T02:27:08.906",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085677,1710556028927,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.927",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085678,1710556028948,"fUST",-297.2038234,0.00019178,2,"2024-03-16T02:27:08.948",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085679,1710556028970,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:08.970",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085680,1710556028999,"fUST",-500.46802637,0.00019178,2,"2024-03-16T02:27:08.999",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085681,1710556029029,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.029",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085682,1710556029054,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.054",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085683,1710556029086,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.086",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085684,1710556029115,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.115",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085685,1710556029143,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.143",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085686,1710556029170,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.170",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085687,1710556029197,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.197",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085688,1710556029224,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.224",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085689,1710556029250,"fUST",-501.57017636,0.00019178,2,"2024-03-16T02:27:09.250",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085690,1710556029277,"fUST",-503.34395477,0.00019178,2,"2024-03-16T02:27:09.277",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085691,1710556029305,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.305",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085692,1710556029339,"fUST",-317.20581462,0.00019178,2,"2024-03-16T02:27:09.339",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085693,1710556029368,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.368",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085694,1710556029397,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.397",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085695,1710556029424,"fUST",-502.71512853,0.00019178,2,"2024-03-16T02:27:09.424",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085696,1710556029451,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:09.451",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085697,1710556029478,"fUST",-503.89503062,0.00019178,2,"2024-03-16T02:27:09.478",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085698,1710556029506,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.506",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085699,1710556029532,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.532",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085700,1710556029558,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.558",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085701,1710556029585,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.585",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085702,1710556029608,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.608",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085703,1710556029633,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.633",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085704,1710556029658,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.658",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085705,1710556029685,"fUST",-162.54811174,0.00019178,2,"2024-03-16T02:27:09.685",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085706,1710556029710,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.710",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085707,1710556029733,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.733",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085708,1710556029757,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.757",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085709,1710556029783,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.783",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085710,1710556029808,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.808",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085711,1710556029833,"fUST",-502.40994526,0.00019178,2,"2024-03-16T02:27:09.833",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085712,1710556029859,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.859",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085713,1710556029883,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.883",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085714,1710556029906,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.906",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085715,1710556029930,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.930",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085716,1710556029954,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.954",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085717,1710556029978,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:09.978",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085718,1710556030002,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:10.002",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085719,1710556030029,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:10.029",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085720,1710556030054,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:10.054",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085721,1710556030077,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:10.077",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085722,1710556030102,"fUST",-1748.42,0.00019178,2,"2024-03-16T02:27:10.102",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085723,1710556030127,"fUST",-1748.64712516,0.00019178,2,"2024-03-16T02:27:10.127",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085724,1710556030151,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.151",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085725,1710556030175,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.175",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085726,1710556030199,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.199",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085727,1710556030272,"fUST",-237.06895159,0.00019178,2,"2024-03-16T02:27:10.272",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085728,1710556030297,"fUST",-381.52933393,0.00019178,2,"2024-03-16T02:27:10.297",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085729,1710556030324,"fUST",-501.64250701,0.00019178,2,"2024-03-16T02:27:10.324",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085730,1710556030348,"fUST",-360.95462555,0.00019178,2,"2024-03-16T02:27:10.348",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085731,1710556030512,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.512",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085732,1710556030541,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.541",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085733,1710556030564,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.564",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085734,1710556030593,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.593",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085735,1710556030619,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.619",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085736,1710556030642,"fUST",-565.0133324,0.00019178,2,"2024-03-16T02:27:10.642",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085737,1710556030665,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.665",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085738,1710556030688,"fUST",-500.96715935,0.00019178,2,"2024-03-16T02:27:10.688",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085739,1710556030711,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.711",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085740,1710556030734,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.734",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085741,1710556030756,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.756",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085742,1710556030778,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.778",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085743,1710556030800,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.800",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085744,1710556030824,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.824",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085745,1710556030849,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.849",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085746,1710556030871,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.871",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085747,1710556030894,"fUST",-233.0702977,0.00019178,2,"2024-03-16T02:27:10.894",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085748,1710556030916,"fUST",-155.23516589,0.00019178,2,"2024-03-16T02:27:10.916",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085749,1710556030941,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:10.941",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085750,1710556030964,"fUST",-500.3276917,0.00019178,2,"2024-03-16T02:27:10.964",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085751,1710556030985,"fUST",-621.86180905,0.00019178,2,"2024-03-16T02:27:10.985",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085752,1710556031008,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.008",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085753,1710556031029,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.029",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085754,1710556031056,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.056",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085755,1710556031082,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.082",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085756,1710556031104,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.104",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085757,1710556031126,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.126",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085758,1710556031148,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.148",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085759,1710556031171,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.171",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085760,1710556031193,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.193",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085761,1710556031217,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.217",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085762,1710556031239,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.239",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085763,1710556031261,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.261",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085764,1710556031283,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.283",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085765,1710556031306,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.306",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085766,1710556031330,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.330",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085767,1710556031351,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.351",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085768,1710556031373,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.373",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085769,1710556031395,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.395",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085770,1710556031417,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.417",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085771,1710556031440,"fUST",-506.98871871,0.00019178,2,"2024-03-16T02:27:11.440",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085772,1710556031462,"fUST",-310.04957767,0.00019178,2,"2024-03-16T02:27:11.462",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085773,1710556031483,"fUST",-500.96230589,0.00019178,2,"2024-03-16T02:27:11.483",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085774,1710556031506,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.506",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085775,1710556031528,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.528",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085776,1710556031550,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.550",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085777,1710556031573,"fUST",-501.68296584,0.00019178,2,"2024-03-16T02:27:11.573",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085778,1710556031594,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.594",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085779,1710556031615,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.615",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085780,1710556031637,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.637",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085781,1710556031659,"fUST",-413.09895582,0.00019178,2,"2024-03-16T02:27:11.659",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085782,1710556031680,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.680",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085783,1710556031701,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.701",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085784,1710556031723,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.723",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085785,1710556031744,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.744",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085786,1710556031766,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.766",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085787,1710556031789,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.789",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085788,1710556031810,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.810",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085789,1710556031833,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.833",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085790,1710556031854,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.854",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085791,1710556031875,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.875",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085792,1710556031898,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.898",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085793,1710556031920,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.920",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085794,1710556031942,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.942",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085795,1710556031962,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.962",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085796,1710556031984,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:11.984",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085797,1710556032008,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.008",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085798,1710556032030,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.030",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085799,1710556032051,"fUST",-581.57726942,0.00019178,2,"2024-03-16T02:27:12.051",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085800,1710556032074,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.074",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085801,1710556032095,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.095",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085802,1710556032295,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.295",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085803,1710556032330,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.330",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085804,1710556032354,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.354",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085805,1710556032376,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.376",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085806,1710556032409,"fUST",-594.22854133,0.00019178,2,"2024-03-16T02:27:12.409",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085807,1710556032432,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.432",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085808,1710556032454,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.454",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085809,1710556032478,"fUST",-502.78820752,0.00019178,2,"2024-03-16T02:27:12.478",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085810,1710556032499,"fUST",-501.38627247,0.00019178,2,"2024-03-16T02:27:12.499",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085811,1710556032521,"fUST",-502.53600501,0.00019178,2,"2024-03-16T02:27:12.521",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085812,1710556032542,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.542",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085813,1710556032564,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.564",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085814,1710556032590,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.590",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085815,1710556032613,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.613",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085816,1710556032635,"fUST",-172.62929236,0.00019178,2,"2024-03-16T02:27:12.635",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085817,1710556032657,"fUST",-501.75382599,0.00019178,2,"2024-03-16T02:27:12.657",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085818,1710556032678,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.678",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085819,1710556032706,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.706",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085820,1710556032728,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.728",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085821,1710556032750,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.750",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085822,1710556032776,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.776",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085823,1710556032798,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.798",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085824,1710556032823,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.823",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085825,1710556032844,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.844",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085826,1710556032867,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.867",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085827,1710556032965,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.965",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085828,1710556032987,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:12.987",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085829,1710556033013,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.013",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085830,1710556033036,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.036",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085831,1710556033058,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.058",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085832,1710556033082,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.082",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085833,1710556033113,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.113",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085834,1710556033139,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.139",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085835,1710556033163,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.163",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085836,1710556033186,"fUST",-318.6404229,0.00019178,2,"2024-03-16T02:27:13.186",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085837,1710556033209,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.209",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085838,1710556033232,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.232",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085839,1710556033256,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.256",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085840,1710556033283,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.283",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085841,1710556033515,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.515",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085842,1710556033539,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.539",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085843,1710556033563,"fUST",-166.46223909,0.00019178,2,"2024-03-16T02:27:13.563",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085844,1710556033591,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.591",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085845,1710556033613,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.613",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085846,1710556033638,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.638",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085847,1710556033660,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.660",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085848,1710556033684,"fUST",-500.54760018,0.00019178,2,"2024-03-16T02:27:13.684",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085849,1710556033708,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.708",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085850,1710556033730,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.730",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085851,1710556033753,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.753",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085852,1710556033776,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.776",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085853,1710556033800,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.800",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085854,1710556033825,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.825",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085855,1710556033850,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.850",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085856,1710556033873,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.873",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085857,1710556033895,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.895",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085858,1710556033917,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.917",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085859,1710556033942,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:13.942",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085860,1710556033966,"fUST",-516.39564681,0.00019178,2,"2024-03-16T02:27:13.966",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085861,1710556033989,"fUST",-501.97995909,0.00019178,2,"2024-03-16T02:27:13.989",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085862,1710556034012,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.012",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085863,1710556034037,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.037",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085864,1710556034058,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.058",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085865,1710556034084,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.084",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085866,1710556034106,"fUST",-503.16918579,0.00019178,2,"2024-03-16T02:27:14.106",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085867,1710556034130,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.130",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085868,1710556034153,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.153",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085869,1710556034175,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.175",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085870,1710556034197,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.197",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085871,1710556034220,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.220",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085872,1710556034243,"fUST",-233.92524658,0.00019178,2,"2024-03-16T02:27:14.243",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085873,1710556034265,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.265",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085874,1710556034288,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.288",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085875,1710556034311,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.311",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085876,1710556034339,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.339",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085877,1710556034362,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.362",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085878,1710556034384,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.384",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085879,1710556034407,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.407",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085880,1710556034431,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.431",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085881,1710556034453,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.453",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085882,1710556034475,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.475",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085883,1710556034497,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.497",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085884,1710556034520,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.520",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085885,1710556034543,"fUST",-505.59280335,0.00019178,2,"2024-03-16T02:27:14.543",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085886,1710556034571,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.571",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085887,1710556034594,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.594",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085888,1710556034615,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.615",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085889,1710556034638,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.638",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085890,1710556034659,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.659",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085891,1710556034682,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.682",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085892,1710556034704,"fUST",-618.17376885,0.00019178,2,"2024-03-16T02:27:14.704",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085893,1710556034728,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.728",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085894,1710556034751,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.751",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085895,1710556034773,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.773",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085896,1710556034795,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.795",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085897,1710556034819,"fUST",-595.08,0.00019178,2,"2024-03-16T02:27:14.819",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085898,1710556034843,"fUST",-595.13768966,0.00019178,2,"2024-03-16T02:27:14.843",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085899,1710556034865,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.865",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085900,1710556034887,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.887",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085901,1710556034909,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.909",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085902,1710556034931,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.931",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085903,1710556034953,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.953",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085904,1710556034975,"fUST",-444.56268062,0.00019178,2,"2024-03-16T02:27:14.975",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085905,1710556034998,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:14.998",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085906,1710556035020,"fUST",-500.67086633,0.00019178,2,"2024-03-16T02:27:15.020",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085907,1710556035043,"fUST",-402.29507718,0.00019178,2,"2024-03-16T02:27:15.043",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085908,1710556035070,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.070",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085909,1710556035092,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.092",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085910,1710556035115,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.115",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085911,1710556035139,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.139",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085912,1710556035161,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.161",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085913,1710556035184,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.184",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085914,1710556035208,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.208",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085915,1710556035232,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.232",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085916,1710556035256,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.256",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085917,1710556035278,"fUST",-491.63064931,0.00019178,2,"2024-03-16T02:27:15.278",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085918,1710556035305,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.305",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085919,1710556035330,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.330",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085920,1710556035352,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.352",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085921,1710556035377,"fUST",-163.24159275,0.00019178,2,"2024-03-16T02:27:15.377",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085922,1710556035401,"fUST",-198.39990093,0.00019178,2,"2024-03-16T02:27:15.401",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085923,1710556035424,"fUST",-504.23564845,0.00019178,2,"2024-03-16T02:27:15.424",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085924,1710556035446,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.446",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085925,1710556035468,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.468",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085926,1710556035490,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.490",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085927,1710556035514,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.514",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085928,1710556035543,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.543",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085929,1710556035566,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.566",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085930,1710556035589,"fUST",-642.33013818,0.00019178,2,"2024-03-16T02:27:15.589",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085931,1710556035614,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.614",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085932,1710556035637,"fUST",-535.52282836,0.00019178,2,"2024-03-16T02:27:15.637",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085933,1710556035660,"fUST",-626.21847316,0.00019178,2,"2024-03-16T02:27:15.660",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085934,1710556035688,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.688",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085935,1710556035712,"fUST",-531.07839786,0.00019178,2,"2024-03-16T02:27:15.712",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085936,1710556035734,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.734",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085937,1710556035756,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.756",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085938,1710556035778,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.778",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085939,1710556035801,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.801",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085940,1710556035828,"fUST",-501.04801747,0.00019178,2,"2024-03-16T02:27:15.828",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085941,1710556035945,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.945",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085942,1710556035980,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:15.980",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085943,1710556036007,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.007",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085944,1710556036031,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.031",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085945,1710556036055,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.055",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085946,1710556036081,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.081",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085947,1710556036105,"fUST",-483.33807165,0.00019178,2,"2024-03-16T02:27:16.105",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085948,1710556036128,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.128",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085949,1710556036151,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.151",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085950,1710556036174,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.174",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085951,1710556036199,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.199",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085952,1710556036222,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.222",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085953,1710556036247,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.247",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085954,1710556036276,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.276",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085955,1710556036300,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.300",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085956,1710556036327,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.327",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085957,1710556036352,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.352",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085958,1710556036378,"fUST",-173.03969836,0.00019178,2,"2024-03-16T02:27:16.378",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085959,1710556036404,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.404",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085960,1710556036428,"fUST",-440.81811415,0.00019178,2,"2024-03-16T02:27:16.428",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085961,1710556036452,"fUST",-571.09280121,0.00019178,2,"2024-03-16T02:27:16.452",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085962,1710556036475,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.475",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085963,1710556036500,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.500",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085964,1710556036527,"fUST",-503.93008926,0.00019178,2,"2024-03-16T02:27:16.527",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085965,1710556036551,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.551",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085966,1710556036577,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.577",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085967,1710556036600,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.600",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085968,1710556036623,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.623",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085969,1710556036647,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.647",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085970,1710556036671,"fUST",-500.72342526,0.00019178,2,"2024-03-16T02:27:16.671",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085971,1710556036695,"fUST",-518.72387592,0.00019178,2,"2024-03-16T02:27:16.695",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085972,1710556036718,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.718",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085973,1710556036741,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.741",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085974,1710556036769,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.769",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085975,1710556036792,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.792",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085976,1710556036814,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.814",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085977,1710556036839,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.839",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085978,1710556036863,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.863",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085979,1710556036886,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.886",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085980,1710556036908,"fUST",-440.86784977,0.00019178,2,"2024-03-16T02:27:16.908",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085981,1710556036930,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.930",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085982,1710556036952,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.952",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085983,1710556036974,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:16.974",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085984,1710556036996,"fUST",-530.72639886,0.00019178,2,"2024-03-16T02:27:16.996",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085985,1710556037021,"fUST",-194.70858645,0.00019178,2,"2024-03-16T02:27:17.021",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085986,1710556037044,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.044",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085987,1710556037070,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.070",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085988,1710556037092,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.092",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085989,1710556037116,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.116",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085990,1710556037139,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.139",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085991,1710556037162,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.162",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085992,1710556037192,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.192",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085993,1710556037215,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.215",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085994,1710556037239,"fUST",-507.1022557,0.00019178,2,"2024-03-16T02:27:17.239",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085995,1710556037261,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.261",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085996,1710556037284,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.284",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085997,1710556037306,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.306",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085998,1710556037330,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.330",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319085999,1710556037354,"fUST",-501.40615128,0.00019178,2,"2024-03-16T02:27:17.354",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086000,1710556037377,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.377",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086001,1710556037399,"fUST",-502.73461918,0.00019178,2,"2024-03-16T02:27:17.399",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086002,1710556037422,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.422",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086003,1710556037444,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.444",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086004,1710556037466,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.466",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086005,1710556037489,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.489",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086006,1710556037511,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.511",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086007,1710556037533,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.533",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086008,1710556037556,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.556",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086009,1710556037583,"fUST",-318.69941229,0.00019178,2,"2024-03-16T02:27:17.583",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086010,1710556037605,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.605",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086011,1710556037629,"fUST",-452.05006558,0.00019178,2,"2024-03-16T02:27:17.629",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086012,1710556037653,"fUST",-476.75231224,0.00019178,2,"2024-03-16T02:27:17.653",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086013,1710556037675,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.675",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086014,1710556037697,"fUST",-501.19048392,0.00019178,2,"2024-03-16T02:27:17.697",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086015,1710556037719,"fUST",-328.63722812,0.00019178,2,"2024-03-16T02:27:17.719",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086016,1710556037741,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.741",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086017,1710556037763,"fUST",-503.65954647,0.00019178,2,"2024-03-16T02:27:17.763",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086018,1710556037785,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.785",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086019,1710556037807,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.807",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086020,1710556037832,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.832",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086021,1710556037853,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.853",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086022,1710556037875,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.875",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086023,1710556037899,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.899",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086024,1710556037921,"fUST",-507.35545353,0.00019178,2,"2024-03-16T02:27:17.921",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086025,1710556037943,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.943",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086026,1710556037965,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:17.965",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086027,1710556037987,"fUST",-370.07023162,0.00019178,2,"2024-03-16T02:27:17.987",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086028,1710556038011,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.011",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086029,1710556038033,"fUST",-520.3263631,0.00019178,2,"2024-03-16T02:27:18.033",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086030,1710556038054,"fUST",-315.60230069,0.00019178,2,"2024-03-16T02:27:18.054",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086031,1710556038079,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.079",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086032,1710556038101,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.101",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086033,1710556038123,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.123",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086034,1710556038145,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.145",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086035,1710556038166,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.166",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086036,1710556038188,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.188",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086037,1710556038212,"fUST",-500.0,0.00019178,2,"2024-03-16T02:27:18.212",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086038,1710556038234,"fUST",-267.28359012,0.00019178,2,"2024-03-16T02:27:18.234",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086039,1710556038256,"fUST",-412.77830881,0.00019178,2,"2024-03-16T02:27:18.256",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086127,1710556232581,"fUST",-1000.0,0.00018913,2,"2024-03-16T02:30:32.581",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086129,1710556232590,"fUST",-78.81,0.00018913,2,"2024-03-16T02:30:32.590",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086214,1710556238686,"fUST",-1057.66823463,0.00018913,2,"2024-03-16T02:30:38.686",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086216,1710556238696,"fUST",-153.0,0.00019,2,"2024-03-16T02:30:38.696",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086218,1710556238705,"fUST",-171.61703803,0.00019011,2,"2024-03-16T02:30:38.705",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086220,1710556238714,"fUST",-750.83397979,0.00019012,2,"2024-03-16T02:30:38.714",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086222,1710556238723,"fUST",-177.89838851,0.00019012,2,"2024-03-16T02:30:38.723",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086224,1710556238732,"fUST",-6727.27315467,0.00019013,60,"2024-03-16T02:30:38.732",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319086433,1710556240777,"fUST",-14376.48686063,0.00019013,60,"2024-03-16T02:30:40.777",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319087003,1710556246759,"fUST",-221.52582871,0.00018913,2,"2024-03-16T02:30:46.759",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319087005,1710556246768,"fUST",-36404.66163894,0.00019013,60,"2024-03-16T02:30:46.768",0.0001898,27.09,0.6808337844124397,265314323.13896763]
[319098860,1710558638088,"fUST",-4200.9676846,0.00017424,2,"2024-03-16T03:10:38.088",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098862,1710558638097,"fUST",-300.0,0.00017479,2,"2024-03-16T03:10:38.097",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098864,1710558638107,"fUST",-250.0,0.0001748,2,"2024-03-16T03:10:38.107",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098866,1710558638116,"fUST",-2124.64923447,0.0001748,2,"2024-03-16T03:10:38.116",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098960,1710559832152,"fUST",-1607.97410816,0.00017572,2,"2024-03-16T03:30:32.152",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098961,1710559832162,"fUST",-170.99144379,0.00017572,2,"2024-03-16T03:30:32.162",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098962,1710559832171,"fUST",-1507.7871923,0.00017573,2,"2024-03-16T03:30:32.171",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098963,1710559832180,"fUST",-6580.2485988,0.0001774,2,"2024-03-16T03:30:32.180",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098964,1710559832190,"fUST",-14397.27436641,0.0001777,2,"2024-03-16T03:30:32.190",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098992,1710559838247,"fUST",-2001.35133454,0.0001777,2,"2024-03-16T03:30:38.247",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319098999,1710559838304,"fUST",-8501.37429905,0.0001777,2,"2024-03-16T03:30:38.304",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099001,1710559838314,"fUST",-401.25832805,0.00018919,2,"2024-03-16T03:30:38.314",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099003,1710559838324,"fUST",-1000.0,0.00018919,2,"2024-03-16T03:30:38.324",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099004,1710559838333,"fUST",-3146.85769747,0.00019011,2,"2024-03-16T03:30:38.333",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099006,1710559838342,"fUST",-1007.86879582,0.00019011,2,"2024-03-16T03:30:38.342",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099008,1710559838351,"fUST",-735.42235077,0.00019012,2,"2024-03-16T03:30:38.351",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099009,1710559838361,"fUST",-5487.32082625,0.00019019,60,"2024-03-16T03:30:38.361",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099019,1710559838920,"fUST",-19326.93648759,0.00019019,60,"2024-03-16T03:30:38.920",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099060,1710559840317,"fUST",-11218.93173348,0.00019019,60,"2024-03-16T03:30:40.317",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099072,1710559843180,"fUST",-373.97598719,0.00018829,2,"2024-03-16T03:30:43.180",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099077,1710559846957,"fUST",-322.57361529,0.00018829,2,"2024-03-16T03:30:46.957",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099078,1710559846966,"fUST",-838.60813367,0.00019018,2,"2024-03-16T03:30:46.966",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099079,1710559846975,"fUST",-10115.78506508,0.00019019,60,"2024-03-16T03:30:46.975",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099198,1710561263999,"fUST",207006.97609997,0.000155,2,"2024-03-16T03:54:23.999",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099199,1710561334502,"fUST",12021.23463111,0.000155,2,"2024-03-16T03:55:34.502",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099200,1710561334714,"fUST",687.38054693,0.000155,2,"2024-03-16T03:55:34.714",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099201,1710561350632,"fUST",687.38054693,0.000155,2,"2024-03-16T03:55:50.632",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099202,1710561368650,"fUST",689.06926643,0.000155,2,"2024-03-16T03:56:08.650",0.0001898,26.36,0.6801678128677948,265699863.4796957]
[319099208,1710562164173,"fUST",-170.88942587,0.00014883,2,"2024-03-16T04:09:24.173",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099209,1710562164196,"fUST",-170.99144379,0.00014884,2,"2024-03-16T04:09:24.196",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099210,1710562164345,"fUST",-58.98029244,0.00015499,2,"2024-03-16T04:09:24.345",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099237,1710562232495,"fUST",-3442.98106631,0.00015499,2,"2024-03-16T04:10:32.495",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099239,1710562232505,"fUST",-2073.05229131,0.000155,2,"2024-03-16T04:10:32.505",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099240,1710562232513,"fUST",-155.0,0.000155,2,"2024-03-16T04:10:32.513",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099242,1710562232522,"fUST",-500.78150727,0.000155,2,"2024-03-16T04:10:32.522",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099244,1710562232532,"fUST",-24900.0,0.00017599,2,"2024-03-16T04:10:32.532",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099246,1710562232542,"fUST",-3147.88054941,0.00017992,2,"2024-03-16T04:10:32.542",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099249,1710562232551,"fUST",-1319.88730077,0.00018017,2,"2024-03-16T04:10:32.551",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099250,1710562232561,"fUST",-15452.71539001,0.000188,5,"2024-03-16T04:10:32.561",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099253,1710562232574,"fUST",-11377.70811773,0.0001882,2,"2024-03-16T04:10:32.574",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099254,1710562232583,"fUST",-197.3408572,0.000189,2,"2024-03-16T04:10:32.583",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099257,1710562232593,"fUST",-153.0,0.000189,2,"2024-03-16T04:10:32.593",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099258,1710562232602,"fUST",-154.2448027,0.000189,2,"2024-03-16T04:10:32.602",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099260,1710562232612,"fUST",-306.8604924,0.000189,2,"2024-03-16T04:10:32.612",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099262,1710562232621,"fUST",-306.0,0.000189,2,"2024-03-16T04:10:32.621",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099264,1710562232631,"fUST",-150.0,0.000189,2,"2024-03-16T04:10:32.631",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099266,1710562232641,"fUST",-249.2921488,0.00018918,2,"2024-03-16T04:10:32.641",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099268,1710562232650,"fUST",-1000.0,0.00018919,2,"2024-03-16T04:10:32.650",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099270,1710562232660,"fUST",-776.21520038,0.0001892,2,"2024-03-16T04:10:32.660",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099272,1710562232670,"fUST",-153.0,0.00019,2,"2024-03-16T04:10:32.670",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099273,1710562232689,"fUST",-153.0,0.00019,2,"2024-03-16T04:10:32.689",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099276,1710562232699,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.699",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099277,1710562232709,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.709",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099279,1710562232719,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.719",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099281,1710562232729,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.729",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099283,1710562232738,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.738",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099286,1710562232749,"fUST",-153.0,0.00019014,2,"2024-03-16T04:10:32.749",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099287,1710562232758,"fUST",-618.43106565,0.00019016,2,"2024-03-16T04:10:32.758",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099289,1710562232768,"fUST",-1607.51480522,0.00019016,2,"2024-03-16T04:10:32.768",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099290,1710562232777,"fUST",-747.98016048,0.00019016,2,"2024-03-16T04:10:32.777",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099291,1710562232786,"fUST",-204.89534336,0.00019016,2,"2024-03-16T04:10:32.786",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099292,1710562232796,"fUST",-156.60994407,0.00019016,2,"2024-03-16T04:10:32.796",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099293,1710562232806,"fUST",-155.29721935,0.00019017,2,"2024-03-16T04:10:32.806",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099294,1710562232816,"fUST",-1279.02367752,0.00019018,2,"2024-03-16T04:10:32.816",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099295,1710562232829,"fUST",-170.99144379,0.00019019,2,"2024-03-16T04:10:32.829",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099296,1710562232840,"fUST",-1305.68748517,0.0001902,60,"2024-03-16T04:10:32.840",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099411,1710562243774,"fUST",-5197.01538513,0.0001883,2,"2024-03-16T04:10:43.774",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099412,1710562243783,"fUST",-15338.49853883,0.0001902,60,"2024-03-16T04:10:43.783",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099426,1710563364140,"fUST",-400.8611621,0.0001519,2,"2024-03-16T04:29:24.140",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099427,1710563364257,"fUST",-172.51401418,0.00015399,2,"2024-03-16T04:29:24.257",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099428,1710563364277,"fUST",-3501.96135875,0.00015498,2,"2024-03-16T04:29:24.277",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099429,1710563364298,"fUST",-300.0,0.00015498,2,"2024-03-16T04:29:24.298",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099430,1710563364319,"fUST",-2454.43016497,0.00015499,2,"2024-03-16T04:29:24.319",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099478,1710563438876,"fUST",-1526.11327591,0.00015499,2,"2024-03-16T04:30:38.876",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099703,1710564406154,"fUST",-1475.78282209,0.00014736,2,"2024-03-16T04:46:46.154",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099704,1710564406175,"fUST",-1607.97410816,0.00014742,2,"2024-03-16T04:46:46.175",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099705,1710564406198,"fUST",-1043.34017955,0.00014742,2,"2024-03-16T04:46:46.198",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099817,1710564638201,"fUST",-2458.6211792,0.00014742,2,"2024-03-16T04:50:38.201",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099819,1710564638211,"fUST",-2073.05229131,0.00014742,2,"2024-03-16T04:50:38.211",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319099821,1710564638220,"fUST",-4435.47495706,0.00014743,2,"2024-03-16T04:50:38.220",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100008,1710564640011,"fUST",-18936.07263844,0.00014743,2,"2024-03-16T04:50:40.011",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100010,1710564640021,"fUST",-12045.30563825,0.00015499,2,"2024-03-16T04:50:40.021",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100012,1710564640031,"fUST",-159.64679927,0.00015499,2,"2024-03-16T04:50:40.031",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100014,1710564640040,"fUST",-690.15855422,0.00015499,2,"2024-03-16T04:50:40.040",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100016,1710564640050,"fUST",-250.0,0.00016556,2,"2024-03-16T04:50:40.050",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100018,1710564640059,"fUST",-4200.9676846,0.00016591,2,"2024-03-16T04:50:40.059",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100020,1710564640069,"fUST",-271.0129952,0.00016904,2,"2024-03-16T04:50:40.069",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100022,1710564640079,"fUST",-160.547804,0.00017086,2,"2024-03-16T04:50:40.079",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100024,1710564640089,"fUST",-153.0,0.00017456,2,"2024-03-16T04:50:40.089",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100026,1710564640098,"fUST",-306.0,0.00017918,2,"2024-03-16T04:50:40.098",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100028,1710564640107,"fUST",-153.0,0.00018055,2,"2024-03-16T04:50:40.107",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100030,1710564640117,"fUST",-1151.2014897,0.000181,2,"2024-03-16T04:50:40.117",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100032,1710564640126,"fUST",-153.2111663,0.00018178,2,"2024-03-16T04:50:40.126",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100034,1710564640137,"fUST",-153.0,0.00018192,2,"2024-03-16T04:50:40.137",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100036,1710564640146,"fUST",-153.0,0.00018192,2,"2024-03-16T04:50:40.146",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100038,1710564640156,"fUST",-201.1026187,0.00018192,2,"2024-03-16T04:50:40.156",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100040,1710564640165,"fUST",-153.0,0.000182,2,"2024-03-16T04:50:40.165",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100042,1710564640175,"fUST",-153.0,0.000182,2,"2024-03-16T04:50:40.175",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100044,1710564640184,"fUST",-153.0,0.000182,2,"2024-03-16T04:50:40.184",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100046,1710564640194,"fUST",-153.0,0.000182,2,"2024-03-16T04:50:40.194",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100048,1710564640204,"fUST",-201.1026187,0.000183,2,"2024-03-16T04:50:40.204",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100050,1710564640213,"fUST",-153.0,0.00018452,2,"2024-03-16T04:50:40.213",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100052,1710564640223,"fUST",-1151.20148969,0.00018509,2,"2024-03-16T04:50:40.223",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100054,1710564640232,"fUST",-1151.20148969,0.00018918,2,"2024-03-16T04:50:40.232",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100056,1710564640241,"fUST",-1000.0,0.00018918,2,"2024-03-16T04:50:40.241",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100058,1710564640250,"fUST",-155.67461757,0.00019,2,"2024-03-16T04:50:40.250",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100060,1710564640260,"fUST",-153.0,0.00019014,2,"2024-03-16T04:50:40.260",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100062,1710564640269,"fUST",-153.0,0.00019014,2,"2024-03-16T04:50:40.269",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100063,1710564640279,"fUST",-153.0,0.00019014,2,"2024-03-16T04:50:40.279",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100064,1710564640288,"fUST",-153.0,0.00019014,2,"2024-03-16T04:50:40.288",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100065,1710564640297,"fUST",-153.0,0.00019014,2,"2024-03-16T04:50:40.297",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100066,1710564640306,"fUST",-201.1026187,0.00019014,2,"2024-03-16T04:50:40.306",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100067,1710564640316,"fUST",-854.1078142,0.00019016,2,"2024-03-16T04:50:40.316",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100069,1710564640325,"fUST",-1745.0177212,0.00019016,2,"2024-03-16T04:50:40.325",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100071,1710564640335,"fUST",-155.5098992,0.00019017,2,"2024-03-16T04:50:40.335",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100072,1710564640345,"fUST",-156.06497011,0.00019017,2,"2024-03-16T04:50:40.345",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100073,1710564640355,"fUST",-155.90967153,0.00019017,2,"2024-03-16T04:50:40.355",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100074,1710564640365,"fUST",-15344.61135425,0.00019017,2,"2024-03-16T04:50:40.365",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100075,1710564640374,"fUST",-292.07142898,0.00019017,2,"2024-03-16T04:50:40.374",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100076,1710564640383,"fUST",-156.6344398,0.00019017,2,"2024-03-16T04:50:40.383",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100078,1710564640392,"fUST",-1540.55549798,0.00019017,2,"2024-03-16T04:50:40.392",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100080,1710564640401,"fUST",-155.34180864,0.00019017,2,"2024-03-16T04:50:40.401",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100081,1710564640410,"fUST",-199727.45758677,0.00019018,60,"2024-03-16T04:50:40.410",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100083,1710564641443,"fUST",-427.63664462,0.00019018,60,"2024-03-16T04:50:41.443",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100084,1710564641455,"fUST",-2236.21874578,0.00019018,60,"2024-03-16T04:50:41.455",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100085,1710564641467,"fUST",-403.5335302,0.00019018,60,"2024-03-16T04:50:41.467",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319100433,1710564646890,"fUST",-2740.50796074,0.00019018,60,"2024-03-16T04:50:46.890",0.0001898,26.49,0.6796581744872551,265458451.27191186]
[319102947,1710565832248,"fUST",-1688.49231011,0.00017986,2,"2024-03-16T05:10:32.248",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319102948,1710565832258,"fUST",-3522.96191835,0.00018916,2,"2024-03-16T05:10:32.258",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319102949,1710565832267,"fUST",-172.51401418,0.00018916,2,"2024-03-16T05:10:32.267",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319102950,1710565832278,"fUST",-111884.54438376,0.00019016,60,"2024-03-16T05:10:32.278",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319102998,1710565838262,"fUST",-4404.61283998,0.00019015,2,"2024-03-16T05:10:38.262",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319103472,1710565843136,"fUST",-50001.00410286,0.00018916,2,"2024-03-16T05:10:43.136",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319103824,1710565846331,"fUST",-1689.63125553,0.00018916,2,"2024-03-16T05:10:46.331",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108392,1710567038488,"fUST",-1710.79661155,0.00017218,2,"2024-03-16T05:30:38.488",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108393,1710567038498,"fUST",-3520.81322256,0.00017317,2,"2024-03-16T05:30:38.498",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108394,1710567038508,"fUST",-200.352672,0.00017318,2,"2024-03-16T05:30:38.508",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108395,1710567038517,"fUST",-200.352672,0.00017669,2,"2024-03-16T05:30:38.517",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108396,1710567038526,"fUST",-1165.2238495,0.00017699,2,"2024-03-16T05:30:38.526",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108397,1710567038536,"fUST",-423.8125866,0.00017702,2,"2024-03-16T05:30:38.536",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108398,1710567038545,"fUST",-620.35720915,0.00018258,2,"2024-03-16T05:30:38.545",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108399,1710567038555,"fUST",-201.1026187,0.000187,2,"2024-03-16T05:30:38.555",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108400,1710567038564,"fUST",-153.0,0.000187,2,"2024-03-16T05:30:38.564",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108402,1710567038574,"fUST",-153.0,0.000187,2,"2024-03-16T05:30:38.574",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108404,1710567038583,"fUST",-153.0,0.000187,2,"2024-03-16T05:30:38.583",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108406,1710567038592,"fUST",-3066.88328347,0.00018725,2,"2024-03-16T05:30:38.592",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108408,1710567038603,"fUST",-153.0,0.000188,2,"2024-03-16T05:30:38.603",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108410,1710567038613,"fUST",-153.0,0.000188,2,"2024-03-16T05:30:38.613",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108412,1710567038622,"fUST",-153.0,0.000188,2,"2024-03-16T05:30:38.622",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108414,1710567038632,"fUST",-767.81999584,0.000188,2,"2024-03-16T05:30:38.632",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108416,1710567038640,"fUST",-609.51109779,0.00018911,8,"2024-03-16T05:30:38.640",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108529,1710567047344,"fUST",-821.42541702,0.00018911,8,"2024-03-16T05:30:47.344",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108530,1710567047354,"fUST",-1499.22999306,0.00018913,9,"2024-03-16T05:30:47.354",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108531,1710567047364,"fUST",-13355.77729043,0.00018916,2,"2024-03-16T05:30:47.364",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108532,1710567047374,"fUST",-2073.05229131,0.00018916,2,"2024-03-16T05:30:47.374",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108533,1710567047384,"fUST",-306.0,0.00019,2,"2024-03-16T05:30:47.384",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108534,1710567047394,"fUST",-1850.0,0.00019,3,"2024-03-16T05:30:47.394",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108535,1710567047403,"fUST",-7966.16283253,0.00019,2,"2024-03-16T05:30:47.403",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108536,1710567047413,"fUST",-7865.20898088,0.00019014,60,"2024-03-16T05:30:47.413",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319108595,1710567878468,"fUST",5025.0,0.0001395,2,"2024-03-16T05:44:38.468",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319110367,1710568246667,"fUST",-381.8787319,0.00018156,2,"2024-03-16T05:50:46.667",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319110369,1710568246677,"fUST",-518.08197293,0.00018157,2,"2024-03-16T05:50:46.677",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319110371,1710568246687,"fUST",-381.8787319,0.0001816,2,"2024-03-16T05:50:46.687",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319110373,1710568246696,"fUST",-739.62505969,0.00018535,2,"2024-03-16T05:50:46.696",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319110375,1710568246706,"fUST",-3577.80246104,0.00018824,2,"2024-03-16T05:50:46.706",0.0001898,26.79,0.6804840913106807,265446984.6118418]
[319114856,1710569432729,"fUST",-155.09926353,0.0001673,2,"2024-03-16T06:10:32.729",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114858,1710569432738,"fUST",-155.10081553,0.00016731,2,"2024-03-16T06:10:32.738",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114860,1710569432749,"fUST",-10509.0239435,0.00017685,2,"2024-03-16T06:10:32.749",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114862,1710569432759,"fUST",-7478.59267405,0.00017777,2,"2024-03-16T06:10:32.759",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114864,1710569432769,"fUST",-200.352672,0.00017793,2,"2024-03-16T06:10:32.769",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114866,1710569432778,"fUST",-1600.1924962,0.00018824,2,"2024-03-16T06:10:32.778",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114868,1710569432787,"fUST",-313.54750707,0.00018824,2,"2024-03-16T06:10:32.787",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114870,1710569432798,"fUST",-155.53103624,0.00018824,2,"2024-03-16T06:10:32.798",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114872,1710569432808,"fUST",-1997.26340256,0.0001888,2,"2024-03-16T06:10:32.808",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114874,1710569432817,"fUST",-374.95687234,0.00018914,2,"2024-03-16T06:10:32.817",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114876,1710569432826,"fUST",-7949.85812778,0.00019,2,"2024-03-16T06:10:32.826",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114878,1710569432835,"fUST",-2599.63259754,0.00019011,2,"2024-03-16T06:10:32.835",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114880,1710569432845,"fUST",-1084.7826277,0.00019011,2,"2024-03-16T06:10:32.845",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114882,1710569432855,"fUST",-3223.14939885,0.00019011,2,"2024-03-16T06:10:32.855",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114884,1710569432866,"fUST",-1959.03394693,0.00019011,2,"2024-03-16T06:10:32.866",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114886,1710569432875,"fUST",-155.45712289,0.00019011,2,"2024-03-16T06:10:32.875",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114888,1710569432884,"fUST",-459.16415353,0.00019012,2,"2024-03-16T06:10:32.884",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114890,1710569432894,"fUST",-393.77555558,0.00019012,2,"2024-03-16T06:10:32.894",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114892,1710569432902,"fUST",-185.32753043,0.00019012,2,"2024-03-16T06:10:32.902",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114894,1710569432911,"fUST",-3500.87999219,0.00019012,2,"2024-03-16T06:10:32.911",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319114896,1710569432920,"fUST",-43898.42241754,0.00019014,60,"2024-03-16T06:10:32.920",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126900,1710570494116,"fUST",3584.1605754,0.00025,120,"2024-03-16T06:28:14.116",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126940,1710570631911,"fUST",-155.10081553,0.00015588,2,"2024-03-16T06:30:31.911",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126942,1710570631920,"fUST",-155.10081553,0.00015589,2,"2024-03-16T06:30:31.920",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126944,1710570631930,"fUST",-177.0,0.00016273,2,"2024-03-16T06:30:31.930",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126945,1710570631939,"fUST",-6204.2335005,0.00017756,2,"2024-03-16T06:30:31.939",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126947,1710570631948,"fUST",-200.352672,0.00017792,2,"2024-03-16T06:30:31.948",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126949,1710570631956,"fUST",-340.40238146,0.00018913,2,"2024-03-16T06:30:31.956",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126950,1710570631966,"fUST",-300.0,0.00019009,2,"2024-03-16T06:30:31.966",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126952,1710570631975,"fUST",-3343.0595287,0.0001901,15,"2024-03-16T06:30:31.975",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126954,1710570631983,"fUST",-3223.52670201,0.00019012,2,"2024-03-16T06:30:31.983",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319126956,1710570631993,"fUST",-62831.33658919,0.00019013,60,"2024-03-16T06:30:31.993",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127097,1710570642926,"fUST",-14616.3023552,0.00018822,2,"2024-03-16T06:30:42.926",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127099,1710570642936,"fUST",-5385.18391178,0.00019013,60,"2024-03-16T06:30:42.936",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127144,1710570646096,"fUST",-5238.8248399,0.00019013,60,"2024-03-16T06:30:46.096",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127145,1710570646108,"fUST",-342.36884967,0.00019013,60,"2024-03-16T06:30:46.108",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127200,1710571832152,"fUST",-155.10081553,0.00016691,2,"2024-03-16T06:50:32.152",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127202,1710571832162,"fUST",-187.1131388,0.00016692,2,"2024-03-16T06:50:32.162",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127203,1710571832172,"fUST",-187.1131388,0.00016861,2,"2024-03-16T06:50:32.172",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127205,1710571832181,"fUST",-300.0,0.00016961,2,"2024-03-16T06:50:32.181",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127207,1710571832191,"fUST",-14416.867594,0.00016962,2,"2024-03-16T06:50:32.191",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127209,1710571832200,"fUST",-5500.20092067,0.00017352,2,"2024-03-16T06:50:32.200",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127473,1710571840279,"fUST",-152.76549734,0.00017179,2,"2024-03-16T06:50:40.279",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127475,1710571840288,"fUST",-9772.96020813,0.00017352,2,"2024-03-16T06:50:40.288",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127477,1710571840298,"fUST",-34318.40253377,0.00018,2,"2024-03-16T06:50:40.298",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127479,1710571840307,"fUST",-620.05387,0.00018257,2,"2024-03-16T06:50:40.307",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127481,1710571840317,"fUST",-1323.83680089,0.000188,5,"2024-03-16T06:50:40.317",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127483,1710571840326,"fUST",-426.03398648,0.00018912,2,"2024-03-16T06:50:40.326",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127485,1710571840336,"fUST",-184.71260849,0.0001901,2,"2024-03-16T06:50:40.336",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127487,1710571840345,"fUST",-381.78579349,0.0001901,2,"2024-03-16T06:50:40.345",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127490,1710571840355,"fUST",-403.22305228,0.00019011,2,"2024-03-16T06:50:40.355",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127492,1710571840365,"fUST",-152416.22564913,0.00019012,60,"2024-03-16T06:50:40.365",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319127784,1710571843152,"fUST",-15901.18040232,0.00019012,60,"2024-03-16T06:50:43.152",0.0001898,26.85,0.680723340217547,265389710.7977582]
[319136850,1710573038438,"fUST",-155.07598723,0.00015944,2,"2024-03-16T07:10:38.438",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136851,1710573038448,"fUST",-155.07753877,0.00015945,2,"2024-03-16T07:10:38.448",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136852,1710573038458,"fUST",-176.0,0.00016271,2,"2024-03-16T07:10:38.458",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136853,1710573038467,"fUST",-540.0029163,0.00017765,2,"2024-03-16T07:10:38.467",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136854,1710573038476,"fUST",-1309.4720432,0.0001779,2,"2024-03-16T07:10:38.476",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136855,1710573038485,"fUST",-300.0,0.00018128,2,"2024-03-16T07:10:38.485",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319136856,1710573038494,"fUST",-4334.3300694,0.00018129,2,"2024-03-16T07:10:38.494",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319137104,1710573040405,"fUST",-503.01188397,0.00018129,2,"2024-03-16T07:10:40.405",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319137369,1710573043409,"fUST",-1675.26151784,0.00018129,2,"2024-03-16T07:10:43.409",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138357,1710574238618,"fUST",-518.08197293,0.00014835,2,"2024-03-16T07:30:38.618",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138358,1710574238628,"fUST",-3000.0,0.00014836,2,"2024-03-16T07:30:38.628",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138359,1710574238638,"fUST",-155.10081553,0.00015252,2,"2024-03-16T07:30:38.638",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138360,1710574238647,"fUST",-155.10081553,0.00015406,2,"2024-03-16T07:30:38.647",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138361,1710574238657,"fUST",-739.62505969,0.00015412,2,"2024-03-16T07:30:38.657",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138362,1710574238666,"fUST",-300.0,0.00015831,2,"2024-03-16T07:30:38.666",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138363,1710574238675,"fUST",-180.223423,0.00015832,2,"2024-03-16T07:30:38.675",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138364,1710574238684,"fUST",-8030.5294638,0.00015832,2,"2024-03-16T07:30:38.684",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138365,1710574238694,"fUST",-689.5187144,0.00015832,2,"2024-03-16T07:30:38.694",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138366,1710574238704,"fUST",-2635.5689611,0.00015944,2,"2024-03-16T07:30:38.704",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138367,1710574238713,"fUST",-6728.82976209,0.00015959,2,"2024-03-16T07:30:38.713",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138368,1710574238726,"fUST",-9981.13565598,0.00015959,2,"2024-03-16T07:30:38.726",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138369,1710574238737,"fUST",-4680.21871089,0.00015959,2,"2024-03-16T07:30:38.737",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319138757,1710574246648,"fUST",-2367.99053514,0.00015799,2,"2024-03-16T07:30:46.648",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139867,1710575364903,"fUST",1607.97410816,0.0001395,2,"2024-03-16T07:49:24.903",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139868,1710575368571,"fUST",1351.40559135,0.0001395,2,"2024-03-16T07:49:28.571",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139869,1710575368607,"fUST",1248.95407317,0.0001395,2,"2024-03-16T07:49:28.607",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139870,1710575377381,"fUST",170.99144379,0.0001395,2,"2024-03-16T07:49:37.381",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139904,1710575432760,"fUST",-457.71466524,0.00013951,2,"2024-03-16T07:50:32.760",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139906,1710575432770,"fUST",-1408.9290938,0.00016971,2,"2024-03-16T07:50:32.770",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139908,1710575432779,"fUST",-616.2424708,0.00017145,2,"2024-03-16T07:50:32.779",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139910,1710575432788,"fUST",-180.223423,0.00017145,2,"2024-03-16T07:50:32.788",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139912,1710575432797,"fUST",-4691.45581229,0.0001762,2,"2024-03-16T07:50:32.797",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139921,1710575432880,"fUST",-801.93334011,0.0001762,2,"2024-03-16T07:50:32.880",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139923,1710575432890,"fUST",-3577.80246104,0.00017948,2,"2024-03-16T07:50:32.890",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139925,1710575432899,"fUST",-674.19937604,0.00018117,2,"2024-03-16T07:50:32.899",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139927,1710575432908,"fUST",-350.8126133,0.000182,2,"2024-03-16T07:50:32.908",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139929,1710575432917,"fUST",-402.0528906,0.000182,2,"2024-03-16T07:50:32.917",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139931,1710575432926,"fUST",-153.0,0.000182,2,"2024-03-16T07:50:32.926",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139933,1710575432935,"fUST",-396.1161805,0.000183,2,"2024-03-16T07:50:32.935",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139938,1710575433059,"fUST",-1471.656766,0.00018624,2,"2024-03-16T07:50:33.059",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139939,1710575433069,"fUST",-1761.921681,0.00018624,2,"2024-03-16T07:50:33.069",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139940,1710575433078,"fUST",-1471.656766,0.00018857,2,"2024-03-16T07:50:33.078",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139941,1710575433088,"fUST",-1761.921681,0.00018857,2,"2024-03-16T07:50:33.088",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139942,1710575433097,"fUST",-2468.32530398,0.0001891,2,"2024-03-16T07:50:33.097",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139943,1710575433109,"fUST",-4657.17340727,0.00018912,2,"2024-03-16T07:50:33.109",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139944,1710575433118,"fUST",-4594.03559762,0.00019,2,"2024-03-16T07:50:33.118",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139945,1710575433127,"fUST",-155.10081553,0.00019,2,"2024-03-16T07:50:33.127",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139946,1710575433137,"fUST",-1587.0,0.00019,7,"2024-03-16T07:50:33.137",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139947,1710575433147,"fUST",-155.29721935,0.00019008,2,"2024-03-16T07:50:33.147",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139948,1710575433156,"fUST",-618.43106565,0.00019008,2,"2024-03-16T07:50:33.156",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139949,1710575433165,"fUST",-747.98016048,0.00019008,2,"2024-03-16T07:50:33.165",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139950,1710575433175,"fUST",-204.89534336,0.00019008,2,"2024-03-16T07:50:33.175",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139951,1710575433185,"fUST",-156.60994407,0.00019008,2,"2024-03-16T07:50:33.185",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139952,1710575433195,"fUST",-1607.51480522,0.00019008,2,"2024-03-16T07:50:33.195",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139953,1710575433204,"fUST",-2598.90553056,0.00019008,2,"2024-03-16T07:50:33.204",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139954,1710575433213,"fUST",-170.88942587,0.00019008,2,"2024-03-16T07:50:33.213",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139955,1710575433223,"fUST",-155.14739002,0.00019009,2,"2024-03-16T07:50:33.223",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139956,1710575433232,"fUST",-269.87860546,0.00019009,2,"2024-03-16T07:50:33.232",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139958,1710575433241,"fUST",-1043.34017955,0.00019009,2,"2024-03-16T07:50:33.241",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139959,1710575433250,"fUST",-1475.78282209,0.00019009,2,"2024-03-16T07:50:33.250",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139960,1710575433259,"fUST",-1406.95388948,0.00019009,2,"2024-03-16T07:50:33.259",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139961,1710575433271,"fUST",-1868.86632821,0.00019009,2,"2024-03-16T07:50:33.271",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139963,1710575433281,"fUST",-332.51439538,0.00019009,2,"2024-03-16T07:50:33.281",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139965,1710575433290,"fUST",-381.8787319,0.00019009,2,"2024-03-16T07:50:33.290",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139967,1710575433300,"fUST",-3441.79069967,0.00019009,2,"2024-03-16T07:50:33.300",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139969,1710575433309,"fUST",-155.35448426,0.0001901,2,"2024-03-16T07:50:33.309",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139971,1710575433318,"fUST",-375.94081648,0.0001901,2,"2024-03-16T07:50:33.318",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139973,1710575433327,"fUST",-185.3522149,0.0001901,2,"2024-03-16T07:50:33.327",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139975,1710575433336,"fUST",-1279.02367752,0.0001901,2,"2024-03-16T07:50:33.336",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139977,1710575433345,"fUST",-155.53373226,0.0001901,2,"2024-03-16T07:50:33.345",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139979,1710575433354,"fUST",-270.05743461,0.0001901,2,"2024-03-16T07:50:33.354",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139981,1710575433363,"fUST",-1083.91604346,0.0001901,2,"2024-03-16T07:50:33.363",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139983,1710575433372,"fUST",-526.41582734,0.0001901,2,"2024-03-16T07:50:33.372",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139985,1710575433381,"fUST",-592.06240715,0.0001901,2,"2024-03-16T07:50:33.381",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139987,1710575433390,"fUST",-185.0379358,0.0001901,2,"2024-03-16T07:50:33.390",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319139989,1710575433398,"fUST",-64904.39755909,0.0001901,60,"2024-03-16T07:50:33.398",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319140051,1710575438827,"fUST",-575.391,0.0001901,60,"2024-03-16T07:50:38.827",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319140529,1710575443764,"fUST",-2753.98798765,0.0001901,60,"2024-03-16T07:50:43.764",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319140789,1710575446870,"fUST",-927.20229121,0.0001901,60,"2024-03-16T07:50:46.870",0.0001898,26.9,0.6810258743501459,265652658.7919299]
[319149556,1710576631911,"fUST",-977.60845899,0.00018309,2,"2024-03-16T08:10:31.911",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319149762,1710576640056,"fUST",-299.80142373,0.00018309,2,"2024-03-16T08:10:40.056",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319149764,1710576640066,"fUST",-194.22665885,0.00018333,2,"2024-03-16T08:10:40.066",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319149766,1710576640075,"fUST",-1894.77719297,0.0001887,2,"2024-03-16T08:10:40.075",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319150067,1710576643080,"fUST",-299.80142373,0.00018126,2,"2024-03-16T08:10:43.080",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319150069,1710576643091,"fUST",-4726.30423778,0.0001887,2,"2024-03-16T08:10:43.091",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319150539,1710576647760,"fUST",-474.17740683,0.0001887,2,"2024-03-16T08:10:47.760",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160405,1710577832092,"fUST",-1081.84484016,0.00016912,2,"2024-03-16T08:30:32.092",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160407,1710577832102,"fUST",-1205.08142707,0.00016912,2,"2024-03-16T08:30:32.102",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160410,1710577832116,"fUST",-1359.35315391,0.00016912,2,"2024-03-16T08:30:32.116",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160479,1710577838168,"fUST",-565.90470413,0.00016912,2,"2024-03-16T08:30:38.168",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160480,1710577838227,"fUST",-17.5412643,0.00016912,2,"2024-03-16T08:30:38.227",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160481,1710577838236,"fUST",-2600.35966452,0.00016913,2,"2024-03-16T08:30:38.236",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160482,1710577838246,"fUST",-518.08197293,0.00016913,2,"2024-03-16T08:30:38.246",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160483,1710577838255,"fUST",-1563.39060429,0.00016914,2,"2024-03-16T08:30:38.255",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160484,1710577838264,"fUST",-300.0,0.00017092,2,"2024-03-16T08:30:38.264",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160485,1710577838273,"fUST",-1648.91647103,0.00017093,2,"2024-03-16T08:30:38.273",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160522,1710577841591,"fUST",-565.22309176,0.00017093,2,"2024-03-16T08:30:41.591",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160523,1710577841602,"fUST",-594.29,0.00017093,2,"2024-03-16T08:30:41.602",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160524,1710577841615,"fUST",-2394.23363091,0.00017093,2,"2024-03-16T08:30:41.615",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160525,1710577841624,"fUST",-91.44832925,0.0001887,2,"2024-03-16T08:30:41.624",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160526,1710577841633,"fUST",-3786.88029017,0.00018909,2,"2024-03-16T08:30:41.633",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160561,1710577846279,"fUST",-48804.41917334,0.00018909,2,"2024-03-16T08:30:46.279",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160563,1710577846294,"fUST",-1050.34548557,0.00018909,2,"2024-03-16T08:30:46.294",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160599,1710579032259,"fUST",-1081.84484016,0.00017629,2,"2024-03-16T08:50:32.259",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160600,1710579032270,"fUST",-3431.50690938,0.00017629,2,"2024-03-16T08:50:32.270",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160601,1710579032280,"fUST",-2377.91837146,0.0001763,2,"2024-03-16T08:50:32.280",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160602,1710579032289,"fUST",-3501.96135875,0.00017807,2,"2024-03-16T08:50:32.289",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160603,1710579032298,"fUST",-3147.88054941,0.00017808,2,"2024-03-16T08:50:32.298",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160604,1710579032308,"fUST",-221.5167,0.00017818,2,"2024-03-16T08:50:32.308",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160605,1710579032317,"fUST",-307538.99561568,0.00018118,2,"2024-03-16T08:50:32.317",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160613,1710579038285,"fUST",-319.88118119,0.00018118,2,"2024-03-16T08:50:38.285",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160621,1710579038395,"fUST",-1784.96130203,0.00018118,2,"2024-03-16T08:50:38.395",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160623,1710579038407,"fUST",-437.16,0.00018118,2,"2024-03-16T08:50:38.407",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319160704,1710579043426,"fUST",-4111.0396656,0.00018118,2,"2024-03-16T08:50:43.426",0.0001898,26.97,0.6809237289786656,265652119.05389208]
[319164575,1710580238559,"fUST",-184.76844647,0.00017969,2,"2024-03-16T09:10:38.559",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164576,1710580238568,"fUST",-331.56393228,0.0001797,2,"2024-03-16T09:10:38.568",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164577,1710580238578,"fUST",-1002.77482716,0.00017971,2,"2024-03-16T09:10:38.578",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164578,1710580238591,"fUST",-79.070013,0.00017971,2,"2024-03-16T09:10:38.591",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164579,1710580238600,"fUST",-554.8534059,0.00017972,2,"2024-03-16T09:10:38.600",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164580,1710580238609,"fUST",-776.21520038,0.00018018,2,"2024-03-16T09:10:38.609",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164581,1710580238619,"fUST",-352.29619188,0.00018018,2,"2024-03-16T09:10:38.619",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164582,1710580238628,"fUST",-350.69153834,0.00018018,2,"2024-03-16T09:10:38.628",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164583,1710580238638,"fUST",-1000.0,0.00018018,2,"2024-03-16T09:10:38.638",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164584,1710580238647,"fUST",-335.0236505,0.00018115,2,"2024-03-16T09:10:38.647",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164585,1710580238659,"fUST",-1344.18357441,0.00018115,2,"2024-03-16T09:10:38.659",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164586,1710580238670,"fUST",-406.7119379,0.00018116,2,"2024-03-16T09:10:38.670",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164587,1710580238680,"fUST",-155.53373226,0.00018116,2,"2024-03-16T09:10:38.680",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164588,1710580238689,"fUST",-270.05743461,0.00018116,2,"2024-03-16T09:10:38.689",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164589,1710580238704,"fUST",-28.01706509,0.00018116,2,"2024-03-16T09:10:38.704",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164613,1710580240503,"fUST",-564.04534206,0.00018116,2,"2024-03-16T09:10:40.503",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164614,1710580240513,"fUST",-155.35448426,0.00018116,2,"2024-03-16T09:10:40.513",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164615,1710580240522,"fUST",-320.1351906,0.00018117,2,"2024-03-16T09:10:40.522",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164616,1710580240534,"fUST",-32.16100123,0.00018117,2,"2024-03-16T09:10:40.534",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164617,1710580240543,"fUST",-526.41582734,0.00018117,2,"2024-03-16T09:10:40.543",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164618,1710580240553,"fUST",-3393.08220839,0.00018118,2,"2024-03-16T09:10:40.553",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164619,1710580240564,"fUST",-51484.13193137,0.00018118,2,"2024-03-16T09:10:40.564",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164621,1710580240575,"fUST",-329.7518327,0.00018118,2,"2024-03-16T09:10:40.575",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164622,1710580240588,"fUST",-3899.22932425,0.00018118,2,"2024-03-16T09:10:40.588",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164639,1710580243518,"fUST",-155.15049598,0.00017789,2,"2024-03-16T09:10:43.518",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164641,1710580243527,"fUST",-9455.84950743,0.00018118,2,"2024-03-16T09:10:43.527",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164647,1710580243580,"fUST",-1894.49568397,0.00018118,2,"2024-03-16T09:10:43.580",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164648,1710580243594,"fUST",-2126.64513703,0.00018118,2,"2024-03-16T09:10:43.594",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164649,1710580243605,"fUST",-764.76670726,0.00018118,2,"2024-03-16T09:10:43.605",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164651,1710580243616,"fUST",-3927.78601698,0.00018118,2,"2024-03-16T09:10:43.616",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164664,1710580246605,"fUST",-435481.11501116,0.00018118,2,"2024-03-16T09:10:46.605",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164665,1710580246617,"fUST",-17907.14145121,0.00018118,2,"2024-03-16T09:10:46.617",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164692,1710581432591,"fUST",-3431.50690938,0.00016839,2,"2024-03-16T09:30:32.591",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164693,1710581432601,"fUST",-331.56393228,0.0001684,2,"2024-03-16T09:30:32.601",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164694,1710581432611,"fUST",-3224.45045373,0.0001684,2,"2024-03-16T09:30:32.611",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164695,1710581432620,"fUST",-381.8787319,0.00016841,2,"2024-03-16T09:30:32.620",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164696,1710581432630,"fUST",-369.9022706,0.00016842,2,"2024-03-16T09:30:32.630",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164697,1710581432639,"fUST",-3606.32918563,0.00016844,2,"2024-03-16T09:30:32.639",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164698,1710581432648,"fUST",-2490.13193463,0.00018,2,"2024-03-16T09:30:32.648",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164699,1710581432658,"fUST",-302.13291311,0.00018018,2,"2024-03-16T09:30:32.658",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164700,1710581432667,"fUST",-1000.0,0.00018018,2,"2024-03-16T09:30:32.667",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164702,1710581432677,"fUST",-418.36794435,0.00018116,2,"2024-03-16T09:30:32.677",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164704,1710581432686,"fUST",-65708.70341722,0.00018118,2,"2024-03-16T09:30:32.686",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164705,1710581432697,"fUST",-149786.59877368,0.00018118,2,"2024-03-16T09:30:32.697",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164787,1710581438910,"fUST",-12569.74607248,0.00018118,2,"2024-03-16T09:30:38.910",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164865,1710581446729,"fUST",-1612.43959999,0.00017937,2,"2024-03-16T09:30:46.729",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164868,1710581446786,"fUST",-451.25,0.00017937,2,"2024-03-16T09:30:46.786",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164869,1710581446797,"fUST",-327.70101,0.00017937,2,"2024-03-16T09:30:46.797",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164873,1710582430557,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:10.557",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164874,1710582430942,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:10.942",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164875,1710582431331,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:11.331",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164876,1710582431781,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:11.781",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164877,1710582432141,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:12.141",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164878,1710582432516,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:12.516",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164879,1710582432884,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:12.884",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164880,1710582433288,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:13.288",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164881,1710582433682,"fUST",3100.05431162,0.00017428,5,"2024-03-16T09:47:13.682",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319164882,1710582434082,"fUST",3100.05331162,0.00017428,5,"2024-03-16T09:47:14.082",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165020,1710582637982,"fUST",-2600.35966452,0.00014346,2,"2024-03-16T09:50:37.982",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165021,1710582637992,"fUST",-1569.93031636,0.00014347,2,"2024-03-16T09:50:37.992",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165022,1710582638001,"fUST",-308.25189217,0.00014348,2,"2024-03-16T09:50:38.001",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165023,1710582638010,"fUST",-331.56393228,0.00014349,2,"2024-03-16T09:50:38.010",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165024,1710582638019,"fUST",-221.38695509,0.00014349,2,"2024-03-16T09:50:38.019",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165025,1710582638029,"fUST",-3054.98258429,0.0001435,2,"2024-03-16T09:50:38.029",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165120,1710583104425,"fUST",5545.44022867,0.00013901,2,"2024-03-16T09:58:24.425",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165121,1710583112230,"fUST",5545.44022867,0.00013901,2,"2024-03-16T09:58:32.230",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165122,1710583121253,"fUST",909.11954266,0.00013901,2,"2024-03-16T09:58:41.253",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165123,1710583121286,"fUST",3373.58635937,0.00013901,2,"2024-03-16T09:58:41.286",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165124,1710583158496,"fUST",16347.1366932,0.00013238,2,"2024-03-16T09:59:18.496",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165125,1710583176087,"fUST",2073.05229131,0.00013901,2,"2024-03-16T09:59:36.087",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165126,1710583187975,"fUST",687.38054693,0.00013901,2,"2024-03-16T09:59:47.975",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165127,1710583191270,"fUST",19037.03776848,0.00013901,2,"2024-03-16T09:59:51.270",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165128,1710583192098,"fUST",2073.05229131,0.00013901,2,"2024-03-16T09:59:52.098",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165129,1710583201889,"fUST",686.23818038,0.00013901,2,"2024-03-16T10:00:01.889",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165130,1710583209256,"fUST",19037.03776848,0.00013901,2,"2024-03-16T10:00:09.256",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165131,1710583210092,"fUST",2079.38450568,0.00013901,2,"2024-03-16T10:00:10.092",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165132,1710583231257,"fUST",7779.62828558,0.00013901,2,"2024-03-16T10:00:31.257",0.0001898,27.11,0.6803005780314876,264910301.01972684]
[319165183,1710583832001,"fUST",-160.59923582,0.00014003,2,"2024-03-16T10:10:32.001",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165185,1710583832011,"fUST",-1953.33408347,0.00014003,2,"2024-03-16T10:10:32.011",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165187,1710583832019,"fUST",-1549.34228033,0.00014004,2,"2024-03-16T10:10:32.019",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165193,1710583832066,"fUST",-1675.1081734,0.00014004,2,"2024-03-16T10:10:32.066",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165195,1710583832075,"fUST",-301.76336706,0.00014005,2,"2024-03-16T10:10:32.075",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165197,1710583832084,"fUST",-15272.02320787,0.00014005,2,"2024-03-16T10:10:32.084",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165199,1710583832094,"fUST",-3431.50690938,0.00014006,2,"2024-03-16T10:10:32.094",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165201,1710583832103,"fUST",-300.0,0.00014007,2,"2024-03-16T10:10:32.103",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165203,1710583832113,"fUST",-1466.93151036,0.0001401,2,"2024-03-16T10:10:32.113",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165205,1710583832122,"fUST",-1600.1924962,0.00014207,2,"2024-03-16T10:10:32.122",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165207,1710583832131,"fUST",-155.53103624,0.0001435,2,"2024-03-16T10:10:32.131",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165209,1710583832139,"fUST",-155.16447434,0.0001435,2,"2024-03-16T10:10:32.139",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165211,1710583832148,"fUST",-269.39073036,0.00017425,2,"2024-03-16T10:10:32.148",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165213,1710583832157,"fUST",-155.02325349,0.00017426,2,"2024-03-16T10:10:32.157",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165214,1710583832166,"fUST",-313.54750707,0.00017428,2,"2024-03-16T10:10:32.166",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165216,1710583832175,"fUST",-153.0,0.000176,2,"2024-03-16T10:10:32.175",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165218,1710583832184,"fUST",-154.2448027,0.0001789,2,"2024-03-16T10:10:32.184",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165220,1710583832193,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.193",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165222,1710583832202,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.202",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165224,1710583832211,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.211",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165226,1710583832220,"fUST",-197.3408572,0.000179,2,"2024-03-16T10:10:32.220",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165228,1710583832229,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.229",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165230,1710583832239,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.239",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165232,1710583832248,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.248",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165235,1710583832257,"fUST",-153.0,0.000179,2,"2024-03-16T10:10:32.257",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165237,1710583832267,"fUST",-5082.65550209,0.00017932,2,"2024-03-16T10:10:32.267",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165239,1710583832276,"fUST",-765.82237552,0.00017933,2,"2024-03-16T10:10:32.276",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165241,1710583832285,"fUST",-13887.11323257,0.0001799,2,"2024-03-16T10:10:32.285",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165243,1710583832295,"fUST",-306.8604924,0.00018027,2,"2024-03-16T10:10:32.295",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165244,1710583832305,"fUST",-187.47843617,0.00018064,2,"2024-03-16T10:10:32.305",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165246,1710583832314,"fUST",-59700.15245196,0.00018118,2,"2024-03-16T10:10:32.314",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165472,1710583840096,"fUST",-463.70990709,0.00018118,2,"2024-03-16T10:10:40.096",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165479,1710583840152,"fUST",-465.94299996,0.00018118,2,"2024-03-16T10:10:40.152",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165481,1710583840163,"fUST",-587.835,0.00018118,2,"2024-03-16T10:10:40.163",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165484,1710583840174,"fUST",-477.01569024,0.00018118,2,"2024-03-16T10:10:40.174",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165486,1710583840185,"fUST",-252.48215748,0.00018118,2,"2024-03-16T10:10:40.185",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165488,1710583840198,"fUST",-281.87795268,0.00018118,2,"2024-03-16T10:10:40.198",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165490,1710583840209,"fUST",-252.64346002,0.00018118,2,"2024-03-16T10:10:40.209",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165493,1710583840221,"fUST",-258.59687393,0.00018118,2,"2024-03-16T10:10:40.221",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165795,1710583843077,"fUST",-46191.03377987,0.00018118,2,"2024-03-16T10:10:43.077",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165798,1710583843086,"fUST",-306.0,0.00018164,2,"2024-03-16T10:10:43.086",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165801,1710583843096,"fUST",-620.72019089,0.00018238,2,"2024-03-16T10:10:43.096",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165802,1710583843106,"fUST",-9630.54715333,0.00018385,5,"2024-03-16T10:10:43.106",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165804,1710583843116,"fUST",-181.683257,0.00018514,2,"2024-03-16T10:10:43.116",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165806,1710583843129,"fUST",-414.178488,0.00018514,2,"2024-03-16T10:10:43.129",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165808,1710583843138,"fUST",-162.014705,0.00018514,2,"2024-03-16T10:10:43.138",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165810,1710583843147,"fUST",-407.743806,0.00018514,2,"2024-03-16T10:10:43.147",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165812,1710583843157,"fUST",-168.767988,0.00018514,2,"2024-03-16T10:10:43.157",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165814,1710583843167,"fUST",-163.637561,0.00018514,2,"2024-03-16T10:10:43.167",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165816,1710583843176,"fUST",-181.683257,0.00018745,2,"2024-03-16T10:10:43.176",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165818,1710583843185,"fUST",-414.178488,0.00018745,2,"2024-03-16T10:10:43.185",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165820,1710583843194,"fUST",-162.014705,0.00018745,2,"2024-03-16T10:10:43.194",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165822,1710583843203,"fUST",-407.743806,0.00018745,2,"2024-03-16T10:10:43.203",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165824,1710583843212,"fUST",-5102.94970374,0.00018789,2,"2024-03-16T10:10:43.212",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165826,1710583843225,"fUST",-388.47999996,0.00018789,2,"2024-03-16T10:10:43.225",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319165829,1710583843236,"fUST",-5158.00190453,0.00018789,2,"2024-03-16T10:10:43.236",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170946,1710585033248,"fUST",-184.76844647,0.00017048,2,"2024-03-16T10:30:33.248",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170947,1710585033257,"fUST",-160.59923582,0.00017048,2,"2024-03-16T10:30:33.257",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170948,1710585033266,"fUST",-5873.01830669,0.00017049,2,"2024-03-16T10:30:33.266",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170949,1710585033274,"fUST",-1953.33408347,0.00017149,2,"2024-03-16T10:30:33.274",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170950,1710585033283,"fUST",-3431.50690938,0.00017149,2,"2024-03-16T10:30:33.283",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170951,1710585033292,"fUST",-338.80243722,0.0001715,2,"2024-03-16T10:30:33.292",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170952,1710585033301,"fUST",-189.14594925,0.0001715,2,"2024-03-16T10:30:33.301",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170953,1710585033310,"fUST",-3224.45045373,0.00017152,2,"2024-03-16T10:30:33.310",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170955,1710585033321,"fUST",-217.445043,0.00017161,2,"2024-03-16T10:30:33.321",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170957,1710585033330,"fUST",-7371.3396322,0.00017702,2,"2024-03-16T10:30:33.330",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170959,1710585033339,"fUST",-5072.73133459,0.00018,10,"2024-03-16T10:30:33.339",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170961,1710585033347,"fUST",-200.323371,0.00018514,2,"2024-03-16T10:30:33.347",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170963,1710585033356,"fUST",-199.4294531,0.000186,2,"2024-03-16T10:30:33.356",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170970,1710585033464,"fUST",-6262.09989842,0.00018689,2,"2024-03-16T10:30:33.464",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170972,1710585033476,"fUST",-201.1557499,0.000187,2,"2024-03-16T10:30:33.476",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170973,1710585033486,"fUST",-201.1557499,0.000187,2,"2024-03-16T10:30:33.486",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170975,1710585033495,"fUST",-687.38054693,0.00018789,2,"2024-03-16T10:30:33.495",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170977,1710585033505,"fUST",-728.2765095,0.00018789,2,"2024-03-16T10:30:33.505",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170978,1710585033514,"fUST",-15712.41904849,0.000188,5,"2024-03-16T10:30:33.514",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170979,1710585033524,"fUST",-1000.0,0.00018826,2,"2024-03-16T10:30:33.524",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170980,1710585033533,"fUST",-277.92339272,0.00018841,2,"2024-03-16T10:30:33.533",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170981,1710585033543,"fUST",-1000.0,0.00018882,2,"2024-03-16T10:30:33.543",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170982,1710585033552,"fUST",-187.47843617,0.00018889,2,"2024-03-16T10:30:33.552",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170983,1710585033561,"fUST",-3561.03188096,0.00018889,2,"2024-03-16T10:30:33.561",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170984,1710585033573,"fUST",-170.97213188,0.00018889,2,"2024-03-16T10:30:33.573",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170985,1710585033582,"fUST",-1000.0,0.00018889,2,"2024-03-16T10:30:33.582",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170986,1710585033591,"fUST",-1000.0,0.00018961,2,"2024-03-16T10:30:33.591",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170987,1710585033600,"fUST",-181.683257,0.00018976,2,"2024-03-16T10:30:33.600",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170988,1710585033610,"fUST",-414.178488,0.00018976,2,"2024-03-16T10:30:33.610",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170989,1710585033620,"fUST",-162.014705,0.00018976,2,"2024-03-16T10:30:33.620",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170990,1710585033629,"fUST",-407.743806,0.00018976,2,"2024-03-16T10:30:33.629",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170991,1710585033638,"fUST",-168.767988,0.00018976,2,"2024-03-16T10:30:33.638",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170992,1710585033647,"fUST",-281.57541011,0.00018986,2,"2024-03-16T10:30:33.647",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170993,1710585033656,"fUST",-295.78011943,0.00018987,2,"2024-03-16T10:30:33.656",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170994,1710585033666,"fUST",-270.37356748,0.00018987,2,"2024-03-16T10:30:33.666",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170995,1710585033675,"fUST",-1864.2981738,0.00018987,2,"2024-03-16T10:30:33.675",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170996,1710585033685,"fUST",-12400.55782307,0.00018987,2,"2024-03-16T10:30:33.685",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170997,1710585033694,"fUST",-155.16447434,0.00018987,2,"2024-03-16T10:30:33.694",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170998,1710585033704,"fUST",-4195.67339406,0.00018987,2,"2024-03-16T10:30:33.704",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319170999,1710585033714,"fUST",-151.0,0.00018988,2,"2024-03-16T10:30:33.714",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171000,1710585033723,"fUST",-151.0,0.00018988,2,"2024-03-16T10:30:33.723",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171001,1710585033732,"fUST",-290.095453,0.00018988,2,"2024-03-16T10:30:33.732",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171002,1710585033741,"fUST",-155.49623241,0.00018988,2,"2024-03-16T10:30:33.741",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171003,1710585033750,"fUST",-276.82806298,0.00018988,2,"2024-03-16T10:30:33.750",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171004,1710585033760,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.760",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171005,1710585033769,"fUST",-152.045424,0.00018989,2,"2024-03-16T10:30:33.769",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171006,1710585033779,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.779",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171007,1710585033788,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.788",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171008,1710585033798,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.798",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171009,1710585033807,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.807",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171010,1710585033818,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.818",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171011,1710585033827,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.827",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171012,1710585033837,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.837",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171013,1710585033846,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.846",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171014,1710585033855,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.855",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171015,1710585033864,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.864",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171016,1710585033873,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.873",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171017,1710585033882,"fUST",-277.159914,0.00018989,2,"2024-03-16T10:30:33.882",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171018,1710585033891,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.891",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171019,1710585033900,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.900",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171020,1710585033910,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.910",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171021,1710585033919,"fUST",-211.454357,0.00018989,2,"2024-03-16T10:30:33.919",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171022,1710585033929,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.929",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171023,1710585033939,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.939",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171024,1710585033948,"fUST",-199.274212,0.00018989,2,"2024-03-16T10:30:33.948",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171025,1710585033957,"fUST",-151.0,0.00018989,2,"2024-03-16T10:30:33.957",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171026,1710585033966,"fUST",-153.116158,0.00018989,2,"2024-03-16T10:30:33.966",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171027,1710585033975,"fUST",-245835.54963245,0.00018989,60,"2024-03-16T10:30:33.975",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171091,1710585038374,"fUST",-3224.45045373,0.00017048,2,"2024-03-16T10:30:38.374",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171092,1710585038384,"fUST",-6015.80276132,0.00018989,60,"2024-03-16T10:30:38.384",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171133,1710585041663,"fUST",-2522.40981283,0.00018989,60,"2024-03-16T10:30:41.663",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171136,1710585041724,"fUST",-6851.1,0.00018989,60,"2024-03-16T10:30:41.724",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171143,1710585041784,"fUST",-311.20545213,0.00018989,60,"2024-03-16T10:30:41.784",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171279,1710585043387,"fUST",-1899.10679402,0.00018989,60,"2024-03-16T10:30:43.387",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171280,1710585043399,"fUST",-26908.88572041,0.00018989,60,"2024-03-16T10:30:43.399",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171283,1710585043452,"fUST",-392.54000003,0.00018989,60,"2024-03-16T10:30:43.452",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171294,1710585043563,"fUST",-25166.79158827,0.00018989,60,"2024-03-16T10:30:43.563",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171549,1710585046440,"fUST",-185.54118178,0.00018988,2,"2024-03-16T10:30:46.440",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171551,1710585046450,"fUST",-160.59923582,0.00018988,2,"2024-03-16T10:30:46.450",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319171553,1710585046459,"fUST",-1724.3607624,0.00018989,60,"2024-03-16T10:30:46.459",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176601,1710586232580,"fUST",-160.59923582,0.00017138,2,"2024-03-16T10:50:32.580",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176603,1710586232589,"fUST",-3431.50690938,0.00017139,2,"2024-03-16T10:50:32.589",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176605,1710586232598,"fUST",-3147.88054941,0.0001714,2,"2024-03-16T10:50:32.598",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176607,1710586232607,"fUST",-1569.93031636,0.00017141,2,"2024-03-16T10:50:32.607",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176609,1710586232616,"fUST",-189.14594925,0.00017313,2,"2024-03-16T10:50:32.616",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176611,1710586232625,"fUST",-1569.93031636,0.00017314,2,"2024-03-16T10:50:32.625",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176613,1710586232634,"fUST",-1672.72758336,0.00017317,2,"2024-03-16T10:50:32.634",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176615,1710586232643,"fUST",-250.0,0.00017446,2,"2024-03-16T10:50:32.643",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176617,1710586232652,"fUST",-233.110324,0.000175,2,"2024-03-16T10:50:32.652",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176619,1710586232661,"fUST",-1133.1890572,0.00017566,2,"2024-03-16T10:50:32.661",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176620,1710586232670,"fUST",-170.97213188,0.00018795,2,"2024-03-16T10:50:32.670",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176622,1710586232683,"fUST",-9435.35562439,0.00018889,2,"2024-03-16T10:50:32.683",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176624,1710586232734,"fUST",-284.51445716,0.00018895,2,"2024-03-16T10:50:32.734",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176626,1710586232743,"fUST",-170.97213188,0.00018895,2,"2024-03-16T10:50:32.743",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176629,1710586232754,"fUST",-1000.0,0.00018895,2,"2024-03-16T10:50:32.754",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176631,1710586232765,"fUST",-1914.10279864,0.00018987,2,"2024-03-16T10:50:32.765",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176633,1710586232775,"fUST",-339.62203075,0.00018988,2,"2024-03-16T10:50:32.775",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176634,1710586232785,"fUST",-1960.98190956,0.00018988,2,"2024-03-16T10:50:32.785",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176637,1710586232795,"fUST",-209.10050592,0.00018993,2,"2024-03-16T10:50:32.795",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176638,1710586232807,"fUST",-47168.91231114,0.00018995,60,"2024-03-16T10:50:32.807",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176641,1710586232820,"fUST",-639.31184866,0.00018995,60,"2024-03-16T10:50:32.820",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176698,1710586238511,"fUST",-3941.3,0.00018995,60,"2024-03-16T10:50:38.511",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176700,1710586238622,"fUST",-557.92484868,0.00018995,60,"2024-03-16T10:50:38.622",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176769,1710586243671,"fUST",-394.39999992,0.00018994,2,"2024-03-16T10:50:43.671",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176778,1710586243735,"fUST",-3037.10690946,0.00018994,2,"2024-03-16T10:50:43.735",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319176780,1710586243745,"fUST",-71339.68621814,0.00018995,60,"2024-03-16T10:50:43.745",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319177071,1710586728295,"fUST",67159.0,0.0001,2,"2024-03-16T10:58:48.295",0.0001898,28.17,0.6803612678897446,265071841.87439352]
[319177119,1710587434527,"fUST",-204.89534336,0.00016113,2,"2024-03-16T11:10:34.527",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177121,1710587434536,"fUST",-1081.84484016,0.00016114,2,"2024-03-16T11:10:34.536",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177123,1710587434545,"fUST",-3147.88054941,0.00016114,2,"2024-03-16T11:10:34.545",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177125,1710587434555,"fUST",-404.89614019,0.00016115,2,"2024-03-16T11:10:34.555",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177127,1710587434564,"fUST",-3431.50690938,0.00016115,2,"2024-03-16T11:10:34.564",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177129,1710587434573,"fUST",-320.50917067,0.00016116,2,"2024-03-16T11:10:34.573",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177131,1710587434582,"fUST",-156.11682561,0.00016116,2,"2024-03-16T11:10:34.582",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177133,1710587434591,"fUST",-3501.96135875,0.00016116,2,"2024-03-16T11:10:34.591",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177135,1710587434600,"fUST",-429.64123209,0.00016117,2,"2024-03-16T11:10:34.600",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177137,1710587434609,"fUST",-518.08197293,0.00016117,2,"2024-03-16T11:10:34.609",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177139,1710587434619,"fUST",-179.88530837,0.00016117,2,"2024-03-16T11:10:34.619",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177141,1710587434628,"fUST",-1607.97410816,0.00016118,2,"2024-03-16T11:10:34.628",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177143,1710587434639,"fUST",-524.9782633,0.00016119,2,"2024-03-16T11:10:34.639",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177144,1710587434648,"fUST",-2117.10922945,0.0001612,2,"2024-03-16T11:10:34.648",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177145,1710587434657,"fUST",-155.16602765,0.0001612,2,"2024-03-16T11:10:34.657",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177146,1710587434667,"fUST",-395.76342828,0.00016122,2,"2024-03-16T11:10:34.667",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177147,1710587434676,"fUST",-160.59923582,0.00016283,2,"2024-03-16T11:10:34.676",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177148,1710587434686,"fUST",-829.6884,0.00016285,2,"2024-03-16T11:10:34.686",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177149,1710587434695,"fUST",-494.44138683,0.000164,2,"2024-03-16T11:10:34.695",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177150,1710587434705,"fUST",-180.316584,0.00016808,2,"2024-03-16T11:10:34.705",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177151,1710587434715,"fUST",-394.7914371,0.00016809,2,"2024-03-16T11:10:34.715",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177152,1710587434724,"fUST",-9981.1356561,0.00017185,2,"2024-03-16T11:10:34.724",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177153,1710587434733,"fUST",-2490.13193463,0.00018,2,"2024-03-16T11:10:34.733",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177154,1710587434742,"fUST",-418.36794336,0.00018798,2,"2024-03-16T11:10:34.742",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177156,1710587434752,"fUST",-159.41858964,0.0001881,2,"2024-03-16T11:10:34.752",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177158,1710587434761,"fUST",-2605.99595975,0.00018893,2,"2024-03-16T11:10:34.761",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177160,1710587434770,"fUST",-302.13291312,0.00018895,2,"2024-03-16T11:10:34.770",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177162,1710587434780,"fUST",-1000.0,0.00018897,2,"2024-03-16T11:10:34.780",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177164,1710587434790,"fUST",-418.6872548,0.000189,2,"2024-03-16T11:10:34.790",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177166,1710587434802,"fUST",-15013.86971601,0.00018993,2,"2024-03-16T11:10:34.802",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177258,1710587438682,"fUST",-208.51873465,0.00016113,2,"2024-03-16T11:10:38.682",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177260,1710587438692,"fUST",-2274.9459232,0.00018993,2,"2024-03-16T11:10:38.692",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177737,1710587446767,"fUST",-347.90927345,0.00018993,2,"2024-03-16T11:10:46.767",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319177740,1710587446779,"fUST",-2116.62066321,0.00018993,2,"2024-03-16T11:10:46.779",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179941,1710588632121,"fUST",-155.16447434,0.00015218,2,"2024-03-16T11:30:32.121",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179943,1710588632130,"fUST",-179.88530837,0.00015218,2,"2024-03-16T11:30:32.130",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179945,1710588632140,"fUST",-3431.50690938,0.00015218,2,"2024-03-16T11:30:32.140",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179947,1710588632149,"fUST",-155.16447434,0.00015219,2,"2024-03-16T11:30:32.149",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179948,1710588632160,"fUST",-905.08174166,0.00015219,2,"2024-03-16T11:30:32.160",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179950,1710588632171,"fUST",-806.7681553,0.0001522,2,"2024-03-16T11:30:32.171",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179951,1710588632181,"fUST",-2600.35966452,0.0001522,2,"2024-03-16T11:30:32.181",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179953,1710588632191,"fUST",-170.99144379,0.00015221,2,"2024-03-16T11:30:32.191",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179954,1710588632203,"fUST",-320.50917067,0.00015221,2,"2024-03-16T11:30:32.203",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179956,1710588632215,"fUST",-300.0,0.00015221,2,"2024-03-16T11:30:32.215",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179957,1710588632224,"fUST",-587.84977146,0.00015221,2,"2024-03-16T11:30:32.224",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179958,1710588632234,"fUST",-404.89614019,0.00015222,2,"2024-03-16T11:30:32.234",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179959,1710588632245,"fUST",-1607.97410816,0.00015222,2,"2024-03-16T11:30:32.245",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179960,1710588632256,"fUST",-3147.88054941,0.00015222,2,"2024-03-16T11:30:32.256",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179961,1710588632265,"fUST",-208.51873465,0.00015223,2,"2024-03-16T11:30:32.265",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179962,1710588632276,"fUST",-2117.10922945,0.00015223,2,"2024-03-16T11:30:32.276",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179963,1710588632286,"fUST",-155.16447434,0.00015223,2,"2024-03-16T11:30:32.286",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179964,1710588632297,"fUST",-3224.45045373,0.00015223,2,"2024-03-16T11:30:32.297",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179965,1710588632308,"fUST",-1081.84484016,0.00015224,2,"2024-03-16T11:30:32.308",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179966,1710588632319,"fUST",-160.59923582,0.00015225,2,"2024-03-16T11:30:32.319",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179967,1710588632329,"fUST",-290.80471979,0.00015225,2,"2024-03-16T11:30:32.329",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179968,1710588632342,"fUST",-373.97598719,0.00015229,2,"2024-03-16T11:30:32.342",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179969,1710588632352,"fUST",-34211.4034815,0.0001539,2,"2024-03-16T11:30:32.352",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179970,1710588632362,"fUST",-684.232144,0.00015522,2,"2024-03-16T11:30:32.362",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179971,1710588632373,"fUST",-6204.2335005,0.00015558,2,"2024-03-16T11:30:32.373",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179972,1710588632382,"fUST",-886.90236937,0.00017557,2,"2024-03-16T11:30:32.382",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179973,1710588632393,"fUST",-416.09170837,0.00017989,2,"2024-03-16T11:30:32.393",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179974,1710588632402,"fUST",-1666.79051377,0.00017992,2,"2024-03-16T11:30:32.402",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179975,1710588632412,"fUST",-155.27670732,0.000187,2,"2024-03-16T11:30:32.412",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179976,1710588632421,"fUST",-388.47999996,0.00018794,2,"2024-03-16T11:30:32.421",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179977,1710588632431,"fUST",-187.47843617,0.00018893,2,"2024-03-16T11:30:32.431",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179979,1710588632440,"fUST",-1000.0,0.00018893,2,"2024-03-16T11:30:32.440",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179981,1710588632450,"fUST",-279.12483654,0.000189,2,"2024-03-16T11:30:32.450",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179982,1710588632461,"fUST",-306.8604924,0.00018986,2,"2024-03-16T11:30:32.461",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179984,1710588632472,"fUST",-153.0,0.00018986,2,"2024-03-16T11:30:32.472",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179985,1710588632483,"fUST",-523.43498151,0.00018991,2,"2024-03-16T11:30:32.483",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179986,1710588632494,"fUST",-431.78510985,0.00018991,2,"2024-03-16T11:30:32.494",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179987,1710588632504,"fUST",-155.2529692,0.00018991,2,"2024-03-16T11:30:32.504",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179988,1710588632515,"fUST",-1169.20023289,0.00018991,2,"2024-03-16T11:30:32.515",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179989,1710588632619,"fUST",-155.84660061,0.00018991,2,"2024-03-16T11:30:32.619",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179990,1710588632629,"fUST",-311.36793859,0.00018991,2,"2024-03-16T11:30:32.629",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179991,1710588632640,"fUST",-765.82237552,0.00018992,2,"2024-03-16T11:30:32.640",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179992,1710588632650,"fUST",-4263.69626185,0.00018992,2,"2024-03-16T11:30:32.650",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179993,1710588632660,"fUST",-536.10076739,0.00018992,2,"2024-03-16T11:30:32.660",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179994,1710588632670,"fUST",-155.91462232,0.00018992,2,"2024-03-16T11:30:32.670",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179995,1710588632680,"fUST",-15267.45505346,0.00018992,2,"2024-03-16T11:30:32.680",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179996,1710588632690,"fUST",-616.25212117,0.00018992,2,"2024-03-16T11:30:32.690",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179997,1710588632700,"fUST",-155.42872887,0.00018992,2,"2024-03-16T11:30:32.700",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179998,1710588632711,"fUST",-155.71244455,0.00018992,2,"2024-03-16T11:30:32.711",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319179999,1710588632720,"fUST",-204.89534336,0.00018992,2,"2024-03-16T11:30:32.720",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180000,1710588632731,"fUST",-14288.89913168,0.00018993,2,"2024-03-16T11:30:32.731",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180001,1710588632746,"fUST",-11386.76482143,0.00018993,2,"2024-03-16T11:30:32.746",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180002,1710588632759,"fUST",-29723.21175119,0.00018993,2,"2024-03-16T11:30:32.759",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180003,1710588632770,"fUST",-4047.29388808,0.00018993,2,"2024-03-16T11:30:32.770",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180004,1710588632780,"fUST",-155.53372428,0.00018993,2,"2024-03-16T11:30:32.780",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180005,1710588632789,"fUST",-486.76626536,0.00018993,2,"2024-03-16T11:30:32.789",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180006,1710588632801,"fUST",-192.15335833,0.00018993,2,"2024-03-16T11:30:32.801",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180007,1710588632812,"fUST",-262.47948265,0.00018993,2,"2024-03-16T11:30:32.812",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180008,1710588632822,"fUST",-71932.56153011,0.00018994,60,"2024-03-16T11:30:32.822",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180069,1710588638078,"fUST",-1672.75319584,0.00018994,60,"2024-03-16T11:30:38.078",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180070,1710588638089,"fUST",-2171.25544874,0.00018994,60,"2024-03-16T11:30:38.089",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180071,1710588638101,"fUST",-26863.69789791,0.00018994,60,"2024-03-16T11:30:38.101",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180086,1710588640010,"fUST",-6834999.99999802,0.00018994,60,"2024-03-16T11:30:40.010",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180087,1710588640022,"fUST",-65538.82154215,0.00018994,60,"2024-03-16T11:30:40.022",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180239,1710588643015,"fUST",-4626.87224253,0.00018894,2,"2024-03-16T11:30:43.015",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180241,1710588643025,"fUST",-186.08322436,0.000189,2,"2024-03-16T11:30:43.025",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180243,1710588643034,"fUST",-1146.2338482,0.00018994,60,"2024-03-16T11:30:43.034",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180245,1710588643046,"fUST",-10310.13713633,0.00018994,60,"2024-03-16T11:30:43.046",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180247,1710588643057,"fUST",-858.40399998,0.00018994,60,"2024-03-16T11:30:43.057",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180251,1710588643069,"fUST",-7368.45532544,0.00018994,60,"2024-03-16T11:30:43.069",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180532,1710588646002,"fUST",-290.80471979,0.00018992,2,"2024-03-16T11:30:46.002",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180534,1710588646013,"fUST",-160.59923582,0.00018993,2,"2024-03-16T11:30:46.013",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180536,1710588646023,"fUST",-886.23029756,0.00018993,2,"2024-03-16T11:30:46.023",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180538,1710588646032,"fUST",-298.85268378,0.00018993,2,"2024-03-16T11:30:46.032",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180540,1710588646041,"fUST",-1607.97410816,0.00018993,2,"2024-03-16T11:30:46.041",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180542,1710588646050,"fUST",-2233.2589549,0.00018993,2,"2024-03-16T11:30:46.050",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180544,1710588646062,"fUST",-1198.24795448,0.00018993,2,"2024-03-16T11:30:46.062",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319180546,1710588646071,"fUST",-766.33934636,0.00018994,60,"2024-03-16T11:30:46.071",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185934,1710588853158,"fUST",155.164474,0.00015,40,"2024-03-16T11:34:13.158",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185981,1710589832099,"fUST",-179.88530837,0.00014126,2,"2024-03-16T11:50:32.099",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185983,1710589832109,"fUST",-290.80471979,0.00014127,2,"2024-03-16T11:50:32.109",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185985,1710589832118,"fUST",-406.30801325,0.00014128,2,"2024-03-16T11:50:32.118",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185987,1710589832130,"fUST",-1710.8012162,0.00014128,2,"2024-03-16T11:50:32.130",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185988,1710589832139,"fUST",-2600.35966452,0.00014129,2,"2024-03-16T11:50:32.139",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185989,1710589832147,"fUST",-381.8787319,0.00014129,2,"2024-03-16T11:50:32.147",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185990,1710589832156,"fUST",-1765.8891345,0.0001413,2,"2024-03-16T11:50:32.156",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185991,1710589832170,"fUST",-1381.99141491,0.0001413,2,"2024-03-16T11:50:32.170",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185992,1710589832180,"fUST",-3431.50690938,0.0001413,2,"2024-03-16T11:50:32.180",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185993,1710589832189,"fUST",-208.51873465,0.00014131,2,"2024-03-16T11:50:32.189",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185994,1710589832197,"fUST",-160.59923582,0.00014131,2,"2024-03-16T11:50:32.197",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185995,1710589832206,"fUST",-342.116072,0.00014133,2,"2024-03-16T11:50:32.206",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185996,1710589832215,"fUST",-1000.0,0.00015294,2,"2024-03-16T11:50:32.215",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319185997,1710589832224,"fUST",-4373.29462319,0.00015394,2,"2024-03-16T11:50:32.224",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186067,1710589838066,"fUST",-580.94121186,0.00015394,2,"2024-03-16T11:50:38.066",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186069,1710589838077,"fUST",-1454.64,0.00015394,2,"2024-03-16T11:50:38.077",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186075,1710589838121,"fUST",-1498.74128468,0.00015394,2,"2024-03-16T11:50:38.121",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186076,1710589838132,"fUST",-501.25871532,0.00015394,2,"2024-03-16T11:50:38.132",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186077,1710589838142,"fUST",-97049.47422108,0.00015394,2,"2024-03-16T11:50:38.142",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186190,1710589962732,"fUST",-1000.0,0.00015294,2,"2024-03-16T11:52:42.732",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186191,1710589962757,"fUST",-43750.0,0.00015394,2,"2024-03-16T11:52:42.757",0.0001898,28.15,0.6894103957560376,264784068.0436792]
[319186201,1710590804681,"fUST",171.058036,0.00013699,2,"2024-03-16T12:06:44.681",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186207,1710590928794,"fUST",208.51873465,0.00013894,2,"2024-03-16T12:08:48.794",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186209,1710590939688,"fUST",179.88530837,0.00013893,2,"2024-03-16T12:08:59.688",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186210,1710590947704,"fUST",179.88530837,0.00013893,2,"2024-03-16T12:09:07.704",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186211,1710590955863,"fUST",179.88530837,0.00013893,2,"2024-03-16T12:09:15.863",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186213,1710590963774,"fUST",160.59923582,0.00013892,2,"2024-03-16T12:09:23.774",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186214,1710590971830,"fUST",160.59923582,0.00013892,2,"2024-03-16T12:09:31.830",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186216,1710590980511,"fUST",208.51873465,0.00013891,2,"2024-03-16T12:09:40.511",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186219,1710590989185,"fUST",208.51873465,0.00013891,2,"2024-03-16T12:09:49.185",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186220,1710590997063,"fUST",179.88530837,0.0001389,2,"2024-03-16T12:09:57.063",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186221,1710591008903,"fUST",179.88530837,0.0001389,2,"2024-03-16T12:10:08.903",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186222,1710591017706,"fUST",179.88530837,0.0001389,2,"2024-03-16T12:10:17.706",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186223,1710591026543,"fUST",179.88530837,0.0001389,2,"2024-03-16T12:10:26.543",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186245,1710591032168,"fUST",-179.88530837,0.0001403,2,"2024-03-16T12:10:32.168",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186247,1710591032178,"fUST",-428.60585213,0.0001403,2,"2024-03-16T12:10:32.178",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186302,1710591032717,"fUST",160.59923582,0.00013889,2,"2024-03-16T12:10:32.717",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186341,1710591034254,"fUST",1853.67128349,0.0001389,2,"2024-03-16T12:10:34.254",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186369,1710591039045,"fUST",-208.51873465,0.00014029,2,"2024-03-16T12:10:39.045",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186370,1710591039054,"fUST",-2719.27469728,0.0001403,2,"2024-03-16T12:10:39.054",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186371,1710591039063,"fUST",-2117.10922945,0.00014031,2,"2024-03-16T12:10:39.063",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186372,1710591039073,"fUST",-427.53534033,0.00015294,2,"2024-03-16T12:10:39.073",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186373,1710591039082,"fUST",-18485.29354392,0.00015394,2,"2024-03-16T12:10:39.082",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186466,1710592232381,"fUST",-247.157016,0.00014341,2,"2024-03-16T12:30:32.381",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186467,1710592232391,"fUST",-33.31627547,0.00015257,2,"2024-03-16T12:30:32.391",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186506,1710592238393,"fUST",-175.20245918,0.00015257,2,"2024-03-16T12:30:38.393",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186508,1710592238403,"fUST",-148.05353682,0.00015258,2,"2024-03-16T12:30:38.403",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186514,1710592238448,"fUST",-1327.72928527,0.00015258,2,"2024-03-16T12:30:38.448",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186516,1710592238458,"fUST",-338.80243722,0.00015259,2,"2024-03-16T12:30:38.458",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186518,1710592238469,"fUST",-342.02827228,0.00015294,2,"2024-03-16T12:30:38.469",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186520,1710592238479,"fUST",-32029.57071141,0.00015394,2,"2024-03-16T12:30:38.479",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186590,1710592240467,"fUST",-160.59923582,0.00015256,2,"2024-03-16T12:30:40.467",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186591,1710592240476,"fUST",-68222.61738752,0.00015394,2,"2024-03-16T12:30:40.476",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186605,1710592243563,"fUST",-152710.22561306,0.00015394,2,"2024-03-16T12:30:43.563",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186607,1710592243585,"fUST",-854.94115179,0.00015394,2,"2024-03-16T12:30:43.585",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186614,1710592246508,"fUST",-338.7091611,0.00015394,2,"2024-03-16T12:30:46.508",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186771,1710593443833,"fUST",-518.08197293,0.00015358,2,"2024-03-16T12:50:43.833",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186773,1710593443843,"fUST",-616.57606824,0.00015358,2,"2024-03-16T12:50:43.843",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186776,1710593443853,"fUST",-290.80471979,0.00015359,2,"2024-03-16T12:50:43.853",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186778,1710593443863,"fUST",-338.80243722,0.00015359,2,"2024-03-16T12:50:43.863",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186779,1710593443872,"fUST",-15272.02320787,0.00015393,2,"2024-03-16T12:50:43.872",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186780,1710593443882,"fUST",-25184.24237507,0.00015394,2,"2024-03-16T12:50:43.882",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186781,1710593443892,"fUST",-312.62278013,0.00015394,2,"2024-03-16T12:50:43.892",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186782,1710593443901,"fUST",-1936.87007778,0.00015394,2,"2024-03-16T12:50:43.901",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186783,1710593443910,"fUST",-247.157016,0.00017342,2,"2024-03-16T12:50:43.910",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186784,1710593443919,"fUST",-35190.26131915,0.000179,2,"2024-03-16T12:50:43.919",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186785,1710593443928,"fUST",-637.194004,0.00018407,2,"2024-03-16T12:50:43.928",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186786,1710593443938,"fUST",-975.160819,0.00018407,2,"2024-03-16T12:50:43.938",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186787,1710593443947,"fUST",-424.796003,0.00018407,2,"2024-03-16T12:50:43.947",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186788,1710593443956,"fUST",-165.656761,0.00018407,2,"2024-03-16T12:50:43.956",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186789,1710593443969,"fUST",-1368.113089,0.0001853,2,"2024-03-16T12:50:43.969",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186790,1710593443978,"fUST",-11600.16654288,0.0001853,2,"2024-03-16T12:50:43.978",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186791,1710593443987,"fUST",-204.89534336,0.00018628,2,"2024-03-16T12:50:43.987",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186792,1710593443997,"fUST",-155.91462232,0.00018628,2,"2024-03-16T12:50:43.997",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186793,1710593444006,"fUST",-155.71244455,0.00018629,2,"2024-03-16T12:50:44.006",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186794,1710593444015,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.015",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186795,1710593444025,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.025",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186796,1710593444035,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.035",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186797,1710593444044,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.044",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186798,1710593444053,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.053",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186799,1710593444062,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.062",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186800,1710593444071,"fUST",-217.0365445,0.0001863,2,"2024-03-16T12:50:44.071",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186801,1710593444081,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.081",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186802,1710593444091,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.091",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186803,1710593444100,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.100",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186804,1710593444109,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.109",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186805,1710593444118,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.118",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186806,1710593444127,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.127",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186807,1710593444136,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.136",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186808,1710593444145,"fUST",-505.56449517,0.0001863,2,"2024-03-16T12:50:44.145",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186809,1710593444154,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.154",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186810,1710593444163,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.163",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186811,1710593444172,"fUST",-511.12635858,0.0001863,2,"2024-03-16T12:50:44.172",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186812,1710593444182,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.182",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186813,1710593444193,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.193",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186814,1710593444203,"fUST",-601.47147466,0.0001863,2,"2024-03-16T12:50:44.203",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186815,1710593444216,"fUST",-465.81828989,0.0001863,2,"2024-03-16T12:50:44.216",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186816,1710593444226,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.226",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186817,1710593444236,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.236",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186818,1710593444245,"fUST",-164.23335731,0.0001863,2,"2024-03-16T12:50:44.245",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186819,1710593444254,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.254",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186820,1710593444263,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.263",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186821,1710593444273,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.273",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186822,1710593444282,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.282",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186823,1710593444291,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.291",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186824,1710593444300,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.300",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186825,1710593444309,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.309",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186826,1710593444318,"fUST",-452.92581961,0.0001863,2,"2024-03-16T12:50:44.318",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186827,1710593444328,"fUST",-218.89740939,0.0001863,2,"2024-03-16T12:50:44.328",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186828,1710593444337,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.337",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186829,1710593444346,"fUST",-530.61862854,0.0001863,2,"2024-03-16T12:50:44.346",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186830,1710593444355,"fUST",-286.61440658,0.0001863,2,"2024-03-16T12:50:44.355",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186831,1710593444364,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.364",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186832,1710593444374,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.374",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186833,1710593444383,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.383",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186834,1710593444393,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.393",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186835,1710593444402,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.402",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186836,1710593444411,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.411",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186837,1710593444420,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.420",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186838,1710593444429,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.429",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186839,1710593444438,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.438",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186840,1710593444447,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.447",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186841,1710593444456,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.456",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186842,1710593444468,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.468",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186843,1710593444477,"fUST",-584.81357729,0.0001863,2,"2024-03-16T12:50:44.477",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186844,1710593444486,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.486",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186845,1710593444496,"fUST",-504.71088295,0.0001863,2,"2024-03-16T12:50:44.496",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186846,1710593444504,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.504",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186847,1710593444514,"fUST",-347.08756578,0.0001863,2,"2024-03-16T12:50:44.514",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186848,1710593444523,"fUST",-501.66625706,0.0001863,2,"2024-03-16T12:50:44.523",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186849,1710593444532,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.532",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186850,1710593444541,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.541",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186851,1710593444550,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.550",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186852,1710593444559,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.559",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186853,1710593444568,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.568",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186854,1710593444577,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.577",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186855,1710593444587,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.587",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186856,1710593444597,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.597",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186857,1710593444607,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.607",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186858,1710593444619,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.619",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186859,1710593444628,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.628",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186860,1710593444638,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.638",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186861,1710593444647,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.647",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186862,1710593444657,"fUST",-302.4600858,0.0001863,2,"2024-03-16T12:50:44.657",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186863,1710593444667,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.667",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186864,1710593444676,"fUST",-400.30519087,0.0001863,2,"2024-03-16T12:50:44.676",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186865,1710593444685,"fUST",-291.59442481,0.0001863,2,"2024-03-16T12:50:44.685",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186866,1710593444694,"fUST",-502.51461209,0.0001863,2,"2024-03-16T12:50:44.694",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186867,1710593444704,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.704",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186868,1710593444715,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.715",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186869,1710593444725,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.725",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186870,1710593444734,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.734",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186871,1710593444745,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.745",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186872,1710593444754,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.754",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186873,1710593444766,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.766",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186874,1710593444777,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.777",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186875,1710593444786,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.786",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186876,1710593444795,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.795",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186877,1710593444805,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.805",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186878,1710593444814,"fUST",-455.64997758,0.0001863,2,"2024-03-16T12:50:44.814",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186879,1710593444823,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.823",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186880,1710593444832,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.832",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186881,1710593444842,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.842",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186882,1710593444851,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.851",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186883,1710593444860,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.860",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186884,1710593444870,"fUST",-505.87085465,0.0001863,2,"2024-03-16T12:50:44.870",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186885,1710593444879,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.879",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186886,1710593444888,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.888",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186887,1710593444898,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.898",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186888,1710593444908,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.908",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186889,1710593444918,"fUST",-510.69974359,0.0001863,2,"2024-03-16T12:50:44.918",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186890,1710593444927,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.927",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186891,1710593444937,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.937",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186892,1710593444946,"fUST",-503.44560569,0.0001863,2,"2024-03-16T12:50:44.946",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186893,1710593444956,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.956",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186894,1710593444967,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.967",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186895,1710593444976,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.976",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186896,1710593444985,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.985",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186897,1710593444995,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:44.995",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186898,1710593445004,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.004",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186899,1710593445013,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.013",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186900,1710593445023,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.023",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186901,1710593445033,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.033",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186902,1710593445042,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.042",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186903,1710593445053,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.053",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186904,1710593445062,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.062",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186905,1710593445071,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.071",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186906,1710593445081,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.081",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186907,1710593445090,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.090",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186908,1710593445099,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.099",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186909,1710593445109,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.109",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186910,1710593445118,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.118",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186911,1710593445127,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.127",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186912,1710593445137,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.137",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186913,1710593445146,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.146",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186914,1710593445155,"fUST",-391.85768073,0.0001863,2,"2024-03-16T12:50:45.155",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186915,1710593445165,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.165",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186916,1710593445174,"fUST",-582.71076807,0.0001863,2,"2024-03-16T12:50:45.174",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186917,1710593445183,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.183",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186918,1710593445192,"fUST",-555.13913327,0.0001863,2,"2024-03-16T12:50:45.192",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186919,1710593445201,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.201",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186920,1710593445213,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.213",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186921,1710593445222,"fUST",-444.53085756,0.0001863,2,"2024-03-16T12:50:45.222",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186922,1710593445231,"fUST",-645.65622598,0.0001863,2,"2024-03-16T12:50:45.231",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186923,1710593445240,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.240",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186924,1710593445250,"fUST",-269.97365562,0.0001863,2,"2024-03-16T12:50:45.250",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186925,1710593445259,"fUST",-501.60303341,0.0001863,2,"2024-03-16T12:50:45.259",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186926,1710593445268,"fUST",-362.79791891,0.0001863,2,"2024-03-16T12:50:45.268",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186927,1710593445277,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.277",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186928,1710593445286,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.286",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186929,1710593445296,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.296",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186930,1710593445305,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.305",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186931,1710593445314,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.314",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186932,1710593445323,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.323",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186933,1710593445332,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.332",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186934,1710593445341,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.341",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186935,1710593445351,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.351",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186936,1710593445360,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.360",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186937,1710593445369,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.369",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186938,1710593445378,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.378",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186939,1710593445388,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.388",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186940,1710593445397,"fUST",-586.31496255,0.0001863,2,"2024-03-16T12:50:45.397",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186941,1710593445406,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.406",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186942,1710593445415,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.415",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186943,1710593445426,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.426",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186944,1710593445436,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.436",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186945,1710593445447,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.447",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186946,1710593445457,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.457",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186947,1710593445471,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.471",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186948,1710593445480,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.480",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186949,1710593445490,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.490",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186950,1710593445499,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.499",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186951,1710593445509,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.509",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186952,1710593445519,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.519",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186953,1710593445529,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.529",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186954,1710593445538,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.538",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186955,1710593445548,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.548",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186956,1710593445558,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.558",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186957,1710593445567,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.567",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186958,1710593445578,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.578",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186959,1710593445591,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.591",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186960,1710593445600,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.600",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186961,1710593445609,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.609",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186962,1710593445619,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.619",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186963,1710593445628,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.628",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186964,1710593445638,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.638",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186965,1710593445647,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.647",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186966,1710593445656,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.656",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186967,1710593445667,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.667",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186968,1710593445677,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.677",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186969,1710593445687,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.687",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186970,1710593445697,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.697",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186971,1710593445707,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.707",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186972,1710593445721,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.721",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186973,1710593445730,"fUST",-563.05,0.0001863,2,"2024-03-16T12:50:45.730",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186974,1710593445740,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.740",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186975,1710593445832,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.832",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186976,1710593445842,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.842",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186977,1710593445852,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.852",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186978,1710593445861,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.861",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186979,1710593445871,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.871",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186980,1710593445881,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.881",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186981,1710593445890,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.890",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186982,1710593445900,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.900",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186983,1710593445909,"fUST",-467.46861726,0.0001863,2,"2024-03-16T12:50:45.909",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186984,1710593445918,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.918",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186985,1710593445928,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.928",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186986,1710593445938,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.938",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186987,1710593445947,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.947",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186988,1710593445957,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.957",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186989,1710593445967,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.967",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186990,1710593445977,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:45.977",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186991,1710593445986,"fUST",-555.85057962,0.0001863,2,"2024-03-16T12:50:45.986",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186992,1710593445996,"fUST",-509.6272413,0.0001863,2,"2024-03-16T12:50:45.996",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186993,1710593446005,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.005",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186994,1710593446015,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.015",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186995,1710593446024,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.024",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186996,1710593446034,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.034",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186997,1710593446043,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.043",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186998,1710593446053,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.053",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319186999,1710593446063,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.063",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187001,1710593446072,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.072",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187003,1710593446082,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.082",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187004,1710593446094,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.094",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187005,1710593446104,"fUST",-243.57217064,0.0001863,2,"2024-03-16T12:50:46.104",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187006,1710593446113,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.113",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187007,1710593446123,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.123",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187009,1710593446132,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.132",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187011,1710593446142,"fUST",-501.57175992,0.0001863,2,"2024-03-16T12:50:46.142",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187013,1710593446151,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.151",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187015,1710593446161,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.161",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187017,1710593446170,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.170",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187019,1710593446180,"fUST",-622.3607422,0.0001863,2,"2024-03-16T12:50:46.180",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187021,1710593446188,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.188",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187023,1710593446197,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.197",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187024,1710593446206,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.206",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187027,1710593446217,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.217",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187028,1710593446227,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.227",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187031,1710593446236,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.236",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187033,1710593446246,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.246",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187034,1710593446255,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.255",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187037,1710593446265,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.265",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187038,1710593446275,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.275",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187040,1710593446284,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.284",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187042,1710593446294,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.294",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187045,1710593446304,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.304",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187047,1710593446313,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.313",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187048,1710593446323,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.323",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187050,1710593446332,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.332",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187052,1710593446341,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.341",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187054,1710593446350,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.350",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187057,1710593446360,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.360",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187059,1710593446369,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.369",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187060,1710593446378,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.378",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187062,1710593446387,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.387",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187064,1710593446397,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.397",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187066,1710593446406,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.406",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187068,1710593446415,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.415",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187070,1710593446425,"fUST",-558.62635289,0.0001863,2,"2024-03-16T12:50:46.425",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187072,1710593446434,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.434",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187074,1710593446443,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.443",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187075,1710593446452,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.452",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187076,1710593446461,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.461",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187077,1710593446473,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.473",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187078,1710593446483,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.483",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187079,1710593446491,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.491",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187080,1710593446500,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.500",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187081,1710593446509,"fUST",-158.9,0.0001863,2,"2024-03-16T12:50:46.509",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187082,1710593446519,"fUST",-155.16602765,0.0001863,2,"2024-03-16T12:50:46.519",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187083,1710593446528,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.528",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187084,1710593446537,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.537",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187085,1710593446547,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.547",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187086,1710593446556,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.556",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187087,1710593446564,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.564",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187088,1710593446574,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.574",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187089,1710593446583,"fUST",-563.90340239,0.0001863,2,"2024-03-16T12:50:46.583",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187090,1710593446593,"fUST",-584.41489833,0.0001863,2,"2024-03-16T12:50:46.593",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187091,1710593446602,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.602",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187092,1710593446611,"fUST",-502.77210832,0.0001863,2,"2024-03-16T12:50:46.611",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187093,1710593446620,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.620",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187094,1710593446630,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.630",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187095,1710593446641,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.641",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187096,1710593446650,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.650",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187097,1710593446659,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.659",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187098,1710593446668,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.668",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187099,1710593446678,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.678",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187100,1710593446688,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.688",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187101,1710593446697,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.697",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187102,1710593446706,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.706",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187103,1710593446719,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.719",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187104,1710593446728,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.728",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187105,1710593446738,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.738",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187106,1710593446747,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.747",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187107,1710593446755,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.755",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187108,1710593446764,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.764",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187109,1710593446774,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.774",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187110,1710593446783,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.783",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187111,1710593446792,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.792",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187112,1710593446802,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.802",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187113,1710593446811,"fUST",-272.75450182,0.0001863,2,"2024-03-16T12:50:46.811",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187114,1710593446821,"fUST",-271.25992355,0.0001863,2,"2024-03-16T12:50:46.821",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187115,1710593446830,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.830",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187116,1710593446840,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.840",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187117,1710593446849,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.849",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187118,1710593446859,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.859",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187119,1710593446870,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.870",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187120,1710593446883,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.883",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187121,1710593446896,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.896",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187122,1710593446912,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.912",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187123,1710593446926,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:46.926",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187124,1710593446939,"fUST",-277.159914,0.0001863,2,"2024-03-16T12:50:46.939",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187125,1710593446950,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.950",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187126,1710593446960,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.960",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187127,1710593446975,"fUST",-411.05592036,0.0001863,2,"2024-03-16T12:50:46.975",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187128,1710593446987,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.987",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187129,1710593446999,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:46.999",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187130,1710593447012,"fUST",-594.04523945,0.0001863,2,"2024-03-16T12:50:47.012",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187131,1710593447024,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.024",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187132,1710593447036,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.036",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187133,1710593447048,"fUST",-450.88028128,0.0001863,2,"2024-03-16T12:50:47.048",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187134,1710593447060,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.060",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187135,1710593447073,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.073",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187136,1710593447083,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.083",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187137,1710593447093,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.093",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187138,1710593447105,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.105",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187139,1710593447117,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.117",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187140,1710593447129,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.129",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187141,1710593447141,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.141",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187142,1710593447153,"fUST",-589.029424,0.0001863,2,"2024-03-16T12:50:47.153",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187143,1710593447164,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.164",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187144,1710593447176,"fUST",-501.47009959,0.0001863,2,"2024-03-16T12:50:47.176",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187145,1710593447187,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.187",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187147,1710593447200,"fUST",-512.15362293,0.0001863,2,"2024-03-16T12:50:47.200",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187149,1710593447211,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.211",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187151,1710593447225,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.225",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187152,1710593447236,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.236",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187154,1710593447246,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.246",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187155,1710593447261,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.261",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187157,1710593447273,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.273",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187159,1710593447284,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.284",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187160,1710593447297,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.297",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187161,1710593447307,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.307",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187162,1710593447319,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.319",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187164,1710593447330,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.330",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187166,1710593447342,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.342",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187168,1710593447354,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.354",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187169,1710593447365,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.365",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187170,1710593447377,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.377",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187171,1710593447390,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.390",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187172,1710593447403,"fUST",-783.72,0.0001863,2,"2024-03-16T12:50:47.403",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187173,1710593447416,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:47.416",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187174,1710593447429,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:47.429",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187175,1710593447442,"fUST",-151.0,0.0001863,2,"2024-03-16T12:50:47.442",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187176,1710593447455,"fUST",-211.454357,0.0001863,2,"2024-03-16T12:50:47.455",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187177,1710593447469,"fUST",-339.5883696,0.0001863,2,"2024-03-16T12:50:47.469",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187178,1710593447480,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.480",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187179,1710593447490,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.490",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187180,1710593447500,"fUST",-564.25727124,0.0001863,2,"2024-03-16T12:50:47.500",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187181,1710593447511,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.511",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187182,1710593447522,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.522",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187183,1710593447533,"fUST",-500.70956521,0.0001863,2,"2024-03-16T12:50:47.533",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187184,1710593447545,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.545",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187185,1710593447556,"fUST",-303.62768722,0.0001863,2,"2024-03-16T12:50:47.556",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187186,1710593447567,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.567",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187187,1710593447581,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.581",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187188,1710593447592,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.592",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187189,1710593447603,"fUST",-500.69313384,0.0001863,2,"2024-03-16T12:50:47.603",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187190,1710593447613,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.613",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187191,1710593447625,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.625",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187192,1710593447635,"fUST",-551.74719403,0.0001863,2,"2024-03-16T12:50:47.635",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187193,1710593447646,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.646",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187194,1710593447656,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.656",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187195,1710593447667,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.667",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187196,1710593447678,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.678",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187197,1710593447689,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.689",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187198,1710593447699,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.699",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187199,1710593447710,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.710",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187200,1710593447722,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.722",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187201,1710593447733,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.733",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187202,1710593447744,"fUST",-289.51,0.0001863,2,"2024-03-16T12:50:47.744",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187203,1710593447754,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.754",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187204,1710593447765,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.765",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187205,1710593447776,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.776",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187206,1710593447788,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.788",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187207,1710593447800,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.800",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187208,1710593447812,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.812",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187209,1710593447824,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.824",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187210,1710593447835,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:47.835",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187211,1710593447846,"fUST",-502.38347792,0.0001863,2,"2024-03-16T12:50:47.846",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187212,1710593447858,"fUST",-287.94467626,0.0001863,2,"2024-03-16T12:50:47.858",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187213,1710593447869,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.869",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187214,1710593447880,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.880",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187215,1710593447891,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.891",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187216,1710593447902,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.902",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187217,1710593447913,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.913",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187218,1710593447924,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.924",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187219,1710593447935,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.935",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187220,1710593447946,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.946",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187221,1710593447956,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.956",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187222,1710593447969,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.969",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187223,1710593447980,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.980",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187224,1710593447991,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:47.991",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187225,1710593448001,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.001",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187226,1710593448012,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:48.012",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187227,1710593448024,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.024",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187228,1710593448035,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:48.035",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187229,1710593448046,"fUST",-500.9555177,0.0001863,2,"2024-03-16T12:50:48.046",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187230,1710593448057,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:48.057",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187231,1710593448067,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:48.067",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187232,1710593448078,"fUST",-3005.7,0.0001863,2,"2024-03-16T12:50:48.078",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187233,1710593448089,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.089",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187234,1710593448100,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.100",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187235,1710593448111,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.111",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187236,1710593448234,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.234",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187237,1710593448249,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.249",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187238,1710593448258,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.258",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187239,1710593448268,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.268",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187240,1710593448277,"fUST",-500.0,0.0001863,2,"2024-03-16T12:50:48.277",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187241,1710593448286,"fUST",-387.65485012,0.0001863,2,"2024-03-16T12:50:48.286",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187242,1710593448296,"fUST",-1313.69,0.0001863,2,"2024-03-16T12:50:48.296",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187243,1710593448305,"fUST",-1011.29103929,0.0001863,2,"2024-03-16T12:50:48.305",0.0001898,28.23,0.697042485598111,271379124.71750504]
[319187342,1710594631737,"fUST",-189.14594925,0.00015348,2,"2024-03-16T13:10:31.737",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187344,1710594631747,"fUST",-208.51873465,0.00015349,2,"2024-03-16T13:10:31.747",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187346,1710594631757,"fUST",-3501.96135875,0.0001535,2,"2024-03-16T13:10:31.757",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187348,1710594631767,"fUST",-1953.33408347,0.00015351,2,"2024-03-16T13:10:31.767",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187350,1710594631776,"fUST",-336.97833267,0.00015351,2,"2024-03-16T13:10:31.776",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187352,1710594631786,"fUST",-338.80243722,0.00015375,2,"2024-03-16T13:10:31.786",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187354,1710594631796,"fUST",-2923.911334,0.00016668,2,"2024-03-16T13:10:31.796",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187357,1710594631805,"fUST",-3521.6666747,0.00016811,2,"2024-03-16T13:10:31.805",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187359,1710594631814,"fUST",-1558.28109529,0.00016978,2,"2024-03-16T13:10:31.814",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187420,1710594637898,"fUST",-1042.74340735,0.00015347,2,"2024-03-16T13:10:37.898",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187421,1710594637908,"fUST",-603.05010301,0.00016978,2,"2024-03-16T13:10:37.908",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187422,1710594637918,"fUST",-615.9281741,0.00018628,2,"2024-03-16T13:10:37.918",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187423,1710594637930,"fUST",-265.68109409,0.00018628,7,"2024-03-16T13:10:37.930",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187424,1710594637942,"fUST",-765.82237552,0.00018628,2,"2024-03-16T13:10:37.942",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187425,1710594637952,"fUST",-26.42465,0.00018628,2,"2024-03-16T13:10:37.952",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187780,1710594641659,"fUST",-497.01033151,0.00018628,2,"2024-03-16T13:10:41.659",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187783,1710594641669,"fUST",-431.78510985,0.00018628,2,"2024-03-16T13:10:41.669",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187784,1710594641679,"fUST",-110.20455064,0.00018628,2,"2024-03-16T13:10:41.679",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187788,1710594641706,"fUST",-45.04841856,0.00018628,2,"2024-03-16T13:10:41.706",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187790,1710594641715,"fUST",-155.84660061,0.00018628,2,"2024-03-16T13:10:41.715",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187792,1710594641725,"fUST",-311.36793859,0.00018628,2,"2024-03-16T13:10:41.725",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187794,1710594641734,"fUST",-793.75981317,0.00018629,2,"2024-03-16T13:10:41.734",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187796,1710594641745,"fUST",-223.97682907,0.00018629,2,"2024-03-16T13:10:41.745",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187946,1710594643123,"fUST",-197.26501767,0.00018629,2,"2024-03-16T13:10:43.123",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187948,1710594643133,"fUST",-12306.87066136,0.0001863,2,"2024-03-16T13:10:43.133",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187950,1710594643148,"fUST",-6730.16710712,0.0001863,2,"2024-03-16T13:10:43.148",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187952,1710594643158,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.158",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187954,1710594643167,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.167",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187956,1710594643176,"fUST",-505.09021882,0.0001863,2,"2024-03-16T13:10:43.176",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187958,1710594643189,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.189",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187960,1710594643199,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.199",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187962,1710594643208,"fUST",-249.08161062,0.0001863,2,"2024-03-16T13:10:43.208",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187964,1710594643218,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.218",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187967,1710594643228,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.228",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187968,1710594643238,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.238",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187971,1710594643248,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.248",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187973,1710594643257,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.257",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187974,1710594643266,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.266",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187976,1710594643275,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.275",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187978,1710594643285,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.285",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187982,1710594643302,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.302",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187984,1710594643315,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.315",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187986,1710594643325,"fUST",-486.246857,0.0001863,2,"2024-03-16T13:10:43.325",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187988,1710594643335,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.335",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187990,1710594643345,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.345",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187992,1710594643356,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.356",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187994,1710594643365,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.365",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187996,1710594643376,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.376",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319187998,1710594643386,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.386",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188000,1710594643396,"fUST",-1099.815467,0.0001863,2,"2024-03-16T13:10:43.396",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188005,1710594643433,"fUST",-117.004533,0.0001863,2,"2024-03-16T13:10:43.433",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188007,1710594643443,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.443",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188008,1710594643452,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.452",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188010,1710594643462,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.462",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188012,1710594643472,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.472",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188014,1710594643481,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.481",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188017,1710594643492,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.492",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188018,1710594643501,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.501",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188020,1710594643512,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.512",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188022,1710594643521,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.521",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188025,1710594643531,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.531",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188026,1710594643541,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.541",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188028,1710594643551,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.551",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188030,1710594643560,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.560",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188032,1710594643570,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.570",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188034,1710594643579,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.579",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188036,1710594643589,"fUST",-1216.82,0.0001863,2,"2024-03-16T13:10:43.589",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188038,1710594643598,"fUST",-1216.95430038,0.0001863,2,"2024-03-16T13:10:43.598",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188040,1710594643607,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.607",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188042,1710594643618,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.618",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188044,1710594643627,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.627",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188046,1710594643636,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.636",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188048,1710594643645,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.645",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188050,1710594643654,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.654",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188052,1710594643664,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.664",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188054,1710594643673,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.673",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188056,1710594643682,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.682",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188058,1710594643693,"fUST",-414.05243468,0.0001863,2,"2024-03-16T13:10:43.693",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188060,1710594643703,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.703",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188062,1710594643712,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.712",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188064,1710594643722,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.722",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188066,1710594643731,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.731",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188068,1710594643741,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.741",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188070,1710594643750,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.750",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188072,1710594643759,"fUST",-213.64968809,0.0001863,2,"2024-03-16T13:10:43.759",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188074,1710594643769,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.769",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188076,1710594643778,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.778",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188078,1710594643787,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.787",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188079,1710594643796,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.796",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188080,1710594643806,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.806",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188081,1710594643815,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.815",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188082,1710594643825,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.825",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188083,1710594643834,"fUST",-251.42385898,0.0001863,2,"2024-03-16T13:10:43.834",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188084,1710594643844,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.844",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188085,1710594643853,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.853",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188086,1710594643862,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.862",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188087,1710594643872,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.872",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188088,1710594643881,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.881",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188089,1710594643890,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.890",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188090,1710594643899,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.899",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188091,1710594643910,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.910",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188092,1710594643919,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.919",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188093,1710594643929,"fUST",-543.45987116,0.0001863,2,"2024-03-16T13:10:43.929",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188094,1710594643942,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.942",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188095,1710594643951,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.951",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188096,1710594643961,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.961",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188097,1710594643971,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.971",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188098,1710594643981,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.981",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188099,1710594643990,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.990",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188100,1710594643999,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:43.999",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188102,1710594644010,"fUST",-273.6131598,0.0001863,2,"2024-03-16T13:10:44.010",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188104,1710594644018,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.018",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188106,1710594644028,"fUST",-501.57047566,0.0001863,2,"2024-03-16T13:10:44.028",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188108,1710594644036,"fUST",-189.49497666,0.0001863,2,"2024-03-16T13:10:44.036",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188110,1710594644045,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.045",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188112,1710594644055,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.055",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188114,1710594644064,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.064",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188116,1710594644073,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.073",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188118,1710594644083,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.083",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188120,1710594644092,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.092",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188122,1710594644101,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.101",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188123,1710594644109,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.109",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188126,1710594644119,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.119",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188128,1710594644128,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.128",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188130,1710594644139,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.139",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188132,1710594644149,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.149",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188134,1710594644158,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.158",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188136,1710594644167,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.167",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188138,1710594644177,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.177",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188139,1710594644188,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.188",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188141,1710594644198,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.198",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188144,1710594644208,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.208",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188145,1710594644219,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.219",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188148,1710594644229,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.229",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188150,1710594644239,"fUST",-501.25773633,0.0001863,2,"2024-03-16T13:10:44.239",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188152,1710594644249,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.249",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188154,1710594644259,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.259",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188156,1710594644269,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.269",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188158,1710594644278,"fUST",-544.61350868,0.0001863,2,"2024-03-16T13:10:44.278",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188160,1710594644288,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.288",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188162,1710594644298,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.298",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188164,1710594644307,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.307",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188166,1710594644316,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.316",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188168,1710594644325,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.325",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188170,1710594644335,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.335",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188172,1710594644343,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.343",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188174,1710594644354,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.354",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188176,1710594644363,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.363",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188178,1710594644372,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.372",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188180,1710594644381,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.381",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188181,1710594644391,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.391",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188183,1710594644402,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.402",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188186,1710594644412,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.412",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188187,1710594644421,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.421",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188190,1710594644431,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.431",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188192,1710594644443,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.443",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188194,1710594644453,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.453",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188195,1710594644462,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.462",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188197,1710594644471,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:44.471",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188200,1710594644481,"fUST",-205.20257073,0.0001863,2,"2024-03-16T13:10:44.481",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188376,1710594646027,"fUST",-294.79742927,0.0001863,2,"2024-03-16T13:10:46.027",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188378,1710594646037,"fUST",-532.54753269,0.0001863,2,"2024-03-16T13:10:46.037",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188380,1710594646046,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.046",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188382,1710594646055,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.055",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188383,1710594646064,"fUST",-397.22086363,0.0001863,2,"2024-03-16T13:10:46.064",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188386,1710594646074,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.074",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188387,1710594646083,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.083",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188389,1710594646093,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.093",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188392,1710594646102,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.102",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188396,1710594646111,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.111",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188398,1710594646120,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.120",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188400,1710594646129,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.129",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188402,1710594646138,"fUST",-176.47281744,0.0001863,2,"2024-03-16T13:10:46.138",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188404,1710594646147,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.147",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188406,1710594646157,"fUST",-477.85758939,0.0001863,2,"2024-03-16T13:10:46.157",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188408,1710594646166,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.166",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188410,1710594646175,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.175",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188412,1710594646184,"fUST",-312.95408207,0.0001863,2,"2024-03-16T13:10:46.184",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188414,1710594646195,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.195",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188417,1710594646205,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.205",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188419,1710594646214,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.214",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188421,1710594646223,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.223",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188423,1710594646233,"fUST",-382.27617756,0.0001863,2,"2024-03-16T13:10:46.233",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188424,1710594646243,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.243",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188426,1710594646252,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.252",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188428,1710594646262,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.262",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188430,1710594646271,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.271",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188432,1710594646280,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.280",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188434,1710594646290,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.290",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188437,1710594646300,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.300",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188438,1710594646309,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.309",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188439,1710594646318,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.318",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188440,1710594646327,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.327",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188441,1710594646337,"fUST",-504.00883394,0.0001863,2,"2024-03-16T13:10:46.337",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188442,1710594646346,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.346",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188443,1710594646355,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.355",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188444,1710594646365,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.365",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188445,1710594646374,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.374",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188446,1710594646383,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.383",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188448,1710594646392,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.392",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188450,1710594646401,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.401",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188452,1710594646414,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.414",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188454,1710594646426,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.426",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188457,1710594646439,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.439",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188459,1710594646451,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.451",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188461,1710594646463,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.463",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188464,1710594646477,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.477",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188466,1710594646487,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.487",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188468,1710594646497,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.497",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188470,1710594646508,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.508",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188472,1710594646520,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.520",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188475,1710594646531,"fUST",-253.98390014,0.0001863,2,"2024-03-16T13:10:46.531",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188477,1710594646542,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.542",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188479,1710594646553,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.553",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188481,1710594646564,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.564",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188484,1710594646575,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.575",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188486,1710594646587,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.587",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188488,1710594646597,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.597",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188490,1710594646609,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.609",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188493,1710594646621,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.621",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188495,1710594646632,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.632",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188497,1710594646641,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.641",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188499,1710594646651,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.651",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188501,1710594646663,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.663",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188503,1710594646674,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.674",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188506,1710594646685,"fUST",-497.57553014,0.0001863,2,"2024-03-16T13:10:46.685",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188508,1710594646699,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.699",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188510,1710594646710,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.710",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188512,1710594646721,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.721",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188514,1710594646732,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.732",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188517,1710594646743,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.743",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188519,1710594646754,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.754",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188521,1710594646765,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.765",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188523,1710594646776,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.776",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188525,1710594646786,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.786",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188527,1710594646796,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.796",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188529,1710594646805,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.805",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188532,1710594646816,"fUST",-469.61711622,0.0001863,2,"2024-03-16T13:10:46.816",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188534,1710594646829,"fUST",-369.77713249,0.0001863,2,"2024-03-16T13:10:46.829",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188536,1710594646840,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.840",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188538,1710594646850,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.850",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188541,1710594646861,"fUST",-616.52121135,0.0001863,2,"2024-03-16T13:10:46.861",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188543,1710594646872,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.872",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188545,1710594646882,"fUST",-394.37119112,0.0001863,2,"2024-03-16T13:10:46.882",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188547,1710594646893,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.893",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188549,1710594646903,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.903",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188551,1710594646913,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.913",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188553,1710594646924,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.924",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188556,1710594646936,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.936",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188558,1710594646954,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.954",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188560,1710594646965,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:46.965",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188562,1710594646976,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:46.976",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188565,1710594646990,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:46.990",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188567,1710594647001,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.001",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188569,1710594647013,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.013",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188572,1710594647026,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.026",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188574,1710594647038,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.038",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188576,1710594647050,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.050",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188578,1710594647061,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.061",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188580,1710594647070,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.070",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188582,1710594647080,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.080",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188584,1710594647091,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.091",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188586,1710594647101,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.101",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188588,1710594647112,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.112",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188590,1710594647122,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.122",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188593,1710594647133,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.133",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188595,1710594647144,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.144",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188597,1710594647154,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.154",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188599,1710594647165,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.165",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188601,1710594647175,"fUST",-519.55288361,0.0001863,2,"2024-03-16T13:10:47.175",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188604,1710594647186,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.186",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188606,1710594647200,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.200",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188608,1710594647210,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.210",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188610,1710594647220,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.220",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188612,1710594647231,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.231",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188614,1710594647241,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.241",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188616,1710594647251,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.251",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188619,1710594647261,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.261",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188621,1710594647271,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.271",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188623,1710594647281,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.281",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188625,1710594647292,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.292",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188627,1710594647302,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.302",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188629,1710594647312,"fUST",-585.49,0.0001863,2,"2024-03-16T13:10:47.312",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188631,1710594647322,"fUST",-585.66175974,0.0001863,2,"2024-03-16T13:10:47.322",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188634,1710594647334,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.334",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188636,1710594647344,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.344",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188638,1710594647355,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.355",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188640,1710594647364,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.364",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188642,1710594647375,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.375",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188644,1710594647385,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.385",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188646,1710594647396,"fUST",-279.63506188,0.0001863,2,"2024-03-16T13:10:47.396",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188648,1710594647406,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.406",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188651,1710594647416,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.416",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188653,1710594647426,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.426",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188655,1710594647437,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.437",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188657,1710594647448,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.448",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188659,1710594647458,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.458",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188661,1710594647468,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.468",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188663,1710594647478,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.478",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188665,1710594647489,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.489",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188668,1710594647499,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.499",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188670,1710594647509,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.509",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188672,1710594647519,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.519",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188674,1710594647529,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.529",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188676,1710594647539,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.539",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188678,1710594647549,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.549",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188680,1710594647559,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.559",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188682,1710594647570,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.570",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188684,1710594647580,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.580",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188687,1710594647591,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.591",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188689,1710594647601,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.601",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188691,1710594647611,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.611",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188693,1710594647621,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.621",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188695,1710594647631,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.631",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188697,1710594647641,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.641",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188717,1710594647812,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.812",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188719,1710594647832,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.832",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188722,1710594647842,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.842",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188724,1710594647851,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.851",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188726,1710594647860,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.860",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188728,1710594647870,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.870",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188730,1710594647879,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.879",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188731,1710594647890,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.890",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188733,1710594647899,"fUST",-505.03633903,0.0001863,2,"2024-03-16T13:10:47.899",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188736,1710594647910,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.910",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188738,1710594647919,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.919",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188740,1710594647931,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.931",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188742,1710594647946,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:47.946",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188744,1710594647955,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.955",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188746,1710594647964,"fUST",-595.60519101,0.0001863,2,"2024-03-16T13:10:47.964",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188748,1710594647974,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.974",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188750,1710594647983,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.983",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188751,1710594647992,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:47.992",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188753,1710594648001,"fUST",-876.66,0.0001863,2,"2024-03-16T13:10:48.001",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188755,1710594648010,"fUST",-876.77364632,0.0001863,2,"2024-03-16T13:10:48.010",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188758,1710594648022,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.022",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188760,1710594648031,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.031",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188762,1710594648041,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.041",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188764,1710594648050,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.050",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188766,1710594648058,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.058",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188768,1710594648069,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.069",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188769,1710594648078,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.078",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188772,1710594648088,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.088",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188773,1710594648097,"fUST",-442.88574092,0.0001863,2,"2024-03-16T13:10:48.097",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188776,1710594648107,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.107",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188777,1710594648116,"fUST",-297.71173405,0.0001863,2,"2024-03-16T13:10:48.116",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188779,1710594648126,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.126",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188782,1710594648135,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.135",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188784,1710594648146,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.146",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188786,1710594648157,"fUST",-340.52799946,0.0001863,2,"2024-03-16T13:10:48.157",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188787,1710594648166,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.166",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188789,1710594648175,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.175",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188792,1710594648185,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.185",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188794,1710594648196,"fUST",-278.74417971,0.0001863,2,"2024-03-16T13:10:48.196",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188795,1710594648205,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.205",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188798,1710594648215,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.215",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188799,1710594648224,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.224",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188802,1710594648234,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.234",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188803,1710594648243,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.243",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188805,1710594648252,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.252",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188808,1710594648262,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.262",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188810,1710594648271,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.271",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188812,1710594648281,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.281",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188814,1710594648290,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.290",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188815,1710594648299,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.299",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188818,1710594648309,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.309",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188820,1710594648318,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.318",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188821,1710594648328,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.328",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188824,1710594648338,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.338",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188826,1710594648347,"fUST",-369.68868163,0.0001863,2,"2024-03-16T13:10:48.347",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188828,1710594648356,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.356",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188830,1710594648366,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.366",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188832,1710594648375,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.375",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188834,1710594648384,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.384",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188835,1710594648393,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.393",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188838,1710594648402,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.402",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188839,1710594648412,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.412",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188841,1710594648421,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.421",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188843,1710594648430,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.430",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188846,1710594648441,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.441",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188847,1710594648451,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.451",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188849,1710594648461,"fUST",-530.89,0.0001863,2,"2024-03-16T13:10:48.461",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188851,1710594648470,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.470",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188854,1710594648479,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.479",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188856,1710594648489,"fUST",-531.0837642,0.0001863,2,"2024-03-16T13:10:48.489",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188858,1710594648498,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.498",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188859,1710594648507,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.507",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188861,1710594648516,"fUST",-228.58684082,0.0001863,2,"2024-03-16T13:10:48.516",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188863,1710594648525,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.525",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188865,1710594648534,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.534",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188867,1710594648544,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.544",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188869,1710594648554,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.554",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188872,1710594648565,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.565",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188874,1710594648574,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.574",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188875,1710594648583,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.583",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188878,1710594648594,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.594",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188879,1710594648603,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.603",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188881,1710594648613,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.613",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188883,1710594648622,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.622",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188885,1710594648631,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.631",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188887,1710594648640,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.640",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188889,1710594648649,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.649",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188891,1710594648658,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.658",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188893,1710594648667,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.667",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188895,1710594648677,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.677",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188898,1710594648686,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.686",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188900,1710594648698,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.698",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188902,1710594648707,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.707",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188903,1710594648717,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.717",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188905,1710594648726,"fUST",-3452.04,0.0001863,2,"2024-03-16T13:10:48.726",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188907,1710594648735,"fUST",-3452.2439791,0.0001863,2,"2024-03-16T13:10:48.735",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188909,1710594648744,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.744",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188911,1710594648754,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.754",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188913,1710594648763,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.763",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188915,1710594648772,"fUST",-505.48413605,0.0001863,2,"2024-03-16T13:10:48.772",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188918,1710594648781,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.781",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188919,1710594648790,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.790",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188921,1710594648800,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.800",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188923,1710594648809,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.809",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188926,1710594648818,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.818",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188928,1710594648827,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.827",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188929,1710594648837,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.837",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188932,1710594648846,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.846",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188934,1710594648856,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.856",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188936,1710594648866,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.866",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188938,1710594648875,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.875",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188940,1710594648884,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.884",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188942,1710594648893,"fUST",-482.56228452,0.0001863,2,"2024-03-16T13:10:48.893",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188944,1710594648902,"fUST",-473.24983038,0.0001863,2,"2024-03-16T13:10:48.902",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188946,1710594648912,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.912",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188948,1710594648921,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.921",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188950,1710594648930,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.930",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188951,1710594648941,"fUST",-151.0,0.0001863,2,"2024-03-16T13:10:48.941",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188954,1710594648952,"fUST",-152.045424,0.0001863,2,"2024-03-16T13:10:48.952",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188956,1710594648962,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.962",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188957,1710594648971,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.971",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188960,1710594648981,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.981",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188962,1710594648990,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:48.990",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188964,1710594648999,"fUST",-240.35394726,0.0001863,2,"2024-03-16T13:10:48.999",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188966,1710594649008,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.008",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188967,1710594649019,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.019",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188970,1710594649030,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.030",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188971,1710594649039,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.039",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188973,1710594649048,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.048",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188975,1710594649058,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.058",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188977,1710594649067,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.067",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188980,1710594649077,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.077",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188982,1710594649086,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.086",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188984,1710594649096,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.096",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188986,1710594649105,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.105",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188988,1710594649114,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.114",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188990,1710594649123,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.123",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188992,1710594649132,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.132",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188994,1710594649141,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.141",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188996,1710594649150,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.150",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319188998,1710594649161,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.161",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189000,1710594649169,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.169",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189002,1710594649179,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.179",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189004,1710594649188,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.188",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189005,1710594649198,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.198",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189007,1710594649208,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.208",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189009,1710594649217,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.217",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189011,1710594649227,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.227",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189014,1710594649237,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.237",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189015,1710594649247,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.247",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189017,1710594649256,"fUST",-507.28968685,0.0001863,2,"2024-03-16T13:10:49.256",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189020,1710594649266,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.266",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189022,1710594649277,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.277",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189024,1710594649286,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.286",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189026,1710594649296,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.296",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189028,1710594649305,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.305",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189029,1710594649315,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.315",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189031,1710594649324,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.324",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189033,1710594649333,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.333",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189035,1710594649342,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.342",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189037,1710594649352,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.352",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189039,1710594649361,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.361",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189041,1710594649371,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.371",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189043,1710594649380,"fUST",-1653.85,0.0001863,2,"2024-03-16T13:10:49.380",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189045,1710594649389,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.389",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189047,1710594649399,"fUST",-1653.92093465,0.0001863,2,"2024-03-16T13:10:49.399",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189049,1710594649409,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.409",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189051,1710594649419,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.419",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189053,1710594649429,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.429",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189055,1710594649441,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.441",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189057,1710594649450,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.450",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189059,1710594649460,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.460",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189061,1710594649469,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.469",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189063,1710594649478,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.478",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189065,1710594649487,"fUST",-271.93569868,0.0001863,2,"2024-03-16T13:10:49.487",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189067,1710594649496,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.496",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189069,1710594649505,"fUST",-500.74405354,0.0001863,2,"2024-03-16T13:10:49.505",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189071,1710594649515,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.515",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189073,1710594649524,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.524",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189075,1710594649533,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.533",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189077,1710594649543,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.543",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189079,1710594649551,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.551",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189081,1710594649561,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.561",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189083,1710594649570,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.570",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189085,1710594649579,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.579",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189087,1710594649588,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.588",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189089,1710594649597,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.597",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189091,1710594649606,"fUST",-551.66,0.0001863,2,"2024-03-16T13:10:49.606",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189093,1710594649615,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.615",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189095,1710594649624,"fUST",-551.86825534,0.0001863,2,"2024-03-16T13:10:49.624",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189096,1710594649633,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.633",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189099,1710594649642,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.642",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189100,1710594649652,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.652",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189102,1710594649661,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.661",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189104,1710594649670,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.670",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189106,1710594649679,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.679",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189109,1710594649691,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.691",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189110,1710594649700,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.700",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189112,1710594649710,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.710",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189114,1710594649719,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.719",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189116,1710594649729,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.729",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189118,1710594649739,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.739",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189121,1710594649748,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.748",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189122,1710594649758,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.758",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189125,1710594649768,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.768",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189126,1710594649778,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.778",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189128,1710594649788,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.788",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189130,1710594649798,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.798",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189132,1710594649807,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.807",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189134,1710594649816,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.816",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189136,1710594649825,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.825",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189138,1710594649835,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.835",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189140,1710594649845,"fUST",-583.92,0.0001863,2,"2024-03-16T13:10:49.845",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189142,1710594649854,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.854",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189144,1710594649863,"fUST",-584.00370947,0.0001863,2,"2024-03-16T13:10:49.863",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189146,1710594649873,"fUST",-501.45649328,0.0001863,2,"2024-03-16T13:10:49.873",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189148,1710594649883,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.883",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189150,1710594649892,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.892",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189151,1710594649902,"fUST",-602.87760409,0.0001863,2,"2024-03-16T13:10:49.902",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189153,1710594649911,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.911",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189155,1710594649920,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.920",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189157,1710594649930,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.930",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189159,1710594649940,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.940",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189161,1710594649953,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.953",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189163,1710594649962,"fUST",-450.0608604,0.0001863,2,"2024-03-16T13:10:49.962",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189165,1710594649973,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.973",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189167,1710594649982,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.982",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189169,1710594649991,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:49.991",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189171,1710594650001,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.001",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189173,1710594650011,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.011",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189175,1710594650021,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.021",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189177,1710594650031,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.031",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189179,1710594650040,"fUST",-173.63273055,0.0001863,2,"2024-03-16T13:10:50.040",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189181,1710594650050,"fUST",-608.96814898,0.0001863,2,"2024-03-16T13:10:50.050",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189183,1710594650060,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.060",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189184,1710594650070,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.070",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189186,1710594650081,"fUST",-153.68211664,0.0001863,2,"2024-03-16T13:10:50.081",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189188,1710594650091,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.091",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189190,1710594650100,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.100",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189192,1710594650110,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.110",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189194,1710594650120,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.120",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189196,1710594650129,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.129",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189198,1710594650139,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.139",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189209,1710594650237,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.237",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189211,1710594650248,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.248",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189213,1710594650260,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.260",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189215,1710594650270,"fUST",-166.86420568,0.0001863,2,"2024-03-16T13:10:50.270",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189217,1710594650280,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.280",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189219,1710594650292,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.292",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189221,1710594650302,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.302",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189223,1710594650313,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.313",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189225,1710594650322,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.322",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189227,1710594650333,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.333",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189229,1710594650342,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.342",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189230,1710594650352,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.352",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189232,1710594650361,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.361",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189234,1710594650371,"fUST",-345.5335156,0.0001863,2,"2024-03-16T13:10:50.371",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189236,1710594650381,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.381",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189238,1710594650390,"fUST",-351.03726124,0.0001863,2,"2024-03-16T13:10:50.390",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189240,1710594650399,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.399",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189242,1710594650409,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.409",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189244,1710594650418,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.418",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189246,1710594650427,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.427",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189248,1710594650437,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.437",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189250,1710594650450,"fUST",-502.63187872,0.0001863,2,"2024-03-16T13:10:50.450",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189252,1710594650459,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.459",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189254,1710594650469,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.469",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189256,1710594650480,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.480",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189258,1710594650489,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.489",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189260,1710594650499,"fUST",-558.86886064,0.0001863,2,"2024-03-16T13:10:50.499",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189262,1710594650508,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.508",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189264,1710594650519,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.519",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189266,1710594650528,"fUST",-187.5541158,0.0001863,2,"2024-03-16T13:10:50.528",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189268,1710594650537,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.537",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189270,1710594650547,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.547",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189272,1710594650556,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.556",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189273,1710594650565,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.565",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189275,1710594650575,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.575",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189277,1710594650584,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.584",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189279,1710594650593,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.593",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189281,1710594650602,"fUST",-520.81521444,0.0001863,2,"2024-03-16T13:10:50.602",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189283,1710594650611,"fUST",-210.84999228,0.0001863,2,"2024-03-16T13:10:50.611",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189285,1710594650621,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.621",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189287,1710594650631,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.631",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189289,1710594650640,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.640",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189291,1710594650649,"fUST",-530.03628771,0.0001863,2,"2024-03-16T13:10:50.649",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189293,1710594650658,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.658",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189295,1710594650668,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.668",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189297,1710594650678,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.678",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189299,1710594650690,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.690",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189301,1710594650700,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.700",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189303,1710594650709,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.709",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189305,1710594650718,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.718",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189307,1710594650727,"fUST",-356.22789633,0.0001863,2,"2024-03-16T13:10:50.727",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189309,1710594650736,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.736",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189311,1710594650745,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.745",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189312,1710594650754,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.754",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189314,1710594650764,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.764",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189316,1710594650773,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.773",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189318,1710594650782,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.782",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189320,1710594650792,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.792",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189322,1710594650801,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.801",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189324,1710594650811,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.811",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189326,1710594650821,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.821",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189328,1710594650830,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.830",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189330,1710594650840,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.840",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189332,1710594650849,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.849",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189334,1710594650858,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.858",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189336,1710594650867,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.867",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189338,1710594650875,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.875",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189339,1710594650886,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.886",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189341,1710594650895,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.895",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189343,1710594650906,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.906",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189345,1710594650918,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.918",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189347,1710594650927,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.927",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189349,1710594650940,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.940",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189351,1710594650952,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.952",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189353,1710594650962,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.962",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189355,1710594650974,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.974",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189357,1710594650984,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.984",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189359,1710594650994,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:50.994",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189361,1710594651003,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.003",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189363,1710594651012,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.012",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189365,1710594651021,"fUST",-257.16035881,0.0001863,2,"2024-03-16T13:10:51.021",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189367,1710594651030,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.030",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189368,1710594651040,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.040",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189370,1710594651049,"fUST",-640.96511653,0.0001863,2,"2024-03-16T13:10:51.049",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189372,1710594651058,"fUST",-508.09329003,0.0001863,2,"2024-03-16T13:10:51.058",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189374,1710594651067,"fUST",-507.73344799,0.0001863,2,"2024-03-16T13:10:51.067",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189376,1710594651077,"fUST",-249.69368849,0.0001863,2,"2024-03-16T13:10:51.077",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189378,1710594651085,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.085",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189380,1710594651094,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.094",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189382,1710594651103,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.103",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189384,1710594651112,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.112",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189386,1710594651122,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.122",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189388,1710594651131,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.131",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189390,1710594651141,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.141",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189392,1710594651150,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.150",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189394,1710594651159,"fUST",-502.12797339,0.0001863,2,"2024-03-16T13:10:51.159",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189396,1710594651168,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.168",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189398,1710594651177,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.177",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189399,1710594651187,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.187",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189401,1710594651198,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.198",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189403,1710594651207,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.207",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189405,1710594651216,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.216",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189407,1710594651225,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.225",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189409,1710594651234,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.234",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189411,1710594651244,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.244",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189413,1710594651253,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.253",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189415,1710594651263,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.263",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189417,1710594651272,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.272",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189419,1710594651282,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.282",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189421,1710594651291,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.291",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189423,1710594651301,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.301",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189425,1710594651310,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.310",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189427,1710594651319,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.319",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189429,1710594651328,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.328",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189431,1710594651337,"fUST",-172.88903098,0.0001863,2,"2024-03-16T13:10:51.337",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189433,1710594651346,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.346",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189434,1710594651355,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.355",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189436,1710594651364,"fUST",-501.70592551,0.0001863,2,"2024-03-16T13:10:51.364",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189438,1710594651374,"fUST",-505.82686336,0.0001863,2,"2024-03-16T13:10:51.374",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189440,1710594651383,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.383",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189442,1710594651393,"fUST",-500.40760651,0.0001863,2,"2024-03-16T13:10:51.393",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189444,1710594651402,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.402",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189446,1710594651411,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.411",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189448,1710594651420,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.420",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189450,1710594651430,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.430",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189452,1710594651440,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.440",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189454,1710594651449,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.449",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189456,1710594651458,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.458",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189458,1710594651467,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.467",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189460,1710594651476,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.476",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189462,1710594651486,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.486",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189463,1710594651495,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.495",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189465,1710594651504,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.504",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189466,1710594651513,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.513",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189467,1710594651522,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.522",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189468,1710594651530,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.530",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189469,1710594651539,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.539",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189470,1710594651549,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.549",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189471,1710594651557,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.557",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189472,1710594651566,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.566",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189473,1710594651575,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.575",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189474,1710594651585,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.585",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189475,1710594651594,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.594",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189476,1710594651603,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.603",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189477,1710594651613,"fUST",-330.20367663,0.0001863,2,"2024-03-16T13:10:51.613",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189478,1710594651622,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.622",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189479,1710594651632,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.632",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189480,1710594651641,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.641",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189481,1710594651650,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.650",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189482,1710594651659,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.659",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189483,1710594651668,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.668",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189484,1710594651677,"fUST",-233.88989085,0.0001863,2,"2024-03-16T13:10:51.677",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189485,1710594651686,"fUST",-596.89321179,0.0001863,2,"2024-03-16T13:10:51.686",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189486,1710594651697,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.697",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189487,1710594651706,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.706",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189488,1710594651715,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.715",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189489,1710594651725,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.725",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189490,1710594651734,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.734",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189491,1710594651743,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.743",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189492,1710594651752,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.752",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189493,1710594651761,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.761",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189494,1710594651770,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.770",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189496,1710594651780,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.780",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189498,1710594651789,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.789",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189500,1710594651798,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.798",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189502,1710594651807,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.807",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189504,1710594651817,"fUST",-630.0431846,0.0001863,2,"2024-03-16T13:10:51.817",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189506,1710594651826,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.826",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189508,1710594651835,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.835",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189510,1710594651845,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.845",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189512,1710594651854,"fUST",-502.72334984,0.0001863,2,"2024-03-16T13:10:51.854",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189514,1710594651863,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.863",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189516,1710594651873,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.873",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189518,1710594651882,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.882",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189520,1710594651893,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.893",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189522,1710594651902,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:51.902",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189524,1710594651911,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.911",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189526,1710594651920,"fUST",-440.73424154,0.0001863,2,"2024-03-16T13:10:51.920",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189528,1710594651931,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.931",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189530,1710594651943,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.943",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189532,1710594651952,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.952",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189534,1710594651961,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:51.961",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189536,1710594651970,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.970",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189537,1710594651979,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:51.979",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189539,1710594651989,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:51.989",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189541,1710594651998,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:51.998",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189543,1710594652008,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.008",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189545,1710594652018,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.018",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189547,1710594652029,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.029",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189549,1710594652038,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.038",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189551,1710594652048,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.048",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189553,1710594652057,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.057",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189556,1710594652067,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.067",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189558,1710594652076,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.076",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189559,1710594652086,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.086",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189561,1710594652095,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.095",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189564,1710594652106,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.106",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189566,1710594652115,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.115",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189567,1710594652124,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.124",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189569,1710594652134,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.134",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189571,1710594652144,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.144",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189573,1710594652153,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.153",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189575,1710594652163,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.163",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189578,1710594652173,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.173",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189580,1710594652182,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.182",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189582,1710594652195,"fUST",-585.07,0.0001863,2,"2024-03-16T13:10:52.195",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189584,1710594652203,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.203",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189586,1710594652212,"fUST",-585.17247803,0.0001863,2,"2024-03-16T13:10:52.212",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189588,1710594652222,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.222",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189590,1710594652231,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.231",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189591,1710594652241,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.241",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189593,1710594652249,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.249",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189595,1710594652259,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.259",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189597,1710594652268,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.268",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189599,1710594652277,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.277",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189601,1710594652286,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.286",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189603,1710594652295,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.295",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189605,1710594652304,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.304",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189607,1710594652313,"fUST",-354.52207014,0.0001863,2,"2024-03-16T13:10:52.313",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189609,1710594652322,"fUST",-538.66,0.0001863,2,"2024-03-16T13:10:52.322",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189611,1710594652331,"fUST",-538.75091207,0.0001863,2,"2024-03-16T13:10:52.331",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189613,1710594652340,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.340",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189615,1710594652349,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.349",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189617,1710594652358,"fUST",-501.55239065,0.0001863,2,"2024-03-16T13:10:52.358",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189619,1710594652368,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.368",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189621,1710594652377,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.377",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189623,1710594652386,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.386",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189625,1710594652396,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.396",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189627,1710594652405,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.405",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189629,1710594652413,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.413",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189631,1710594652422,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.422",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189633,1710594652431,"fUST",-500.89041015,0.0001863,2,"2024-03-16T13:10:52.431",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189635,1710594652442,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.442",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189637,1710594652451,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.451",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189639,1710594652460,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.460",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189641,1710594652468,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.468",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189643,1710594652477,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.477",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189645,1710594652486,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.486",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189647,1710594652495,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.495",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189649,1710594652505,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.505",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189651,1710594652514,"fUST",-500.0,0.0001863,2,"2024-03-16T13:10:52.514",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189653,1710594652523,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.523",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189655,1710594652531,"fUST",-583.82886927,0.0001863,2,"2024-03-16T13:10:52.531",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189657,1710594652540,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.540",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189667,1710594652549,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.549",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189669,1710594652638,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.638",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189671,1710594652647,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.647",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189673,1710594652656,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.656",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189675,1710594652665,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.665",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189677,1710594652675,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.675",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189679,1710594652684,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.684",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189681,1710594652695,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.695",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189683,1710594652704,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.704",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189685,1710594652713,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.713",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189687,1710594652723,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.723",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189689,1710594652732,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.732",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189691,1710594652741,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.741",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189693,1710594652751,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.751",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189695,1710594652760,"fUST",-2384.59,0.0001863,2,"2024-03-16T13:10:52.760",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189697,1710594652769,"fUST",-514.54,0.0001863,2,"2024-03-16T13:10:52.769",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319189699,1710594652777,"fUST",-1616.0471682,0.0001863,2,"2024-03-16T13:10:52.777",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199927,1710595273267,"fUST",2027.49,0.0001395,2,"2024-03-16T13:21:13.267",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199928,1710595339848,"fUST",19037.03776848,0.0001395,2,"2024-03-16T13:22:19.848",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199929,1710595357896,"fUST",1545.90657058,0.0001395,2,"2024-03-16T13:22:37.896",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199993,1710595831922,"fUST",-1042.74340735,0.00015556,2,"2024-03-16T13:30:31.922",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199994,1710595831931,"fUST",-189.14594925,0.00015556,2,"2024-03-16T13:30:31.931",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199995,1710595831941,"fUST",-235.15146,0.00015557,2,"2024-03-16T13:30:31.941",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199996,1710595831950,"fUST",-2600.35966452,0.00016544,2,"2024-03-16T13:30:31.950",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199997,1710595831959,"fUST",-404.89614019,0.00016545,2,"2024-03-16T13:30:31.959",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199998,1710595831968,"fUST",-179.18753222,0.00016545,2,"2024-03-16T13:30:31.968",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319199999,1710595831977,"fUST",-322.24062299,0.00016546,2,"2024-03-16T13:30:31.977",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200000,1710595831986,"fUST",-155.0418613,0.00016546,2,"2024-03-16T13:30:31.986",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200001,1710595831995,"fUST",-208.51873465,0.00016547,2,"2024-03-16T13:30:31.995",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200002,1710595832004,"fUST",-179.88530837,0.00016548,2,"2024-03-16T13:30:32.004",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200003,1710595832013,"fUST",-2117.10922945,0.00016548,2,"2024-03-16T13:30:32.013",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200004,1710595832022,"fUST",-3224.45045373,0.00016548,2,"2024-03-16T13:30:32.022",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200005,1710595832031,"fUST",-30934.7235013,0.00016586,2,"2024-03-16T13:30:32.031",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200006,1710595832040,"fUST",-321.12270847,0.00017684,2,"2024-03-16T13:30:32.040",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200008,1710595832049,"fUST",-1174.98584002,0.00017693,2,"2024-03-16T13:30:32.049",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200010,1710595832058,"fUST",-337.58623414,0.00017697,2,"2024-03-16T13:30:32.058",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200011,1710595832068,"fUST",-202.51838,0.00018407,2,"2024-03-16T13:30:32.068",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200012,1710595832077,"fUST",-220.118406,0.00018407,2,"2024-03-16T13:30:32.077",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200013,1710595832085,"fUST",-223.41628586,0.0001853,2,"2024-03-16T13:30:32.085",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200014,1710595832094,"fUST",-26254.80258877,0.0001853,2,"2024-03-16T13:30:32.094",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200015,1710595832132,"fUST",-16572.75106575,0.0001853,2,"2024-03-16T13:30:32.132",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200054,1710595838150,"fUST",-301.76336706,0.00015555,2,"2024-03-16T13:30:38.150",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200056,1710595838159,"fUST",-5790.62432216,0.0001853,2,"2024-03-16T13:30:38.159",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200059,1710595838172,"fUST",-662.85805754,0.0001853,2,"2024-03-16T13:30:38.172",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200151,1710595839999,"fUST",-86789.95822503,0.0001853,2,"2024-03-16T13:30:39.999",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200153,1710595840009,"fUST",-223.41628582,0.00018567,2,"2024-03-16T13:30:40.009",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200154,1710595840019,"fUST",-3054.17008845,0.0001858,3,"2024-03-16T13:30:40.019",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200155,1710595840028,"fUST",-223.41628582,0.00018604,2,"2024-03-16T13:30:40.028",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200156,1710595840038,"fUST",-1176.84805898,0.00018628,2,"2024-03-16T13:30:40.038",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200157,1710595840047,"fUST",-2020.56022276,0.00018628,2,"2024-03-16T13:30:40.047",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200158,1710595840058,"fUST",-280.45819064,0.00018628,2,"2024-03-16T13:30:40.058",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200159,1710595840068,"fUST",-180.71913906,0.00018628,2,"2024-03-16T13:30:40.068",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200160,1710595840079,"fUST",-188.33617868,0.00018628,2,"2024-03-16T13:30:40.079",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200161,1710595840088,"fUST",-155.27492534,0.00018628,2,"2024-03-16T13:30:40.088",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200162,1710595840097,"fUST",-563.65714938,0.00018628,2,"2024-03-16T13:30:40.097",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200163,1710595840108,"fUST",-155.29776023,0.00018628,2,"2024-03-16T13:30:40.108",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200164,1710595840117,"fUST",-270.37356748,0.00018628,2,"2024-03-16T13:30:40.117",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200165,1710595840126,"fUST",-1864.2981738,0.00018628,2,"2024-03-16T13:30:40.126",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200166,1710595840135,"fUST",-155.16447434,0.00018629,2,"2024-03-16T13:30:40.135",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200167,1710595840145,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.145",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200168,1710595840154,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.154",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200169,1710595840164,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.164",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200170,1710595840176,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.176",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200171,1710595840185,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.185",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200172,1710595840196,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.196",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200173,1710595840206,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.206",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200174,1710595840216,"fUST",-441.52031356,0.0001863,2,"2024-03-16T13:30:40.216",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200175,1710595840227,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.227",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200176,1710595840236,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.236",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200177,1710595840246,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.246",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200178,1710595840256,"fUST",-398.62326286,0.0001863,2,"2024-03-16T13:30:40.256",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200179,1710595840268,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.268",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200180,1710595840278,"fUST",-502.61224864,0.0001863,2,"2024-03-16T13:30:40.278",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200181,1710595840289,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.289",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200182,1710595840301,"fUST",-407.01238891,0.0001863,2,"2024-03-16T13:30:40.301",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200183,1710595840313,"fUST",-151.0,0.0001863,2,"2024-03-16T13:30:40.313",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200184,1710595840324,"fUST",-290.095453,0.0001863,2,"2024-03-16T13:30:40.324",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200185,1710595840334,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.334",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200186,1710595840345,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.345",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200187,1710595840354,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.354",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200188,1710595840364,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.364",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200189,1710595840373,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.373",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200190,1710595840382,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.382",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200191,1710595840391,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.391",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200192,1710595840400,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.400",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200193,1710595840410,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.410",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200194,1710595840421,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.421",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200195,1710595840430,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.430",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200196,1710595840439,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.439",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200197,1710595840448,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.448",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200198,1710595840457,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.457",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200199,1710595840466,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.466",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200200,1710595840475,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.475",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200201,1710595840484,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.484",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200202,1710595840494,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.494",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200203,1710595840503,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.503",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200204,1710595840512,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.512",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200205,1710595840521,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.521",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200206,1710595840530,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.530",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200207,1710595840539,"fUST",-826.89,0.0001863,2,"2024-03-16T13:30:40.539",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200208,1710595840548,"fUST",-826.93413384,0.0001863,2,"2024-03-16T13:30:40.548",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200209,1710595840557,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.557",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200210,1710595840566,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.566",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200211,1710595840575,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.575",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200212,1710595840585,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.585",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200213,1710595840594,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.594",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200214,1710595840603,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.603",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200215,1710595840613,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.613",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200216,1710595840622,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.622",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200217,1710595840632,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.632",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200218,1710595840641,"fUST",-332.47640152,0.0001863,2,"2024-03-16T13:30:40.641",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200219,1710595840650,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.650",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200220,1710595840659,"fUST",-468.72266598,0.0001863,2,"2024-03-16T13:30:40.659",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200221,1710595840670,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.670",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200222,1710595840679,"fUST",-222.63158954,0.0001863,2,"2024-03-16T13:30:40.679",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200223,1710595840688,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.688",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200224,1710595840697,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.697",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200225,1710595840706,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.706",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200226,1710595840715,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.715",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200227,1710595840723,"fUST",-381.93466557,0.0001863,2,"2024-03-16T13:30:40.723",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200228,1710595840732,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.732",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200229,1710595840741,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.741",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200230,1710595840751,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.751",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200231,1710595840760,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.760",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200232,1710595840769,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.769",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200233,1710595840778,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.778",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200234,1710595840787,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.787",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200235,1710595840796,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.796",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200236,1710595840805,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.805",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200237,1710595840814,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.814",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200238,1710595840823,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.823",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200239,1710595840831,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.831",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200240,1710595840841,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.841",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200241,1710595840850,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.850",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200242,1710595840859,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.859",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200243,1710595840869,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.869",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200244,1710595840878,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.878",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200245,1710595840887,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.887",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200246,1710595840897,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.897",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200247,1710595840906,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.906",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200248,1710595840917,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.917",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200249,1710595840927,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.927",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200250,1710595840936,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.936",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200251,1710595840945,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.945",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200252,1710595840954,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.954",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200253,1710595840963,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.963",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200254,1710595840972,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:40.972",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200255,1710595840981,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.981",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200256,1710595840990,"fUST",-3493.87,0.0001863,2,"2024-03-16T13:30:40.990",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200257,1710595841000,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.000",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200258,1710595841009,"fUST",-3494.03916578,0.0001863,2,"2024-03-16T13:30:41.009",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200259,1710595841018,"fUST",-261.37855617,0.0001863,2,"2024-03-16T13:30:41.018",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200260,1710595841027,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.027",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200261,1710595841037,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.037",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200262,1710595841047,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.047",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200263,1710595841057,"fUST",-341.45986294,0.0001863,2,"2024-03-16T13:30:41.057",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200264,1710595841067,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.067",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200265,1710595841079,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.079",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200266,1710595841088,"fUST",-504.71313858,0.0001863,2,"2024-03-16T13:30:41.088",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200267,1710595841098,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.098",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200268,1710595841107,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.107",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200269,1710595841118,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.118",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200270,1710595841129,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.129",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200271,1710595841138,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.138",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200272,1710595841148,"fUST",-502.04902448,0.0001863,2,"2024-03-16T13:30:41.148",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200273,1710595841158,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.158",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200274,1710595841171,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.171",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200275,1710595841180,"fUST",-600.95433613,0.0001863,2,"2024-03-16T13:30:41.180",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200276,1710595841190,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.190",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200277,1710595841200,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.200",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200278,1710595841209,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.209",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200279,1710595841219,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.219",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200280,1710595841228,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.228",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200281,1710595841239,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.239",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200282,1710595841248,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.248",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200283,1710595841257,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.257",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200284,1710595841267,"fUST",-501.57869902,0.0001863,2,"2024-03-16T13:30:41.267",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200285,1710595841279,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.279",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200286,1710595841288,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.288",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200287,1710595841297,"fUST",-620.64774803,0.0001863,2,"2024-03-16T13:30:41.297",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200288,1710595841306,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.306",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200289,1710595841316,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.316",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200290,1710595841325,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.325",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200291,1710595841335,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.335",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200292,1710595841344,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.344",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200293,1710595841354,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.354",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200294,1710595841363,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.363",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200295,1710595841373,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.373",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200296,1710595841383,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.383",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200297,1710595841392,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.392",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200298,1710595841401,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.401",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200299,1710595841410,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.410",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200300,1710595841421,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.421",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200301,1710595841430,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.430",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200302,1710595841439,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.439",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200303,1710595841448,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.448",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200304,1710595841457,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:41.457",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200305,1710595841466,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.466",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200306,1710595841475,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.475",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200307,1710595841484,"fUST",-596.46444731,0.0001863,2,"2024-03-16T13:30:41.484",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200308,1710595841493,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.493",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200309,1710595841502,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.502",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200310,1710595841511,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.511",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200311,1710595841520,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.520",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200312,1710595841529,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.529",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200313,1710595841539,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.539",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200314,1710595841548,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.548",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200315,1710595841557,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.557",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200316,1710595841566,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.566",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200317,1710595841575,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.575",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200318,1710595841584,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.584",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200319,1710595841598,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.598",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200320,1710595841648,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.648",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200321,1710595841658,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.658",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200322,1710595841669,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.669",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200323,1710595841678,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.678",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200324,1710595841687,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.687",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200325,1710595841697,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.697",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200326,1710595841707,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.707",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200327,1710595841716,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.716",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200328,1710595841726,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.726",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200329,1710595841735,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.735",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200330,1710595841744,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.744",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200331,1710595841753,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.753",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200332,1710595841762,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.762",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200333,1710595841771,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.771",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200334,1710595841780,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.780",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200335,1710595841789,"fUST",-1927.66,0.0001863,2,"2024-03-16T13:30:41.789",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200336,1710595841798,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.798",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200337,1710595841807,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.807",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200338,1710595841816,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.816",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200339,1710595841825,"fUST",-1927.86877922,0.0001863,2,"2024-03-16T13:30:41.825",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200340,1710595841834,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.834",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200341,1710595841843,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.843",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200342,1710595841852,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.852",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200343,1710595841861,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.861",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200344,1710595841870,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.870",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200345,1710595841879,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.879",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200346,1710595841888,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.888",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200347,1710595841897,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.897",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200348,1710595841906,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.906",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200349,1710595841917,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.917",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200350,1710595841926,"fUST",-1231.83,0.0001863,2,"2024-03-16T13:30:41.926",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200351,1710595841935,"fUST",-1231.90489718,0.0001863,2,"2024-03-16T13:30:41.935",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200352,1710595841944,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.944",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200353,1710595841953,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.953",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200354,1710595841961,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.961",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200355,1710595841970,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.970",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200356,1710595841979,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.979",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200357,1710595841988,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.988",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200358,1710595841998,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:41.998",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200359,1710595842007,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.007",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200360,1710595842016,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.016",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200361,1710595842025,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.025",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200362,1710595842034,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.034",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200363,1710595842043,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.043",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200364,1710595842052,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.052",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200365,1710595842061,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.061",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200366,1710595842070,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.070",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200367,1710595842079,"fUST",-328.77287689,0.0001863,2,"2024-03-16T13:30:42.079",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200368,1710595842088,"fUST",-1137.94,0.0001863,2,"2024-03-16T13:30:42.088",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200369,1710595842097,"fUST",-1138.08103689,0.0001863,2,"2024-03-16T13:30:42.097",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200370,1710595842106,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.106",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200371,1710595842116,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.116",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200372,1710595842125,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.125",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200373,1710595842134,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.134",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200374,1710595842143,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.143",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200375,1710595842152,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.152",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200376,1710595842161,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.161",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200377,1710595842172,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.172",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200378,1710595842182,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.182",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200379,1710595842191,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.191",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200380,1710595842200,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.200",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200381,1710595842210,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.210",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200382,1710595842219,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.219",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200383,1710595842228,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.228",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200384,1710595842238,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.238",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200385,1710595842247,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.247",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200386,1710595842256,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.256",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200387,1710595842265,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.265",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200388,1710595842277,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.277",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200389,1710595842286,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.286",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200390,1710595842295,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.295",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200391,1710595842304,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.304",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200392,1710595842315,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.315",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200393,1710595842324,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.324",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200394,1710595842333,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.333",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200395,1710595842342,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.342",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200396,1710595842351,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.351",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200397,1710595842360,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.360",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200398,1710595842369,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.369",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200399,1710595842378,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.378",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200400,1710595842387,"fUST",-449.23230215,0.0001863,2,"2024-03-16T13:30:42.387",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200401,1710595842408,"fUST",-50.76769785,0.0001863,2,"2024-03-16T13:30:42.408",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200402,1710595842417,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.417",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200403,1710595842426,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:42.426",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200404,1710595842435,"fUST",-1665.59,0.0001863,2,"2024-03-16T13:30:42.435",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200407,1710595842525,"fUST",-228.10220913,0.0001863,2,"2024-03-16T13:30:42.525",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200408,1710595842535,"fUST",-1665.63755066,0.0001863,2,"2024-03-16T13:30:42.535",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200409,1710595842543,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.543",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200410,1710595842552,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.552",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200411,1710595842561,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.561",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200413,1710595842570,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.570",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200415,1710595842578,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.578",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200416,1710595842587,"fUST",-549.87794955,0.0001863,2,"2024-03-16T13:30:42.587",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200418,1710595842643,"fUST",-459.34205045,0.0001863,2,"2024-03-16T13:30:42.643",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200419,1710595842652,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.652",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200420,1710595842662,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.662",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200421,1710595842673,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.673",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200422,1710595842682,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:42.682",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200423,1710595842691,"fUST",-950.58428972,0.0001863,2,"2024-03-16T13:30:42.691",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200430,1710595843122,"fUST",-2052.09449863,0.00018629,2,"2024-03-16T13:30:43.122",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200431,1710595843132,"fUST",-58.63571028,0.0001863,2,"2024-03-16T13:30:43.132",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200432,1710595843141,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.141",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200433,1710595843150,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.150",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200434,1710595843160,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.160",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200435,1710595843170,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.170",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200436,1710595843179,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.179",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200437,1710595843189,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.189",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200438,1710595843198,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.198",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200439,1710595843207,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.207",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200440,1710595843216,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.216",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200441,1710595843225,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.225",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200442,1710595843234,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.234",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200443,1710595843243,"fUST",-1009.22,0.0001863,2,"2024-03-16T13:30:43.243",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200444,1710595843252,"fUST",-1009.44101389,0.0001863,2,"2024-03-16T13:30:43.252",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200445,1710595843262,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.262",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200446,1710595843272,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.272",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200447,1710595843286,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.286",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200448,1710595843295,"fUST",-502.40052424,0.0001863,2,"2024-03-16T13:30:43.295",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200449,1710595843304,"fUST",-245.83027568,0.0001863,2,"2024-03-16T13:30:43.304",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200450,1710595843314,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.314",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200451,1710595843324,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.324",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200452,1710595843333,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.333",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200453,1710595843342,"fUST",-500.0,0.0001863,2,"2024-03-16T13:30:43.342",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200454,1710595843351,"fUST",-151.0,0.0001863,2,"2024-03-16T13:30:43.351",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200455,1710595843360,"fUST",-536.94753218,0.0001863,2,"2024-03-16T13:30:43.360",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200456,1710595843369,"fUST",-151.0,0.0001863,2,"2024-03-16T13:30:43.369",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200457,1710595843378,"fUST",-199.274212,0.0001863,2,"2024-03-16T13:30:43.378",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200458,1710595843387,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.387",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200459,1710595843396,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.396",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200460,1710595843405,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.405",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200461,1710595843414,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.414",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200462,1710595843423,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.423",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200463,1710595843432,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.432",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200464,1710595843442,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.442",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200465,1710595843451,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.451",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200466,1710595843460,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.460",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200467,1710595843469,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.469",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200468,1710595843479,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.479",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200469,1710595843488,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.488",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200470,1710595843497,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.497",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200471,1710595843507,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.507",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200472,1710595843516,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.516",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200473,1710595843525,"fUST",-7125.28,0.0001863,2,"2024-03-16T13:30:43.525",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200474,1710595843534,"fUST",-4169.46700022,0.0001863,2,"2024-03-16T13:30:43.534",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200515,1710597032221,"fUST",-208.51873465,0.0001599,2,"2024-03-16T13:50:32.221",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200516,1710597032231,"fUST",-1042.74340735,0.00015991,2,"2024-03-16T13:50:32.231",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200517,1710597032240,"fUST",-500.0,0.00016,2,"2024-03-16T13:50:32.240",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200518,1710597032250,"fUST",-155.01085076,0.00018,2,"2024-03-16T13:50:32.250",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200519,1710597032258,"fUST",-181.683258,0.00018407,2,"2024-03-16T13:50:32.258",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200520,1710597032268,"fUST",-207.089244,0.00018407,2,"2024-03-16T13:50:32.268",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200521,1710597032277,"fUST",-162.014705,0.00018407,2,"2024-03-16T13:50:32.277",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200522,1710597032286,"fUST",-203.871903,0.00018407,2,"2024-03-16T13:50:32.286",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200523,1710597032295,"fUST",-168.767988,0.00018407,2,"2024-03-16T13:50:32.295",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200524,1710597032304,"fUST",-1563.91400074,0.0001853,2,"2024-03-16T13:50:32.304",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200525,1710597032313,"fUST",-500.0,0.000186,2,"2024-03-16T13:50:32.313",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200526,1710597032323,"fUST",-180.36060667,0.00018628,2,"2024-03-16T13:50:32.323",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200527,1710597032331,"fUST",-351.16825914,0.00018628,2,"2024-03-16T13:50:32.331",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200528,1710597032342,"fUST",-5188.19919716,0.00018628,5,"2024-03-16T13:50:32.342",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200529,1710597032351,"fUST",-363.84296707,0.00018629,2,"2024-03-16T13:50:32.351",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200530,1710597032361,"fUST",-1130.93313163,0.00018629,2,"2024-03-16T13:50:32.361",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200531,1710597032370,"fUST",-282.59925093,0.00018629,2,"2024-03-16T13:50:32.370",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200532,1710597032380,"fUST",-1912.2552952,0.00018629,2,"2024-03-16T13:50:32.380",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200533,1710597032389,"fUST",-334.57550319,0.0001863,2,"2024-03-16T13:50:32.389",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200534,1710597032399,"fUST",-500.57870714,0.0001863,2,"2024-03-16T13:50:32.399",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200535,1710597032408,"fUST",-560.46824948,0.0001863,2,"2024-03-16T13:50:32.408",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200536,1710597032417,"fUST",-279771.31977983,0.0001863,2,"2024-03-16T13:50:32.417",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200599,1710597040315,"fUST",-3589.78765441,0.0001863,2,"2024-03-16T13:50:40.315",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200600,1710597040371,"fUST",-276424.04792506,0.0001863,2,"2024-03-16T13:50:40.371",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200660,1710597043364,"fUST",-152883.14095152,0.0001863,2,"2024-03-16T13:50:43.364",0.0001898,27.34,0.7035846488830819,271713510.2507402]
[319200747,1710598232371,"fUST",-270.33906,0.0001711,2,"2024-03-16T14:10:32.371",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200803,1710598238482,"fUST",-607.81083038,0.0001711,2,"2024-03-16T14:10:38.482",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200804,1710598238541,"fUST",-164.59351697,0.0001711,2,"2024-03-16T14:10:38.541",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200805,1710598238551,"fUST",-1042.74340735,0.00017111,2,"2024-03-16T14:10:38.551",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200806,1710598238565,"fUST",-1762.98136384,0.00017817,2,"2024-03-16T14:10:38.565",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200807,1710598238576,"fUST",-500.0,0.00018,3,"2024-03-16T14:10:38.576",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200808,1710598238587,"fUST",-659.4713295,0.0001853,2,"2024-03-16T14:10:38.587",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200809,1710598238597,"fUST",-5411.14643611,0.0001853,2,"2024-03-16T14:10:38.597",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200810,1710598238610,"fUST",-4024.20918828,0.0001853,2,"2024-03-16T14:10:38.610",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319200811,1710598238619,"fUST",-538.21318357,0.0001853,2,"2024-03-16T14:10:38.619",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201093,1710598243644,"fUST",-772.40434735,0.00016939,2,"2024-03-16T14:10:43.644",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201094,1710598243656,"fUST",-461.78681643,0.0001853,2,"2024-03-16T14:10:43.656",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201095,1710598243668,"fUST",-583.6021517,0.000186,4,"2024-03-16T14:10:43.668",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201096,1710598243679,"fUST",-3343.0595287,0.0001862,15,"2024-03-16T14:10:43.679",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201097,1710598243691,"fUST",-179.88530837,0.00018628,2,"2024-03-16T14:10:43.691",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201098,1710598243703,"fUST",-299.59365873,0.00018628,2,"2024-03-16T14:10:43.703",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201099,1710598243715,"fUST",-216.625071,0.00018629,2,"2024-03-16T14:10:43.715",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201100,1710598243727,"fUST",-155.2037846,0.00018629,2,"2024-03-16T14:10:43.727",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201101,1710598243740,"fUST",-104679.24766207,0.0001863,2,"2024-03-16T14:10:43.740",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201102,1710598243757,"fUST",-10110.00001,0.0001863,2,"2024-03-16T14:10:43.757",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201103,1710598243776,"fUST",-1100.17776922,0.0001863,2,"2024-03-16T14:10:43.776",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201104,1710598243791,"fUST",-2062.0210665,0.0001863,2,"2024-03-16T14:10:43.791",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201156,1710598246550,"fUST",-3828.3998,0.0001863,2,"2024-03-16T14:10:46.550",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201157,1710598246562,"fUST",-8593.366868,0.0001863,2,"2024-03-16T14:10:46.562",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201158,1710598246575,"fUST",-560.6248188,0.0001863,2,"2024-03-16T14:10:46.575",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201159,1710598246588,"fUST",-8317.89765558,0.0001863,2,"2024-03-16T14:10:46.588",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201180,1710598837660,"fUST",1000.0,0.00025,120,"2024-03-16T14:20:37.660",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201222,1710599432537,"fUST",-1042.74340735,0.00016921,2,"2024-03-16T14:30:32.537",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201224,1710599432547,"fUST",-155.01085076,0.00016921,2,"2024-03-16T14:30:32.547",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201226,1710599432557,"fUST",-1197.75425811,0.00016922,2,"2024-03-16T14:30:32.557",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201228,1710599432566,"fUST",-6739.4903087,0.00017527,2,"2024-03-16T14:30:32.566",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201230,1710599432575,"fUST",-234.27476534,0.000181,2,"2024-03-16T14:30:32.575",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201232,1710599432584,"fUST",-388.47999996,0.0001843,2,"2024-03-16T14:30:32.584",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201234,1710599432593,"fUST",-728.2765095,0.0001843,2,"2024-03-16T14:30:32.593",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201236,1710599432602,"fUST",-279.92700028,0.0001853,2,"2024-03-16T14:30:32.602",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201311,1710599438689,"fUST",-1197.75425811,0.00016752,2,"2024-03-16T14:30:38.689",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201313,1710599438699,"fUST",-2682.24574189,0.0001853,2,"2024-03-16T14:30:38.699",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201494,1710599440656,"fUST",-598.85913879,0.0001853,2,"2024-03-16T14:30:40.656",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201496,1710599440666,"fUST",-1000.0,0.0001853,2,"2024-03-16T14:30:40.666",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201498,1710599440675,"fUST",-9709.02735015,0.00018627,2,"2024-03-16T14:30:40.675",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201500,1710599440684,"fUST",-7887.947093,0.00018628,5,"2024-03-16T14:30:40.684",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201502,1710599440693,"fUST",-356.12071688,0.00018628,2,"2024-03-16T14:30:40.693",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201504,1710599440703,"fUST",-1150.17644916,0.00018629,2,"2024-03-16T14:30:40.703",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201506,1710599440712,"fUST",-556.98450902,0.00018629,2,"2024-03-16T14:30:40.712",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201508,1710599440721,"fUST",-1001.56991352,0.00018629,2,"2024-03-16T14:30:40.721",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201510,1710599440730,"fUST",-377739.31482948,0.0001863,2,"2024-03-16T14:30:40.730",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319201512,1710599440742,"fUST",-17627.81886,0.0001863,2,"2024-03-16T14:30:40.742",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319202082,1710599446734,"fUST",-898.7360763,0.00018255,2,"2024-03-16T14:30:46.734",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206507,1710600631751,"fUST",-155.01395126,0.00017175,2,"2024-03-16T14:50:31.751",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206508,1710600631761,"fUST",-705.13227801,0.00017175,2,"2024-03-16T14:50:31.761",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206509,1710600631815,"fUST",-337.61112934,0.00017175,2,"2024-03-16T14:50:31.815",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206510,1710600631826,"fUST",-155.01395126,0.00017176,2,"2024-03-16T14:50:31.826",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206511,1710600631836,"fUST",-853.51731871,0.00018,2,"2024-03-16T14:50:31.836",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206512,1710600631847,"fUST",-325.72346705,0.00018254,2,"2024-03-16T14:50:31.847",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206513,1710600631858,"fUST",-202.51838,0.00018407,2,"2024-03-16T14:50:31.858",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206514,1710600631869,"fUST",-220.118406,0.00018407,2,"2024-03-16T14:50:31.869",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206515,1710600631879,"fUST",-707.01652502,0.0001853,2,"2024-03-16T14:50:31.879",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206516,1710600631889,"fUST",-6262.09989842,0.0001853,2,"2024-03-16T14:50:31.889",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206517,1710600631901,"fUST",-1000.0,0.0001853,2,"2024-03-16T14:50:31.901",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206518,1710600631913,"fUST",-15712.41904849,0.00018628,5,"2024-03-16T14:50:31.913",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206519,1710600631925,"fUST",-50632.00466458,0.0001863,2,"2024-03-16T14:50:31.925",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206554,1710600637897,"fUST",-49994.185599,0.0001863,2,"2024-03-16T14:50:37.897",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206719,1710600643094,"fUST",-1075.48864695,0.00018444,2,"2024-03-16T14:50:43.094",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206720,1710600643105,"fUST",-1009.21027261,0.00018444,2,"2024-03-16T14:50:43.105",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206721,1710600643115,"fUST",-223.41628586,0.0001853,2,"2024-03-16T14:50:43.115",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206722,1710600643124,"fUST",-177529.68572967,0.0001863,2,"2024-03-16T14:50:43.124",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206723,1710600643136,"fUST",-135791.46776043,0.0001863,2,"2024-03-16T14:50:43.136",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206735,1710600645914,"fUST",-155.01395126,0.00018629,2,"2024-03-16T14:50:45.914",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206736,1710600645924,"fUST",-43101.12837374,0.0001863,2,"2024-03-16T14:50:45.924",0.0001898,25.27,0.7046294356385774,273094726.7669536]
[319206772,1710601832026,"fUST",-1042.74340735,0.00017999,2,"2024-03-16T15:10:32.026",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206775,1710601832038,"fUST",-5072.73133459,0.00018,10,"2024-03-16T15:10:32.038",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206777,1710601832048,"fUST",-400.38637948,0.00018,2,"2024-03-16T15:10:32.048",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206779,1710601832058,"fUST",-200.323371,0.00018407,2,"2024-03-16T15:10:32.058",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206781,1710601832071,"fUST",-26254.80258877,0.0001853,2,"2024-03-16T15:10:32.071",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206783,1710601832082,"fUST",-363.84296707,0.00018628,2,"2024-03-16T15:10:32.082",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206785,1710601832092,"fUST",-1130.93313163,0.00018628,2,"2024-03-16T15:10:32.092",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206787,1710601832103,"fUST",-282.59925093,0.00018628,2,"2024-03-16T15:10:32.103",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206789,1710601832115,"fUST",-165.34116961,0.00018629,2,"2024-03-16T15:10:32.115",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206790,1710601832126,"fUST",-247304.4110296,0.0001863,2,"2024-03-16T15:10:32.126",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206858,1710601838053,"fUST",-220.74648863,0.0001853,2,"2024-03-16T15:10:38.053",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206859,1710601838063,"fUST",-505.24203158,0.000186,2,"2024-03-16T15:10:38.063",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206860,1710601838076,"fUST",-995.21796842,0.000186,2,"2024-03-16T15:10:38.076",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206861,1710601838086,"fUST",-1002.76403158,0.0001863,2,"2024-03-16T15:10:38.086",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319206862,1710601838103,"fUST",-8615.77799925,0.0001863,2,"2024-03-16T15:10:38.103",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207007,1710601843211,"fUST",-30465.03982706,0.0001863,2,"2024-03-16T15:10:43.211",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207047,1710603032146,"fUST",-155.01085076,0.00018178,2,"2024-03-16T15:30:32.146",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207048,1710603032155,"fUST",-301.76336706,0.00018179,2,"2024-03-16T15:30:32.155",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207049,1710603032165,"fUST",-269.8498039,0.00018179,2,"2024-03-16T15:30:32.165",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207323,1710603040428,"fUST",-1000.0,0.00018179,2,"2024-03-16T15:30:40.428",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207840,1710603045603,"fUST",-322.24062299,0.00018178,2,"2024-03-16T15:30:45.603",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207844,1710603045613,"fUST",-1954.60064983,0.00018179,2,"2024-03-16T15:30:45.613",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207847,1710603045622,"fUST",-179.18753222,0.0001818,2,"2024-03-16T15:30:45.622",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207850,1710603045631,"fUST",-1042.74340735,0.0001818,2,"2024-03-16T15:30:45.631",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207853,1710603045641,"fUST",-181.683258,0.00018407,2,"2024-03-16T15:30:45.641",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207856,1710603045650,"fUST",-207.089244,0.00018407,2,"2024-03-16T15:30:45.650",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207859,1710603045659,"fUST",-162.014705,0.00018407,2,"2024-03-16T15:30:45.659",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207863,1710603045669,"fUST",-203.871903,0.00018407,2,"2024-03-16T15:30:45.669",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207866,1710603045678,"fUST",-374.95687233,0.0001853,2,"2024-03-16T15:30:45.678",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207869,1710603045687,"fUST",-1563.91400074,0.0001853,2,"2024-03-16T15:30:45.687",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207871,1710603045696,"fUST",-6433.43103818,0.0001853,2,"2024-03-16T15:30:45.696",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207874,1710603045705,"fUST",-2114.49634581,0.00018628,2,"2024-03-16T15:30:45.705",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207877,1710603045714,"fUST",-3145.91502391,0.00018628,2,"2024-03-16T15:30:45.714",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207879,1710603045722,"fUST",-208.43582616,0.00018628,2,"2024-03-16T15:30:45.722",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207881,1710603045731,"fUST",-616.25212117,0.00018628,2,"2024-03-16T15:30:45.731",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207883,1710603045741,"fUST",-747.38145056,0.00018628,2,"2024-03-16T15:30:45.741",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207885,1710603045750,"fUST",-644.67484635,0.00018628,2,"2024-03-16T15:30:45.750",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207887,1710603045758,"fUST",-155.16136782,0.00018628,2,"2024-03-16T15:30:45.758",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207889,1710603045767,"fUST",-180.36060667,0.00018628,2,"2024-03-16T15:30:45.767",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207891,1710603045777,"fUST",-5188.19919716,0.00018628,5,"2024-03-16T15:30:45.777",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207893,1710603045786,"fUST",-524.29941204,0.00018629,2,"2024-03-16T15:30:45.786",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207894,1710603045795,"fUST",-454.19517279,0.00018629,2,"2024-03-16T15:30:45.795",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319207896,1710603045804,"fUST",-151170.89539592,0.0001863,2,"2024-03-16T15:30:45.804",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212262,1710603288134,"fUST",-290.80471979,0.00018248,2,"2024-03-16T15:34:48.134",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212263,1710603288153,"fUST",-1042.74340735,0.00018249,2,"2024-03-16T15:34:48.153",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212264,1710603288172,"fUST",-168.767988,0.00018407,2,"2024-03-16T15:34:48.172",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212265,1710603288190,"fUST",-265.35005756,0.00018628,2,"2024-03-16T15:34:48.190",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212266,1710603288209,"fUST",-351.03076135,0.00018628,2,"2024-03-16T15:34:48.209",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212267,1710603288228,"fUST",-217.25246456,0.00018628,2,"2024-03-16T15:34:48.228",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212268,1710603288246,"fUST",-1271.39057829,0.00018628,2,"2024-03-16T15:34:48.246",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212269,1710603288264,"fUST",-247.5685636,0.00018628,2,"2024-03-16T15:34:48.264",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212270,1710603288283,"fUST",-1608.9152173,0.00018628,2,"2024-03-16T15:34:48.283",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212271,1710603288301,"fUST",-169.28728127,0.00018629,2,"2024-03-16T15:34:48.301",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212272,1710603288319,"fUST",-311.42954669,0.00018629,2,"2024-03-16T15:34:48.319",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212273,1710603288338,"fUST",-1000.0,0.00018629,3,"2024-03-16T15:34:48.338",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319212274,1710603288359,"fUST",-43055.45941424,0.0001863,2,"2024-03-16T15:34:48.359",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319222881,1710604238426,"fUST",-1042.74340735,0.00018226,2,"2024-03-16T15:50:38.426",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319222883,1710604238436,"fUST",-290.80471979,0.00018227,2,"2024-03-16T15:50:38.436",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319222885,1710604238445,"fUST",-168.767988,0.00018407,2,"2024-03-16T15:50:38.445",0.0001898,25.28,0.7122262774804194,273955959.75424075]
[319222887,1710604238456,"fUST",-864.65359011,0.00018628,2,"2024-03-16T15:50:38.456",0.0001898,25.28,0.7122262774804194,273955959.75424075]