{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7074,"rows_kept":7074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318853686,1710432028035,"fUST",381.78579349,0.00019514,2,"2024-03-14T16:00:28.035",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853687,1710432041205,"fUST",381.78579349,0.00019514,2,"2024-03-14T16:00:41.205",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853688,1710432049589,"fUST",381.78579349,0.00019514,2,"2024-03-14T16:00:49.589",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853689,1710432058218,"fUST",184.71260849,0.00019513,2,"2024-03-14T16:00:58.218",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853691,1710432066887,"fUST",587.93566077,0.00019513,2,"2024-03-14T16:01:06.887",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853704,1710432076715,"fUST",381.78579349,0.00019512,2,"2024-03-14T16:01:16.715",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853706,1710432084872,"fUST",381.78579349,0.00019512,2,"2024-03-14T16:01:24.872",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853709,1710432088794,"fUST",-381.78579349,0.00019709,2,"2024-03-14T16:01:28.794",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853710,1710432088820,"fUST",-184.71260849,0.0001971,2,"2024-03-14T16:01:28.820",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853711,1710432088851,"fUST",-403.22305228,0.0001971,2,"2024-03-14T16:01:28.851",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853712,1710432088877,"fUST",-682.8620763,0.0002,2,"2024-03-14T16:01:28.877",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853713,1710432088903,"fUST",-239.04301717,0.0002,2,"2024-03-14T16:01:28.903",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853714,1710432088929,"fUST",-2605.460763,0.0002,2,"2024-03-14T16:01:28.929",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853821,1710432632080,"fUST",-381.78579349,0.00019717,2,"2024-03-14T16:10:32.080",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853822,1710432632092,"fUST",-403.22305228,0.00019718,2,"2024-03-14T16:10:32.092",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853823,1710432632103,"fUST",-184.71260849,0.00019718,2,"2024-03-14T16:10:32.103",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853824,1710432632114,"fUST",-184.71260849,0.00019723,2,"2024-03-14T16:10:32.114",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853825,1710432632124,"fUST",-2605.460763,0.0002,2,"2024-03-14T16:10:32.124",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853826,1710432632135,"fUST",-312.56879444,0.0002,2,"2024-03-14T16:10:32.135",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853827,1710432632146,"fUST",-155.46680543,0.0002,2,"2024-03-14T16:10:32.146",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853828,1710432632157,"fUST",-19027.6304326,0.0002,2,"2024-03-14T16:10:32.157",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853829,1710432632168,"fUST",-303.11130544,0.00020033,2,"2024-03-14T16:10:32.168",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853830,1710432632178,"fUST",-205.951,0.00020337,2,"2024-03-14T16:10:32.178",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853831,1710432632188,"fUST",-5112.70748062,0.00020993,2,"2024-03-14T16:10:32.188",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853832,1710432632198,"fUST",-500.0,0.00020994,2,"2024-03-14T16:10:32.198",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853833,1710432632208,"fUST",-500.0,0.00020994,2,"2024-03-14T16:10:32.208",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853834,1710432632218,"fUST",-500.0,0.00020994,2,"2024-03-14T16:10:32.218",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853835,1710432632229,"fUST",-500.0,0.00020994,2,"2024-03-14T16:10:32.229",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853836,1710432632243,"fUST",-500.0,0.00020994,2,"2024-03-14T16:10:32.243",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853837,1710432632253,"fUST",-195.65964914,0.00021,2,"2024-03-14T16:10:32.253",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853838,1710432632264,"fUST",-234.64398054,0.00021,2,"2024-03-14T16:10:32.264",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853839,1710432632275,"fUST",-504.8960107,0.00021,7,"2024-03-14T16:10:32.275",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853840,1710432632285,"fUST",-9929.88629357,0.00021,2,"2024-03-14T16:10:32.285",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853841,1710432632297,"fUST",-3800.3757,0.00021,10,"2024-03-14T16:10:32.297",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853842,1710432632308,"fUST",-500.0,0.00021,2,"2024-03-14T16:10:32.308",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853843,1710432632318,"fUST",-500.0,0.00021,2,"2024-03-14T16:10:32.318",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853844,1710432632328,"fUST",-546.79,0.00021,2,"2024-03-14T16:10:32.328",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853845,1710432632339,"fUST",-500.2246392,0.00021,4,"2024-03-14T16:10:32.339",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853846,1710432632349,"fUST",-15581.0,0.00021,7,"2024-03-14T16:10:32.349",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853847,1710432632360,"fUST",-500.0,0.00021023,2,"2024-03-14T16:10:32.360",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853848,1710432632372,"fUST",-500.0,0.00021023,2,"2024-03-14T16:10:32.372",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853849,1710432632383,"fUST",-500.0,0.00021023,2,"2024-03-14T16:10:32.383",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853850,1710432632394,"fUST",-500.0,0.00021023,2,"2024-03-14T16:10:32.394",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853851,1710432632404,"fUST",-500.0,0.00021023,2,"2024-03-14T16:10:32.404",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853852,1710432632414,"fUST",-604.80328892,0.00021023,2,"2024-03-14T16:10:32.414",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853853,1710432632424,"fUST",-156.02399691,0.00021023,2,"2024-03-14T16:10:32.424",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853854,1710432632435,"fUST",-362.46445978,0.00021023,2,"2024-03-14T16:10:32.435",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853855,1710432632445,"fUST",-614.70693622,0.00021024,2,"2024-03-14T16:10:32.445",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853856,1710432632455,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.455",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853857,1710432632466,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.466",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853858,1710432632478,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.478",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853859,1710432632492,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.492",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853860,1710432632503,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.503",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853861,1710432632514,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.514",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853862,1710432632524,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.524",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853863,1710432632534,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.534",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853864,1710432632546,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.546",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853865,1710432632557,"fUST",-500.0,0.00021024,2,"2024-03-14T16:10:32.557",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853866,1710432632568,"fUST",-396.57446582,0.00021024,2,"2024-03-14T16:10:32.568",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853867,1710432632578,"fUST",-160.10212313,0.00021025,2,"2024-03-14T16:10:32.578",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853868,1710432632588,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.588",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853869,1710432632598,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.598",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853870,1710432632607,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.607",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853871,1710432632617,"fUST",-500.19180294,0.00021025,2,"2024-03-14T16:10:32.617",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853872,1710432632627,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.627",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853873,1710432632637,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.637",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853874,1710432632648,"fUST",-558.36933196,0.00021025,2,"2024-03-14T16:10:32.648",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853875,1710432632658,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.658",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853876,1710432632669,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.669",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853877,1710432632679,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.679",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853878,1710432632690,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.690",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853879,1710432632701,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.701",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853880,1710432632712,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.712",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853881,1710432632722,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.722",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853882,1710432632735,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.735",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853883,1710432632746,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.746",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853884,1710432632757,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.757",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853885,1710432632768,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.768",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853886,1710432632780,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.780",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853887,1710432632791,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.791",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853888,1710432632801,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.801",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853889,1710432632811,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.811",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853890,1710432632822,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.822",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853891,1710432632832,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.832",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853892,1710432632843,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.843",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853893,1710432632852,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.852",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853894,1710432632861,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.861",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853895,1710432632871,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.871",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853896,1710432632881,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.881",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853897,1710432632890,"fUST",-528.16,0.00021025,2,"2024-03-14T16:10:32.890",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853898,1710432632900,"fUST",-528.22708425,0.00021025,2,"2024-03-14T16:10:32.900",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853899,1710432632910,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.910",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853900,1710432632921,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.921",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853901,1710432632932,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.932",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853902,1710432632942,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853903,1710432632959,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.959",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853904,1710432632969,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.969",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853905,1710432632982,"fUST",-500.0,0.00021025,2,"2024-03-14T16:10:32.982",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853906,1710432632992,"fUST",-572.61549761,0.00021025,2,"2024-03-14T16:10:32.992",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853907,1710432633002,"fUST",-136369.70298716,0.00021025,60,"2024-03-14T16:10:33.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853908,1710432633016,"fUST",-670.80087435,0.00021025,60,"2024-03-14T16:10:33.016",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853922,1710432637943,"fUST",-717.66406253,0.00020815,2,"2024-03-14T16:10:37.943",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853924,1710432637953,"fUST",-20846.59412354,0.00021025,60,"2024-03-14T16:10:37.953",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853926,1710432637966,"fUST",-37750.72955409,0.00021025,60,"2024-03-14T16:10:37.966",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853927,1710432637979,"fUST",-6918.818056,0.00021025,60,"2024-03-14T16:10:37.979",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853928,1710432637994,"fUST",-3792.79999999,0.00021025,60,"2024-03-14T16:10:37.994",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853929,1710432638019,"fUST",-8821.507597,0.00021025,60,"2024-03-14T16:10:38.019",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853930,1710432638034,"fUST",-8719.11378618,0.00021025,60,"2024-03-14T16:10:38.034",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853931,1710432638157,"fUST",-10338.3479698,0.00021025,60,"2024-03-14T16:10:38.157",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853937,1710432639913,"fUST",-105203.0955,0.00021025,60,"2024-03-14T16:10:39.913",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318853938,1710432639929,"fUST",-7086.65942894,0.00021025,60,"2024-03-14T16:10:39.929",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854012,1710432642942,"fUST",-17716.35,0.00021025,60,"2024-03-14T16:10:42.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854013,1710432642958,"fUST",-18884.29196956,0.00021025,60,"2024-03-14T16:10:42.958",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854014,1710432642970,"fUST",-9646.69516761,0.00021025,60,"2024-03-14T16:10:42.970",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854015,1710432642982,"fUST",-12868.33925176,0.00021025,60,"2024-03-14T16:10:42.982",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854016,1710432642995,"fUST",-5426.19520893,0.00021025,60,"2024-03-14T16:10:42.995",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854017,1710432643007,"fUST",-2000.4495633,0.00021025,60,"2024-03-14T16:10:43.007",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854032,1710432646523,"fUST",-312.62278013,0.0002,2,"2024-03-14T16:10:46.523",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854033,1710432646533,"fUST",-1936.87007778,0.0002,2,"2024-03-14T16:10:46.533",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854034,1710432646544,"fUST",-403.22305228,0.00021024,2,"2024-03-14T16:10:46.544",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854035,1710432646554,"fUST",-1645.64969181,0.00021025,60,"2024-03-14T16:10:46.554",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854036,1710432646566,"fUST",-177785.87182303,0.00021025,60,"2024-03-14T16:10:46.566",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854037,1710432646578,"fUST",-3555.0,0.00021025,60,"2024-03-14T16:10:46.578",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854038,1710432646638,"fUST",-1944.83036318,0.00021025,60,"2024-03-14T16:10:46.638",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854105,1710433119911,"fUST",552.15980348,0.00019492,2,"2024-03-14T16:18:39.911",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854108,1710433126161,"fUST",2622.18224057,0.00019597,2,"2024-03-14T16:18:46.161",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854111,1710433146931,"fUST",2000.0,0.00019456,2,"2024-03-14T16:19:06.931",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854117,1710433177485,"fUST",155.16447434,0.00019488,2,"2024-03-14T16:19:37.485",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854120,1710433186361,"fUST",15878.373,0.00017551,7,"2024-03-14T16:19:46.361",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854121,1710433186813,"fUST",403.22305228,0.00019487,2,"2024-03-14T16:19:46.813",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854122,1710433190522,"fUST",312.62278013,0.00019456,2,"2024-03-14T16:19:50.522",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854125,1710433193508,"fUST",5162.94299795,0.00019261,2,"2024-03-14T16:19:53.508",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854126,1710433194287,"fUST",157.684887,0.00019178,2,"2024-03-14T16:19:54.287",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854127,1710433206527,"fUST",312.62278013,0.00019456,2,"2024-03-14T16:20:06.527",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854128,1710433213151,"fUST",247.55649601,0.0001959,2,"2024-03-14T16:20:13.151",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854129,1710433215547,"fUST",407.8976557,0.00019261,2,"2024-03-14T16:20:15.547",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854132,1710433230528,"fUST",312.62278013,0.00019456,2,"2024-03-14T16:20:30.528",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854134,1710433240762,"fUST",404.28908,0.00019608,2,"2024-03-14T16:20:40.762",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854137,1710433246623,"fUST",186.62896356,0.00019261,2,"2024-03-14T16:20:46.623",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854143,1710433357423,"fUST",2213.9739687,0.00019238,2,"2024-03-14T16:22:37.423",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854144,1710433359693,"fUST",250.0,0.00019086,2,"2024-03-14T16:22:39.693",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854152,1710433388731,"fUST",166.666666,0.00019178,2,"2024-03-14T16:23:08.731",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854156,1710433411220,"fUST",184.9841294,0.00019152,2,"2024-03-14T16:23:31.220",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854179,1710433523104,"fUST",10405.7818437,0.00018903,2,"2024-03-14T16:25:23.104",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854185,1710433721002,"fUST",202.14454,0.00019207,2,"2024-03-14T16:28:41.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854186,1710433754202,"fUST",2000.0,0.00019456,2,"2024-03-14T16:29:14.202",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854214,1710433795069,"fUST",4203.64796061,0.00019513,2,"2024-03-14T16:29:55.069",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854215,1710433811413,"fUST",290.71602797,0.0001961,2,"2024-03-14T16:30:11.413",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854216,1710433813041,"fUST",3500.87999219,0.0001961,2,"2024-03-14T16:30:13.041",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854217,1710433817933,"fUST",539.54657816,0.0001961,2,"2024-03-14T16:30:17.933",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854218,1710433831659,"fUST",2599.63259754,0.0001961,2,"2024-03-14T16:30:31.659",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854268,1710433832541,"fUST",-403.22305228,0.00019611,2,"2024-03-14T16:30:32.541",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854269,1710433832550,"fUST",-381.78579349,0.00019611,2,"2024-03-14T16:30:32.550",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854270,1710433832570,"fUST",-155.16447434,0.00019612,2,"2024-03-14T16:30:32.570",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854271,1710433832582,"fUST",-1357.91558324,0.00019612,2,"2024-03-14T16:30:32.582",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854272,1710433832592,"fUST",-300.0,0.00019612,2,"2024-03-14T16:30:32.592",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854273,1710433832603,"fUST",-170.94043483,0.00019613,2,"2024-03-14T16:30:32.603",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854274,1710433832613,"fUST",-624.72610001,0.00019613,2,"2024-03-14T16:30:32.613",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854275,1710433832624,"fUST",-1475.34309097,0.00019613,2,"2024-03-14T16:30:32.624",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854276,1710433832633,"fUST",-2116.47193396,0.00019613,2,"2024-03-14T16:30:32.633",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854277,1710433832643,"fUST",-336.88608686,0.00019614,2,"2024-03-14T16:30:32.643",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854278,1710433832653,"fUST",-185.21481646,0.00019639,2,"2024-03-14T16:30:32.653",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854279,1710433832663,"fUST",-10817.93017555,0.0001969,2,"2024-03-14T16:30:32.663",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854280,1710433832673,"fUST",-166.666666,0.00019739,2,"2024-03-14T16:30:32.673",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854281,1710433832684,"fUST",-33300.08543438,0.0001988,9,"2024-03-14T16:30:32.684",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854282,1710433832694,"fUST",-2000.0,0.00019886,2,"2024-03-14T16:30:32.694",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854283,1710433832709,"fUST",-224.80489738,0.0002,2,"2024-03-14T16:30:32.709",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854285,1710433832719,"fUST",-160.48690857,0.0002,2,"2024-03-14T16:30:32.719",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854287,1710433832730,"fUST",-622.86016189,0.0002,2,"2024-03-14T16:30:32.730",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854290,1710433832740,"fUST",-2605.460763,0.0002,2,"2024-03-14T16:30:32.740",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854292,1710433832750,"fUST",-682.8620763,0.00020201,2,"2024-03-14T16:30:32.750",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854293,1710433832760,"fUST",-239.04301717,0.00020202,2,"2024-03-14T16:30:32.760",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854294,1710433832771,"fUST",-166.666666,0.000203,2,"2024-03-14T16:30:32.771",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854295,1710433832780,"fUST",-635.54764637,0.00020306,2,"2024-03-14T16:30:32.780",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854297,1710433832790,"fUST",-2840.710051,0.00020316,2,"2024-03-14T16:30:32.790",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854299,1710433832800,"fUST",-851.29,0.00020385,2,"2024-03-14T16:30:32.800",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854301,1710433832809,"fUST",-673.23095546,0.00020554,5,"2024-03-14T16:30:32.809",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854303,1710433832819,"fUST",-166.666666,0.00020861,2,"2024-03-14T16:30:32.819",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854305,1710433832828,"fUST",-533.18634577,0.00020924,2,"2024-03-14T16:30:32.828",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854307,1710433832838,"fUST",-467.62488128,0.00020925,2,"2024-03-14T16:30:32.838",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854309,1710433832847,"fUST",-4541.35330434,0.00020925,2,"2024-03-14T16:30:32.847",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854311,1710433832857,"fUST",-501.94083926,0.00020993,2,"2024-03-14T16:30:32.857",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854313,1710433832866,"fUST",-500.34154498,0.00020999,2,"2024-03-14T16:30:32.866",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854315,1710433832876,"fUST",-500.0,0.00020999,2,"2024-03-14T16:30:32.876",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854317,1710433832886,"fUST",-500.0,0.00020999,2,"2024-03-14T16:30:32.886",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854319,1710433832895,"fUST",-500.22084064,0.00020999,2,"2024-03-14T16:30:32.895",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854321,1710433832905,"fUST",-309.8295945,0.00021002,2,"2024-03-14T16:30:32.905",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854323,1710433832914,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.914",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854325,1710433832924,"fUST",-507.6496117,0.00021023,2,"2024-03-14T16:30:32.924",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854326,1710433832933,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.933",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854328,1710433832942,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854330,1710433832956,"fUST",-309.25294397,0.00021023,2,"2024-03-14T16:30:32.956",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854332,1710433832965,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.965",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854334,1710433832974,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.974",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854337,1710433832984,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.984",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854339,1710433832993,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:32.993",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854340,1710433833002,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854342,1710433833011,"fUST",-583.41802262,0.00021023,2,"2024-03-14T16:30:33.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854343,1710433833020,"fUST",-851.29,0.00021023,2,"2024-03-14T16:30:33.020",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854344,1710433833030,"fUST",-851.29,0.00021023,2,"2024-03-14T16:30:33.030",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854345,1710433833039,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.039",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854346,1710433833049,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.049",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854347,1710433833058,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.058",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854348,1710433833067,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.067",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854349,1710433833077,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.077",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854350,1710433833086,"fUST",-505.82,0.00021023,2,"2024-03-14T16:30:33.086",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854351,1710433833096,"fUST",-505.82,0.00021023,2,"2024-03-14T16:30:33.096",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854352,1710433833106,"fUST",-505.82,0.00021023,2,"2024-03-14T16:30:33.106",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854353,1710433833116,"fUST",-505.82,0.00021023,2,"2024-03-14T16:30:33.116",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854354,1710433833126,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.126",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854355,1710433833136,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.136",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854356,1710433833146,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.146",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854357,1710433833157,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.157",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854358,1710433833166,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.166",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854359,1710433833176,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.176",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854360,1710433833185,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.185",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854361,1710433833195,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.195",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854362,1710433833213,"fUST",-514.40631175,0.00021023,2,"2024-03-14T16:30:33.213",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854363,1710433833224,"fUST",-690.23,0.00021023,2,"2024-03-14T16:30:33.224",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854364,1710433833233,"fUST",-690.23,0.00021023,2,"2024-03-14T16:30:33.233",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854365,1710433833242,"fUST",-690.23,0.00021023,2,"2024-03-14T16:30:33.242",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854366,1710433833252,"fUST",-690.23,0.00021023,2,"2024-03-14T16:30:33.252",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854367,1710433833261,"fUST",-690.23,0.00021023,2,"2024-03-14T16:30:33.261",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854368,1710433833270,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.270",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854369,1710433833280,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.280",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854370,1710433833289,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.289",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854371,1710433833300,"fUST",-500.0,0.00021023,2,"2024-03-14T16:30:33.300",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854372,1710433833312,"fUST",-929.64961834,0.00021023,2,"2024-03-14T16:30:33.312",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854373,1710433833322,"fUST",-155.86102358,0.00021023,2,"2024-03-14T16:30:33.322",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854374,1710433833331,"fUST",-690.59173185,0.00021023,2,"2024-03-14T16:30:33.331",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854375,1710433833343,"fUST",-191.57920346,0.00021023,2,"2024-03-14T16:30:33.343",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854376,1710433833355,"fUST",-634.93921734,0.00021023,2,"2024-03-14T16:30:33.355",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854377,1710433833364,"fUST",-277.65565165,0.00021023,2,"2024-03-14T16:30:33.364",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854378,1710433833375,"fUST",-404.53047881,0.00021023,2,"2024-03-14T16:30:33.375",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854379,1710433833384,"fUST",-303.24150218,0.00021023,2,"2024-03-14T16:30:33.384",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854380,1710433833401,"fUST",-202.2361089,0.00021023,2,"2024-03-14T16:30:33.401",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854381,1710433833415,"fUST",-181.58112489,0.00021023,2,"2024-03-14T16:30:33.415",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854382,1710433833428,"fUST",-286.36998653,0.00021023,2,"2024-03-14T16:30:33.428",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854383,1710433833441,"fUST",-884.38898759,0.00021023,2,"2024-03-14T16:30:33.441",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854384,1710433833458,"fUST",-310.26993795,0.00021023,2,"2024-03-14T16:30:33.458",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854385,1710433833472,"fUST",-212.04319387,0.00021023,2,"2024-03-14T16:30:33.472",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854386,1710433833484,"fUST",-188.41177765,0.00021023,2,"2024-03-14T16:30:33.484",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854387,1710433833495,"fUST",-323.02859058,0.00021023,2,"2024-03-14T16:30:33.495",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854388,1710433833506,"fUST",-429.31792098,0.00021023,2,"2024-03-14T16:30:33.506",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854389,1710433833517,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.517",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854391,1710433833529,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.529",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854393,1710433833541,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.541",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854396,1710433833553,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.553",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854398,1710433833565,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.565",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854400,1710433833577,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.577",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854402,1710433833589,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.589",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854403,1710433833600,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.600",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854405,1710433833611,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.611",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854406,1710433833622,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.622",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854407,1710433833633,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.633",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854408,1710433833645,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.645",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854409,1710433833655,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.655",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854410,1710433833666,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.666",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854411,1710433833676,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.676",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854412,1710433833686,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.686",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854413,1710433833697,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.697",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854414,1710433833711,"fUST",-545.75,0.00021024,2,"2024-03-14T16:30:33.711",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854415,1710433833722,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.722",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854416,1710433833732,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.732",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854417,1710433833743,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.743",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854418,1710433833755,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.755",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854419,1710433833765,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.765",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854420,1710433833776,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.776",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854421,1710433833787,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.787",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854422,1710433833798,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.798",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854423,1710433833810,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.810",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854424,1710433833821,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.821",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854425,1710433833832,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.832",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854426,1710433833842,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.842",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854427,1710433833852,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.852",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854428,1710433833862,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.862",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854429,1710433833872,"fUST",-526.26610688,0.00021024,2,"2024-03-14T16:30:33.872",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854430,1710433833882,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.882",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854431,1710433833895,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.895",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854432,1710433833908,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.908",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854433,1710433833919,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.919",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854434,1710433833930,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.930",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854435,1710433833940,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.940",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854436,1710433833955,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.955",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854437,1710433833967,"fUST",-649.49238239,0.00021024,2,"2024-03-14T16:30:33.967",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854438,1710433833979,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:33.979",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854439,1710433833990,"fUST",-220.41807614,0.00021024,2,"2024-03-14T16:30:33.990",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854440,1710433834002,"fUST",-500.8118705,0.00021024,2,"2024-03-14T16:30:34.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854441,1710433834013,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.013",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854442,1710433834025,"fUST",-229.6599974,0.00021024,2,"2024-03-14T16:30:34.025",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854443,1710433834036,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.036",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854444,1710433834049,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.049",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854445,1710433834063,"fUST",-500.72215215,0.00021024,2,"2024-03-14T16:30:34.063",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854446,1710433834075,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.075",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854447,1710433834087,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.087",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854448,1710433834100,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.100",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854449,1710433834112,"fUST",-535.61076084,0.00021024,2,"2024-03-14T16:30:34.112",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854450,1710433834125,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.125",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854451,1710433834137,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.137",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854452,1710433834149,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.149",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854453,1710433834161,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.161",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854454,1710433834172,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.172",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854455,1710433834183,"fUST",-395.21,0.00021024,2,"2024-03-14T16:30:34.183",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854456,1710433834195,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.195",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854457,1710433834210,"fUST",-500.39154604,0.00021024,2,"2024-03-14T16:30:34.210",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854458,1710433834220,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.220",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854459,1710433834230,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.230",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854460,1710433834240,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.240",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854461,1710433834251,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.251",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854462,1710433834260,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.260",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854463,1710433834271,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.271",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854464,1710433834281,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.281",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854465,1710433834291,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.291",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854466,1710433834304,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.304",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854467,1710433834315,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.315",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854468,1710433834326,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.326",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854469,1710433834336,"fUST",-466.53306474,0.00021024,2,"2024-03-14T16:30:34.336",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854470,1710433834349,"fUST",-500.58464867,0.00021024,2,"2024-03-14T16:30:34.349",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854471,1710433834359,"fUST",-408.08841021,0.00021024,2,"2024-03-14T16:30:34.359",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854472,1710433834370,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.370",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854473,1710433834383,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.383",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854474,1710433834395,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.395",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854475,1710433834406,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.406",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854476,1710433834416,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.416",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854477,1710433834426,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.426",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854478,1710433834437,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.437",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854479,1710433834447,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.447",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854480,1710433834462,"fUST",-501.21124228,0.00021024,2,"2024-03-14T16:30:34.462",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854481,1710433834474,"fUST",-2219.23,0.00021024,2,"2024-03-14T16:30:34.474",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854482,1710433834484,"fUST",-2219.23,0.00021024,2,"2024-03-14T16:30:34.484",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854483,1710433834495,"fUST",-2219.23,0.00021024,2,"2024-03-14T16:30:34.495",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854484,1710433834505,"fUST",-2219.23,0.00021024,2,"2024-03-14T16:30:34.505",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854485,1710433834515,"fUST",-1489.77,0.00021024,2,"2024-03-14T16:30:34.515",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854486,1710433834526,"fUST",-1489.77,0.00021024,2,"2024-03-14T16:30:34.526",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854487,1710433834536,"fUST",-1489.77,0.00021024,2,"2024-03-14T16:30:34.536",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854488,1710433834547,"fUST",-1489.77,0.00021024,2,"2024-03-14T16:30:34.547",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854489,1710433834558,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.558",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854490,1710433834569,"fUST",-500.94753731,0.00021024,2,"2024-03-14T16:30:34.569",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854491,1710433834581,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.581",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854492,1710433834592,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.592",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854493,1710433834603,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.603",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854494,1710433834615,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.615",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854495,1710433834625,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.625",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854496,1710433834742,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.742",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854497,1710433834752,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.752",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854498,1710433834761,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.761",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854499,1710433834770,"fUST",-851.29,0.00021024,2,"2024-03-14T16:30:34.770",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854500,1710433834780,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.780",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854501,1710433834790,"fUST",-168.24347146,0.00021024,2,"2024-03-14T16:30:34.790",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854502,1710433834799,"fUST",-500.66248547,0.00021024,2,"2024-03-14T16:30:34.799",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854503,1710433834809,"fUST",-501.96167477,0.00021024,2,"2024-03-14T16:30:34.809",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854504,1710433834819,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.819",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854505,1710433834828,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.828",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854506,1710433834837,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.837",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854507,1710433834848,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.848",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854508,1710433834858,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.858",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854509,1710433834867,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.867",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854510,1710433834877,"fUST",-363.40665906,0.00021024,2,"2024-03-14T16:30:34.877",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854511,1710433834886,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.886",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854512,1710433834896,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.896",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854513,1710433834905,"fUST",-152.57558852,0.00021024,2,"2024-03-14T16:30:34.905",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854514,1710433834915,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.915",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854515,1710433834924,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.924",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854516,1710433834934,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.934",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854517,1710433834943,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.943",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854518,1710433834954,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.954",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854519,1710433834964,"fUST",-500.85431132,0.00021024,2,"2024-03-14T16:30:34.964",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854520,1710433834973,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.973",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854521,1710433834983,"fUST",-205.99757868,0.00021024,2,"2024-03-14T16:30:34.983",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854522,1710433834992,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:34.992",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854523,1710433835002,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854524,1710433835011,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854525,1710433835021,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.021",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854526,1710433835031,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.031",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854527,1710433835040,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.040",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854528,1710433835050,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.050",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854529,1710433835061,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.061",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854530,1710433835071,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.071",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854531,1710433835081,"fUST",-505.82,0.00021024,2,"2024-03-14T16:30:35.081",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854532,1710433835091,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.091",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854533,1710433835102,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.102",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854534,1710433835112,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.112",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854535,1710433835122,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.122",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854536,1710433835133,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.133",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854537,1710433835143,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.143",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854538,1710433835154,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.154",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854539,1710433835164,"fUST",-514.98336013,0.00021024,2,"2024-03-14T16:30:35.164",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854540,1710433835175,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.175",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854541,1710433835186,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.186",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854542,1710433835196,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.196",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854543,1710433835212,"fUST",-182.71623154,0.00021024,2,"2024-03-14T16:30:35.212",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854544,1710433835222,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.222",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854545,1710433835233,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.233",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854546,1710433835245,"fUST",-500.0,0.00021024,2,"2024-03-14T16:30:35.245",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854547,1710433835256,"fUST",-339.90254538,0.00021024,2,"2024-03-14T16:30:35.256",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854548,1710433835267,"fUST",-501.87003744,0.00021024,2,"2024-03-14T16:30:35.267",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854549,1710433835278,"fUST",-645.40908134,0.00021024,2,"2024-03-14T16:30:35.278",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854550,1710433835289,"fUST",-268.66187805,0.00021024,2,"2024-03-14T16:30:35.289",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854551,1710433835301,"fUST",-359.28443307,0.00021025,2,"2024-03-14T16:30:35.301",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854552,1710433835313,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.313",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854553,1710433835324,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.324",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854554,1710433835335,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.335",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854555,1710433835347,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.347",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854556,1710433835357,"fUST",-534.91027228,0.00021025,2,"2024-03-14T16:30:35.357",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854557,1710433835368,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.368",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854558,1710433835380,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.380",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854559,1710433835390,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.390",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854560,1710433835400,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.400",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854561,1710433835411,"fUST",-482.54542174,0.00021025,2,"2024-03-14T16:30:35.411",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854562,1710433835422,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.422",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854563,1710433835432,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.432",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854564,1710433835443,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.443",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854565,1710433835458,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.458",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854566,1710433835472,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.472",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854567,1710433835483,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.483",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854568,1710433835493,"fUST",-573.22458569,0.00021025,2,"2024-03-14T16:30:35.493",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854569,1710433835503,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.503",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854570,1710433835513,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.513",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854571,1710433835523,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.523",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854572,1710433835533,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.533",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854573,1710433835543,"fUST",-500.28491536,0.00021025,2,"2024-03-14T16:30:35.543",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854574,1710433835554,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.554",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854575,1710433835564,"fUST",-235.75600729,0.00021025,2,"2024-03-14T16:30:35.564",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854576,1710433835573,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.573",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854577,1710433835583,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.583",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854578,1710433835593,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.593",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854579,1710433835603,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.603",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854580,1710433835613,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.613",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854581,1710433835624,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.624",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854582,1710433835635,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.635",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854583,1710433835646,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.646",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854584,1710433835655,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.655",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854585,1710433835665,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.665",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854586,1710433835675,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.675",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854587,1710433835685,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.685",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854588,1710433835695,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.695",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854589,1710433835709,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.709",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854590,1710433835719,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.719",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854591,1710433835729,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.729",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854592,1710433835738,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.738",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854593,1710433835748,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.748",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854594,1710433835759,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.759",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854595,1710433835768,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.768",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854596,1710433835778,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.778",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854597,1710433835789,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.789",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854598,1710433835798,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.798",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854599,1710433835808,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.808",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854600,1710433835818,"fUST",-506.26341983,0.00021025,2,"2024-03-14T16:30:35.818",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854601,1710433835827,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.827",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854602,1710433835837,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.837",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854603,1710433835847,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.847",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854604,1710433835856,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.856",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854605,1710433835866,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.866",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854606,1710433835875,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.875",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854607,1710433835885,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.885",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854608,1710433835894,"fUST",-501.88580557,0.00021025,2,"2024-03-14T16:30:35.894",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854609,1710433835905,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.905",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854610,1710433835914,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.914",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854611,1710433835924,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.924",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854612,1710433835933,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.933",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854613,1710433835943,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.943",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854614,1710433835957,"fUST",-411.43586282,0.00021025,2,"2024-03-14T16:30:35.957",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854615,1710433835967,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.967",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854616,1710433835977,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.977",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854617,1710433835987,"fUST",-387.69729434,0.00021025,2,"2024-03-14T16:30:35.987",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854618,1710433835996,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:35.996",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854619,1710433836006,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.006",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854620,1710433836016,"fUST",-595.16006982,0.00021025,2,"2024-03-14T16:30:36.016",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854621,1710433836026,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.026",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854622,1710433836036,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.036",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854623,1710433836045,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.045",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854624,1710433836055,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.055",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854625,1710433836065,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.065",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854626,1710433836076,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.076",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854627,1710433836086,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.086",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854628,1710433836096,"fUST",-224.91093212,0.00021025,2,"2024-03-14T16:30:36.096",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854629,1710433836107,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.107",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854630,1710433836117,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.117",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854631,1710433836127,"fUST",-461.62613992,0.00021025,2,"2024-03-14T16:30:36.127",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854632,1710433836138,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.138",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854633,1710433836148,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.148",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854634,1710433836159,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.159",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854635,1710433836170,"fUST",-503.79907916,0.00021025,2,"2024-03-14T16:30:36.170",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854636,1710433836180,"fUST",-501.61464226,0.00021025,2,"2024-03-14T16:30:36.180",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854637,1710433836191,"fUST",-504.4153637,0.00021025,2,"2024-03-14T16:30:36.191",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854638,1710433836201,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.201",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854639,1710433836216,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.216",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854640,1710433836226,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.226",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854641,1710433836237,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.237",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854642,1710433836248,"fUST",-248.02985574,0.00021025,2,"2024-03-14T16:30:36.248",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854643,1710433836259,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.259",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854644,1710433836270,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.270",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854645,1710433836281,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.281",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854646,1710433836292,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.292",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854647,1710433836305,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.305",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854648,1710433836315,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.315",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854649,1710433836326,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.326",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854650,1710433836336,"fUST",-612.3656878,0.00021025,2,"2024-03-14T16:30:36.336",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854651,1710433836348,"fUST",-501.16430299,0.00021025,2,"2024-03-14T16:30:36.348",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854652,1710433836359,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.359",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854653,1710433836372,"fUST",-510.77784184,0.00021025,2,"2024-03-14T16:30:36.372",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854654,1710433836383,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.383",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854655,1710433836394,"fUST",-576.97474623,0.00021025,2,"2024-03-14T16:30:36.394",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854656,1710433836405,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.405",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854657,1710433836414,"fUST",-523.61598372,0.00021025,2,"2024-03-14T16:30:36.414",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854658,1710433836424,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.424",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854659,1710433836435,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.435",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854660,1710433836446,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.446",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854661,1710433836461,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.461",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854662,1710433836472,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.472",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854663,1710433836482,"fUST",-201.06147154,0.00021025,2,"2024-03-14T16:30:36.482",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854664,1710433836493,"fUST",-301.05420635,0.00021025,2,"2024-03-14T16:30:36.493",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854665,1710433836504,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.504",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854666,1710433836514,"fUST",-500.0,0.00021025,2,"2024-03-14T16:30:36.514",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854667,1710433836525,"fUST",-164.82585493,0.00021128,2,"2024-03-14T16:30:36.525",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854668,1710433836535,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.535",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854669,1710433836546,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.546",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854670,1710433836556,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.556",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854671,1710433836566,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.566",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854672,1710433836576,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.576",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854673,1710433836587,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.587",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854674,1710433836597,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.597",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854675,1710433836607,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.607",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854676,1710433836618,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.618",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854677,1710433836628,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.628",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854678,1710433836639,"fUST",-851.29,0.00021138,2,"2024-03-14T16:30:36.639",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854679,1710433836649,"fUST",-851.29,0.00021138,2,"2024-03-14T16:30:36.649",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854680,1710433836659,"fUST",-851.29,0.00021138,2,"2024-03-14T16:30:36.659",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854681,1710433836669,"fUST",-851.29,0.00021138,2,"2024-03-14T16:30:36.669",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854682,1710433836679,"fUST",-851.29,0.00021138,2,"2024-03-14T16:30:36.679",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854683,1710433836690,"fUST",-505.82,0.00021138,2,"2024-03-14T16:30:36.690",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854684,1710433836699,"fUST",-505.82,0.00021138,2,"2024-03-14T16:30:36.699",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854685,1710433836713,"fUST",-505.82,0.00021138,2,"2024-03-14T16:30:36.713",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854686,1710433836722,"fUST",-505.82,0.00021138,2,"2024-03-14T16:30:36.722",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854687,1710433836743,"fUST",-505.82,0.00021138,2,"2024-03-14T16:30:36.743",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854688,1710433836755,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.755",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854689,1710433836765,"fUST",-500.0,0.00021138,2,"2024-03-14T16:30:36.765",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854690,1710433836775,"fUST",-690.23,0.00021138,2,"2024-03-14T16:30:36.775",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854691,1710433836786,"fUST",-690.23,0.00021138,2,"2024-03-14T16:30:36.786",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854692,1710433836797,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.797",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854693,1710433836807,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.807",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854694,1710433836817,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.817",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854695,1710433836827,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.827",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854696,1710433836837,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.837",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854697,1710433836847,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.847",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854698,1710433836857,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.857",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854699,1710433836868,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.868",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854700,1710433836878,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:36.878",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854701,1710433836888,"fUST",-594.44323422,0.00021139,2,"2024-03-14T16:30:36.888",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854702,1710433837006,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.006",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854703,1710433837017,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.017",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854704,1710433837027,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.027",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854705,1710433837037,"fUST",-490.39603688,0.00021139,2,"2024-03-14T16:30:37.037",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854706,1710433837047,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.047",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854707,1710433837058,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.058",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854708,1710433837068,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.068",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854709,1710433837079,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.079",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854710,1710433837088,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.088",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854711,1710433837098,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.098",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854712,1710433837108,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.108",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854713,1710433837117,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.117",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854714,1710433837126,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.126",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854715,1710433837135,"fUST",-622.63259347,0.00021139,2,"2024-03-14T16:30:37.135",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854716,1710433837145,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.145",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854717,1710433837154,"fUST",-506.02798306,0.00021139,2,"2024-03-14T16:30:37.154",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854718,1710433837164,"fUST",-163.0,0.00021139,2,"2024-03-14T16:30:37.164",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854719,1710433837173,"fUST",-208.09174994,0.00021139,2,"2024-03-14T16:30:37.173",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854720,1710433837182,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.182",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854721,1710433837191,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.191",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854722,1710433837200,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.200",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854723,1710433837214,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.214",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854724,1710433837223,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.223",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854725,1710433837233,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.233",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854726,1710433837242,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.242",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854727,1710433837251,"fUST",-402.46628886,0.00021139,2,"2024-03-14T16:30:37.251",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854728,1710433837260,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.260",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854729,1710433837270,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.270",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854730,1710433837279,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.279",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854731,1710433837289,"fUST",-536.75216227,0.00021139,2,"2024-03-14T16:30:37.289",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854732,1710433837299,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.299",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854733,1710433837311,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.311",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854734,1710433837320,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.320",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854735,1710433837330,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.330",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854736,1710433837339,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.339",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854737,1710433837353,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.353",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854738,1710433837367,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.367",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854739,1710433837376,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.376",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854740,1710433837385,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.385",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854741,1710433837395,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.395",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854742,1710433837404,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.404",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854743,1710433837414,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.414",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854744,1710433837424,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.424",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854745,1710433837433,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.433",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854746,1710433837443,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.443",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854747,1710433837455,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.455",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854749,1710433837465,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.465",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854751,1710433837475,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.475",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854753,1710433837484,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.484",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854755,1710433837494,"fUST",-501.25719048,0.00021139,2,"2024-03-14T16:30:37.494",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854756,1710433837504,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.504",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854758,1710433837518,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.518",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854760,1710433837527,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.527",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854762,1710433837536,"fUST",-553.99183075,0.00021139,2,"2024-03-14T16:30:37.536",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854763,1710433837546,"fUST",-501.5921689,0.00021139,2,"2024-03-14T16:30:37.546",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854765,1710433837555,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.555",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854767,1710433837564,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.564",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854769,1710433837574,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.574",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854771,1710433837583,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.583",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854773,1710433837592,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.592",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854775,1710433837601,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.601",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854777,1710433837610,"fUST",-599.16498684,0.00021139,2,"2024-03-14T16:30:37.610",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854779,1710433837620,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.620",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854780,1710433837629,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.629",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854781,1710433837638,"fUST",-422.57739481,0.00021139,2,"2024-03-14T16:30:37.638",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854782,1710433837647,"fUST",-175.63322282,0.00021139,2,"2024-03-14T16:30:37.647",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854783,1710433837656,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.656",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854784,1710433837666,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.666",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854785,1710433837675,"fUST",-503.53415324,0.00021139,2,"2024-03-14T16:30:37.675",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854786,1710433837684,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.684",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854787,1710433837694,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.694",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854788,1710433837706,"fUST",-501.03265193,0.00021139,2,"2024-03-14T16:30:37.706",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854789,1710433837715,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.715",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854790,1710433837725,"fUST",-189.03459701,0.00021139,2,"2024-03-14T16:30:37.725",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854791,1710433837734,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.734",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854792,1710433837743,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.743",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854793,1710433837753,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.753",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854794,1710433837762,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.762",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854795,1710433837771,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.771",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854796,1710433837781,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.781",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854797,1710433837790,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.790",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854798,1710433837800,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.800",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854799,1710433837809,"fUST",-442.27459746,0.00021139,2,"2024-03-14T16:30:37.809",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854800,1710433837819,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.819",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854801,1710433837829,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.829",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854802,1710433837838,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.838",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854803,1710433837848,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.848",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854804,1710433837857,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.857",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854805,1710433837867,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.867",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854806,1710433837876,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.876",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854807,1710433837886,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.886",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854808,1710433837896,"fUST",-290.0,0.00021139,2,"2024-03-14T16:30:37.896",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854809,1710433837905,"fUST",-500.72849245,0.00021139,2,"2024-03-14T16:30:37.905",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854810,1710433837915,"fUST",-500.41084626,0.00021139,2,"2024-03-14T16:30:37.915",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854811,1710433837924,"fUST",-491.62974558,0.00021139,2,"2024-03-14T16:30:37.924",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854812,1710433837933,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.933",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854813,1710433837943,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.943",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854814,1710433837952,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.952",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854815,1710433837963,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.963",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854816,1710433837973,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.973",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854817,1710433837983,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.983",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854818,1710433837992,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:37.992",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854819,1710433838002,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.002",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854820,1710433838011,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854821,1710433838021,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.021",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854822,1710433838031,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.031",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854823,1710433838041,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.041",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854824,1710433838050,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.050",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854825,1710433838060,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.060",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854826,1710433838070,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.070",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854827,1710433838079,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.079",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854828,1710433838088,"fUST",-502.06411906,0.00021139,2,"2024-03-14T16:30:38.088",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854830,1710433838099,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.099",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854831,1710433838108,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.108",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854833,1710433838118,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.118",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854834,1710433838127,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.127",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854836,1710433838136,"fUST",-553.16932216,0.00021139,2,"2024-03-14T16:30:38.136",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854838,1710433838145,"fUST",-379.0487605,0.00021139,2,"2024-03-14T16:30:38.145",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854840,1710433838155,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.155",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854841,1710433838164,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.164",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854842,1710433838173,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.173",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854843,1710433838182,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.182",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854844,1710433838191,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.191",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854845,1710433838200,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.200",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854846,1710433838213,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.213",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854847,1710433838222,"fUST",-532.78395666,0.00021139,2,"2024-03-14T16:30:38.222",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854848,1710433838232,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.232",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854849,1710433838241,"fUST",-497.41908595,0.00021139,2,"2024-03-14T16:30:38.241",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854850,1710433838251,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.251",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854851,1710433838260,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.260",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854852,1710433838269,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.269",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854853,1710433838279,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.279",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854854,1710433838288,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.288",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854855,1710433838298,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.298",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854856,1710433838311,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.311",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854857,1710433838321,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.321",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854858,1710433838331,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.331",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854859,1710433838340,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.340",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854860,1710433838350,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.350",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854861,1710433838360,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.360",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854862,1710433838370,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.370",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854863,1710433838380,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.380",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854864,1710433838389,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.389",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854865,1710433838399,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.399",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854866,1710433838408,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.408",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854867,1710433838417,"fUST",-2219.23,0.00021139,2,"2024-03-14T16:30:38.417",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854868,1710433838427,"fUST",-2219.39,0.00021139,2,"2024-03-14T16:30:38.427",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854869,1710433838437,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.437",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854870,1710433838447,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.447",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854871,1710433838460,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.460",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854872,1710433838469,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.469",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854873,1710433838478,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.478",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854874,1710433838488,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.488",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854875,1710433838498,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.498",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854876,1710433838507,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.507",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854877,1710433838517,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.517",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854878,1710433838526,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.526",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854879,1710433838535,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.535",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854880,1710433838544,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.544",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854881,1710433838553,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.553",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854883,1710433838562,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.562",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854884,1710433838571,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.571",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854886,1710433838580,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.580",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854888,1710433838589,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.589",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854890,1710433838598,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.598",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854892,1710433838607,"fUST",-1489.77,0.00021139,2,"2024-03-14T16:30:38.607",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854893,1710433838617,"fUST",-1489.9488326,0.00021139,2,"2024-03-14T16:30:38.617",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854894,1710433838626,"fUST",-286.75038492,0.00021139,2,"2024-03-14T16:30:38.626",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854895,1710433838636,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.636",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854897,1710433838645,"fUST",-504.12322064,0.00021139,2,"2024-03-14T16:30:38.645",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854899,1710433838654,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.654",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854901,1710433838663,"fUST",-162.99598926,0.00021139,2,"2024-03-14T16:30:38.663",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854903,1710433838672,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.672",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854905,1710433838682,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.682",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854906,1710433838691,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.691",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854908,1710433838700,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.700",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854910,1710433838713,"fUST",-338.13994286,0.00021139,2,"2024-03-14T16:30:38.713",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854913,1710433838734,"fUST",-161.86005714,0.00021139,2,"2024-03-14T16:30:38.734",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854914,1710433838743,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.743",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854916,1710433838753,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.753",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854918,1710433838762,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.762",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854919,1710433838771,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.771",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854921,1710433838781,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.781",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854922,1710433838791,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.791",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854923,1710433838800,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.800",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854924,1710433838809,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.809",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854926,1710433838819,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.819",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854927,1710433838828,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.828",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854928,1710433838837,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.837",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854930,1710433838846,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.846",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854932,1710433838855,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.855",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854933,1710433838868,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.868",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854934,1710433838878,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.878",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854935,1710433838887,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.887",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854936,1710433838897,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.897",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854937,1710433838907,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.907",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854938,1710433838916,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.916",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854939,1710433838925,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:38.925",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854940,1710433838935,"fUST",-350.9044804,0.00021139,2,"2024-03-14T16:30:38.935",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854941,1710433838944,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.944",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854942,1710433838953,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.953",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854943,1710433838964,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.964",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854944,1710433838973,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.973",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854945,1710433838982,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.982",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854946,1710433838991,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:38.991",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854947,1710433839000,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:39.000",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854948,1710433839010,"fUST",-851.29,0.00021139,2,"2024-03-14T16:30:39.010",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854949,1710433839019,"fUST",-851.39,0.00021139,2,"2024-03-14T16:30:39.019",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854950,1710433839029,"fUST",-630.98968263,0.00021139,2,"2024-03-14T16:30:39.029",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854951,1710433839038,"fUST",-195.29035261,0.00021139,2,"2024-03-14T16:30:39.038",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854952,1710433839047,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.047",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854953,1710433839056,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.056",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854954,1710433839066,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.066",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854955,1710433839075,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.075",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854956,1710433839153,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.153",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854957,1710433839163,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.163",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854958,1710433839172,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.172",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854959,1710433839182,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.182",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854960,1710433839192,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.192",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854961,1710433839201,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.201",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854962,1710433839214,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.214",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854963,1710433839227,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.227",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854964,1710433839236,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.236",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854965,1710433839245,"fUST",-209.94,0.00021139,2,"2024-03-14T16:30:39.245",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854966,1710433839256,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.256",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854967,1710433839267,"fUST",-327.52,0.00021139,2,"2024-03-14T16:30:39.267",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854968,1710433839276,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.276",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854969,1710433839286,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.286",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854970,1710433839295,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.295",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854971,1710433839306,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.306",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854972,1710433839316,"fUST",-616.62727636,0.00021139,2,"2024-03-14T16:30:39.316",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854973,1710433839325,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.325",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854974,1710433839335,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.335",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854975,1710433839346,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.346",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854976,1710433839360,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.360",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854977,1710433839370,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.370",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854978,1710433839380,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.380",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854979,1710433839390,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.390",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854981,1710433839400,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.400",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854982,1710433839410,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.410",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854983,1710433839419,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.419",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854984,1710433839429,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.429",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854985,1710433839438,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.438",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854986,1710433839447,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.447",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854987,1710433839460,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.460",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854988,1710433839470,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.470",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854989,1710433839480,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.480",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854990,1710433839489,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.489",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854991,1710433839499,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.499",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854992,1710433839508,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.508",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854994,1710433839518,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.518",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854996,1710433839527,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.527",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854997,1710433839536,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.536",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318854999,1710433839546,"fUST",-505.68718536,0.00021139,2,"2024-03-14T16:30:39.546",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855001,1710433839555,"fUST",-456.3098425,0.00021139,2,"2024-03-14T16:30:39.555",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855002,1710433839564,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.564",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855004,1710433839573,"fUST",-588.55642792,0.00021139,2,"2024-03-14T16:30:39.573",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855006,1710433839583,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.583",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855008,1710433839593,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.593",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855011,1710433839602,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.602",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855012,1710433839611,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.611",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855013,1710433839620,"fUST",-624.80695949,0.00021139,2,"2024-03-14T16:30:39.620",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855014,1710433839629,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.629",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855015,1710433839638,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.638",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855016,1710433839648,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.648",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855017,1710433839657,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.657",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855018,1710433839666,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.666",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855019,1710433839677,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.677",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855020,1710433839687,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.687",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855021,1710433839697,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.697",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855022,1710433839710,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.710",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855023,1710433839719,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.719",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855025,1710433839730,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.730",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855026,1710433839739,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.739",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855027,1710433839748,"fUST",-500.40428964,0.00021139,2,"2024-03-14T16:30:39.748",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855028,1710433839758,"fUST",-505.82,0.00021139,2,"2024-03-14T16:30:39.758",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855029,1710433839767,"fUST",-505.87234611,0.00021139,2,"2024-03-14T16:30:39.767",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855030,1710433839777,"fUST",-391.57375889,0.00021139,2,"2024-03-14T16:30:39.777",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855031,1710433839786,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.786",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855032,1710433839795,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.795",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855034,1710433839805,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.805",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855036,1710433839814,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.814",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855037,1710433839823,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.823",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855038,1710433839832,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.832",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855039,1710433839841,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:39.841",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855041,1710433839850,"fUST",-244.88,0.00021139,2,"2024-03-14T16:30:39.850",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855042,1710433839859,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.859",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855043,1710433839868,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.868",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855044,1710433839878,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.878",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855046,1710433839887,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.887",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855048,1710433839896,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.896",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855050,1710433839905,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.905",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855052,1710433839914,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.914",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855053,1710433839923,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.923",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855055,1710433839933,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.933",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855057,1710433839942,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855059,1710433839951,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.951",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855061,1710433839966,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.966",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855063,1710433839975,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.975",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855065,1710433839984,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.984",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855067,1710433839993,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:39.993",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855069,1710433840001,"fUST",-690.23,0.00021139,2,"2024-03-14T16:30:40.001",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855071,1710433840011,"fUST",-690.4,0.00021139,2,"2024-03-14T16:30:40.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855073,1710433840021,"fUST",-14952.97598984,0.0002114,2,"2024-03-14T16:30:40.021",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855080,1710433840089,"fUST",155.16602765,0.0001961,2,"2024-03-14T16:30:40.089",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855082,1710433840156,"fUST",336.88608686,0.0001961,2,"2024-03-14T16:30:40.156",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855083,1710433840267,"fUST",155.16602765,0.00019414,2,"2024-03-14T16:30:40.267",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855084,1710433840280,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:40.280",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855085,1710433840290,"fUST",-296.85540788,0.00021139,2,"2024-03-14T16:30:40.290",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855086,1710433840303,"fUST",-203.14459212,0.00021139,2,"2024-03-14T16:30:40.303",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855087,1710433840312,"fUST",-7647.1221096,0.0002114,2,"2024-03-14T16:30:40.312",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855088,1710433840324,"fUST",-171215.29864062,0.0002114,2,"2024-03-14T16:30:40.324",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855089,1710433840336,"fUST",-60800.92153042,0.0002114,2,"2024-03-14T16:30:40.336",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855090,1710433840351,"fUST",-7037.238242,0.0002114,2,"2024-03-14T16:30:40.351",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855091,1710433840363,"fUST",-2125.2,0.0002114,2,"2024-03-14T16:30:40.363",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855092,1710433840375,"fUST",-19969.76011943,0.0002114,2,"2024-03-14T16:30:40.375",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855093,1710433841067,"fUST",-14731.01777212,0.0002114,2,"2024-03-14T16:30:41.067",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855094,1710433841080,"fUST",-251.64547801,0.0002114,2,"2024-03-14T16:30:41.080",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855095,1710433841118,"fUST",-665.0,0.0002114,2,"2024-03-14T16:30:41.118",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855096,1710433841134,"fUST",-2836.84951542,0.0002114,2,"2024-03-14T16:30:41.134",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855143,1710433843220,"fUST",-4116.24508168,0.0002114,2,"2024-03-14T16:30:43.220",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855144,1710433843233,"fUST",-404860.93640033,0.0002114,2,"2024-03-14T16:30:43.233",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855145,1710433843246,"fUST",-7983.29578626,0.0002114,2,"2024-03-14T16:30:43.246",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855147,1710433843307,"fUST",-150602.40795525,0.0002114,2,"2024-03-14T16:30:43.307",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855149,1710433843321,"fUST",-3430.7329,0.00021142,2,"2024-03-14T16:30:43.321",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855151,1710433843332,"fUST",-338.7091611,0.00021142,2,"2024-03-14T16:30:43.332",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855153,1710433843344,"fUST",-3223.52670201,0.00021142,2,"2024-03-14T16:30:43.344",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855155,1710433843356,"fUST",-331.46232898,0.00021143,2,"2024-03-14T16:30:43.356",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855160,1710433843369,"fUST",-155.48276011,0.00021189,2,"2024-03-14T16:30:43.369",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855163,1710433843382,"fUST",-155.53158992,0.00021189,2,"2024-03-14T16:30:43.382",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855166,1710433843394,"fUST",-155.31466322,0.00021189,2,"2024-03-14T16:30:43.394",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855168,1710433843405,"fUST",-598.26031727,0.00021189,2,"2024-03-14T16:30:43.405",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855170,1710433843417,"fUST",-155.5463427,0.00021189,2,"2024-03-14T16:30:43.417",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855173,1710433843428,"fUST",-155.69380675,0.00021189,2,"2024-03-14T16:30:43.428",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855174,1710433843438,"fUST",-155.36942989,0.00021189,2,"2024-03-14T16:30:43.438",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855175,1710433843449,"fUST",-400.0,0.00021189,2,"2024-03-14T16:30:43.449",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855176,1710433843462,"fUST",-310.25285782,0.00021189,2,"2024-03-14T16:30:43.462",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855177,1710433843478,"fUST",-240.89644182,0.00021189,2,"2024-03-14T16:30:43.478",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855178,1710433843489,"fUST",-3387.71200956,0.00021189,2,"2024-03-14T16:30:43.489",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855179,1710433843502,"fUST",-310.25285782,0.00021189,2,"2024-03-14T16:30:43.502",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855180,1710433843515,"fUST",-169.24054627,0.00021189,2,"2024-03-14T16:30:43.515",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855181,1710433843526,"fUST",-237.65487316,0.00021189,2,"2024-03-14T16:30:43.526",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855182,1710433843537,"fUST",-307.28710006,0.00021189,2,"2024-03-14T16:30:43.537",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855183,1710433843551,"fUST",-1645.23149251,0.00021189,2,"2024-03-14T16:30:43.551",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855184,1710433843562,"fUST",-204.82799833,0.00021189,2,"2024-03-14T16:30:43.562",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855185,1710433843572,"fUST",-201.80793959,0.00021189,2,"2024-03-14T16:30:43.572",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855186,1710433843583,"fUST",-179.69289793,0.00021189,2,"2024-03-14T16:30:43.583",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855187,1710433843594,"fUST",-187.37817515,0.00021189,2,"2024-03-14T16:30:43.594",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855188,1710433843606,"fUST",-155.53526883,0.0002119,2,"2024-03-14T16:30:43.606",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855189,1710433843616,"fUST",-8000.0,0.0002119,2,"2024-03-14T16:30:43.616",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855190,1710433843627,"fUST",-500.39865756,0.000212,2,"2024-03-14T16:30:43.627",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855191,1710433843638,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.638",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855192,1710433843650,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.650",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855193,1710433843661,"fUST",-154.897105,0.000212,2,"2024-03-14T16:30:43.661",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855194,1710433843672,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.672",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855195,1710433843683,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.683",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855196,1710433843696,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.696",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855197,1710433843707,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.707",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855198,1710433843723,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.723",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855199,1710433843735,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.735",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855200,1710433843746,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.746",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855201,1710433843757,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.757",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855202,1710433843768,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.768",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855203,1710433843780,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.780",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855204,1710433843864,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.864",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855205,1710433843875,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.875",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855206,1710433843885,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.885",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855207,1710433843896,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.896",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855208,1710433843910,"fUST",-153.0,0.000212,2,"2024-03-14T16:30:43.910",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855209,1710433843921,"fUST",-306.0,0.000212,2,"2024-03-14T16:30:43.921",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855210,1710433843932,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:30:43.932",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855211,1710433843942,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:30:43.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855212,1710433843953,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:30:43.953",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855213,1710433843966,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:30:43.966",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855214,1710433843977,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:30:43.977",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855215,1710433843988,"fUST",-402.2052376,0.000212,2,"2024-03-14T16:30:43.988",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855216,1710433843998,"fUST",-291.29857822,0.00021227,2,"2024-03-14T16:30:43.998",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855217,1710433844011,"fUST",-3337.91650113,0.00021227,2,"2024-03-14T16:30:44.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855218,1710433844021,"fUST",-2646.49705415,0.00021228,60,"2024-03-14T16:30:44.021",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855219,1710433844070,"fUST",5162.94299795,0.00019414,2,"2024-03-14T16:30:44.070",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855226,1710433846584,"fUST",313.31252614,0.0001922,2,"2024-03-14T16:30:46.584",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855258,1710433848170,"fUST",5531.98292752,0.0001961,2,"2024-03-14T16:30:48.170",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855304,1710433848672,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:48.672",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855305,1710433848682,"fUST",-500.0,0.00021139,2,"2024-03-14T16:30:48.682",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855308,1710433848691,"fUST",-155.19253492,0.00021226,2,"2024-03-14T16:30:48.691",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855311,1710433848700,"fUST",-540.97595126,0.00021226,2,"2024-03-14T16:30:48.700",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855314,1710433848709,"fUST",-819.90042253,0.00021226,2,"2024-03-14T16:30:48.709",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855316,1710433848725,"fUST",-704.36144243,0.00021226,2,"2024-03-14T16:30:48.725",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855319,1710433848734,"fUST",-272.06171086,0.00021226,2,"2024-03-14T16:30:48.734",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855321,1710433848746,"fUST",-1203.28138011,0.00021226,2,"2024-03-14T16:30:48.746",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855324,1710433848755,"fUST",-318.67477704,0.00021226,2,"2024-03-14T16:30:48.755",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855327,1710433848764,"fUST",-739.98684143,0.00021226,2,"2024-03-14T16:30:48.764",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855329,1710433848773,"fUST",-616.32126211,0.00021226,2,"2024-03-14T16:30:48.773",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855333,1710433848783,"fUST",-266.84412098,0.00021226,2,"2024-03-14T16:30:48.783",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855336,1710433848792,"fUST",-627.81369394,0.00021226,2,"2024-03-14T16:30:48.792",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855339,1710433848801,"fUST",-3237.07792439,0.00021228,60,"2024-03-14T16:30:48.801",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855469,1710433850690,"fUST",4101.35091291,0.0001961,2,"2024-03-14T16:30:50.690",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855470,1710433859594,"fUST",2582.9969156,0.00019414,2,"2024-03-14T16:30:59.594",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855471,1710433954271,"fUST",156.48444879,0.00015919,2,"2024-03-14T16:32:34.271",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855489,1710434004831,"fUST",24900.0,0.00019537,2,"2024-03-14T16:33:24.831",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855490,1710434028172,"fUST",19027.6304326,0.00015919,2,"2024-03-14T16:33:48.172",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855491,1710434034210,"fUST",1131.6749855,0.00019461,2,"2024-03-14T16:33:54.210",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855492,1710434038695,"fUST",15955.09649815,0.00015919,2,"2024-03-14T16:33:58.695",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855493,1710434041405,"fUST",687.19212462,0.00015919,2,"2024-03-14T16:34:01.405",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855494,1710434048675,"fUST",312.62278013,0.00015919,2,"2024-03-14T16:34:08.675",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855495,1710434058154,"fUST",7477.46257074,0.00015919,2,"2024-03-14T16:34:18.154",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855496,1710434062684,"fUST",15955.09649815,0.00015919,2,"2024-03-14T16:34:22.684",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855497,1710434063330,"fUST",687.19212462,0.00015919,2,"2024-03-14T16:34:23.330",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855498,1710434064633,"fUST",312.51480875,0.00015919,2,"2024-03-14T16:34:24.633",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855500,1710434080637,"fUST",454.68763694,0.00015919,2,"2024-03-14T16:34:40.637",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855501,1710434081334,"fUST",686.43027522,0.00015919,2,"2024-03-14T16:34:41.334",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855502,1710434082644,"fUST",4894.23352792,0.00015919,2,"2024-03-14T16:34:42.644",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855503,1710434087019,"fUST",3040.4526345,0.00019369,2,"2024-03-14T16:34:47.019",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855522,1710434120508,"fUST",155.38847118,0.00019369,2,"2024-03-14T16:35:20.508",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855523,1710434122155,"fUST",19027.6304326,0.00019369,2,"2024-03-14T16:35:22.155",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855524,1710434134833,"fUST",157.684887,0.00019178,2,"2024-03-14T16:35:34.833",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855525,1710434137363,"fUST",687.19212462,0.00019369,2,"2024-03-14T16:35:37.363",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855526,1710434140224,"fUST",7418.38097734,0.00019369,2,"2024-03-14T16:35:40.224",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855527,1710434148519,"fUST",310.17019923,0.00019369,2,"2024-03-14T16:35:48.519",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855528,1710434153377,"fUST",686.68422502,0.00019369,2,"2024-03-14T16:35:53.377",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855529,1710434162192,"fUST",2072.05893773,0.00019369,2,"2024-03-14T16:36:02.192",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855530,1710434171102,"fUST",1280.753387,0.00019192,2,"2024-03-14T16:36:11.102",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855531,1710434178145,"fUST",2072.05893773,0.00019369,2,"2024-03-14T16:36:18.145",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855533,1710434210121,"fUST",2099.24877315,0.00019369,2,"2024-03-14T16:36:50.121",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855538,1710434242775,"fUST",210.72820181,0.0001959,2,"2024-03-14T16:37:22.775",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855540,1710434251158,"fUST",155.16447434,0.00019589,2,"2024-03-14T16:37:31.158",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855541,1710434256276,"fUST",2072.05893773,0.00019369,2,"2024-03-14T16:37:36.276",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855542,1710434262602,"fUST",2072.05893773,0.00019175,2,"2024-03-14T16:37:42.602",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855543,1710434264191,"fUST",6103.52253676,0.00019369,2,"2024-03-14T16:37:44.191",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855544,1710434265362,"fUST",1600.0,0.00019537,2,"2024-03-14T16:37:45.362",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855545,1710434271488,"fUST",206.23131541,0.00019588,2,"2024-03-14T16:37:51.488",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855546,1710434274760,"fUST",166.6666684,0.00019178,2,"2024-03-14T16:37:54.760",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855547,1710434276153,"fUST",2072.05893773,0.00019369,2,"2024-03-14T16:37:56.153",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855548,1710434298140,"fUST",2072.4846483,0.00019537,2,"2024-03-14T16:38:18.140",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855550,1710434316691,"fUST",2072.4846483,0.00019537,2,"2024-03-14T16:38:36.691",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855551,1710434316783,"fUST",155.14894299,0.00019537,2,"2024-03-14T16:38:36.783",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855552,1710434322674,"fUST",4846.85785622,0.00019537,2,"2024-03-14T16:38:42.674",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855553,1710434334709,"fUST",155.5281691,0.00019537,2,"2024-03-14T16:38:54.709",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855554,1710434335835,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:38:55.835",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855555,1710434340250,"fUST",2072.4846483,0.00019537,2,"2024-03-14T16:39:00.250",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855558,1710434355832,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:39:15.832",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855559,1710434360148,"fUST",2072.4846483,0.00019537,2,"2024-03-14T16:39:20.148",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855560,1710434364891,"fUST",11108.23864193,0.00019537,2,"2024-03-14T16:39:24.891",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855561,1710434373765,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:39:33.765",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855562,1710434380674,"fUST",4100.28903855,0.00019537,2,"2024-03-14T16:39:40.674",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855563,1710434384158,"fUST",2072.4846483,0.00019537,2,"2024-03-14T16:39:44.158",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855564,1710434385527,"fUST",1220.636849,0.00019409,2,"2024-03-14T16:39:45.527",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855574,1710434398161,"fUST",1500.83441385,0.00019537,2,"2024-03-14T16:39:58.161",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855578,1710434399760,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:39:59.760",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855586,1710434421167,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:40:21.167",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855587,1710434437764,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:40:37.764",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855588,1710434455799,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:40:55.799",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855589,1710434460535,"fUST",24900.0,0.00019375,2,"2024-03-14T16:41:00.535",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855590,1710434470703,"fUST",15955.09649815,0.00019537,2,"2024-03-14T16:41:10.703",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855591,1710434475799,"fUST",623.69243659,0.00019537,2,"2024-03-14T16:41:15.799",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855592,1710434488731,"fUST",15168.90936492,0.00019537,2,"2024-03-14T16:41:28.731",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855593,1710434614313,"fUST",184.71260849,0.00019555,2,"2024-03-14T16:43:34.313",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855594,1710434622564,"fUST",1463.32514324,0.00019554,2,"2024-03-14T16:43:42.564",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855595,1710434630833,"fUST",951.06298908,0.00019554,2,"2024-03-14T16:43:50.833",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855598,1710434660384,"fUST",640.376693,0.00019465,2,"2024-03-14T16:44:20.384",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855606,1710434793198,"fUST",155.16447434,0.00019545,2,"2024-03-14T16:46:33.198",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855637,1710434953278,"fUST",24900.0,0.00019181,2,"2024-03-14T16:49:13.278",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855639,1710434957763,"fUST",1081.53934975,0.0001918,2,"2024-03-14T16:49:17.763",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855689,1710435032757,"fUST",-210.72820181,0.00019726,2,"2024-03-14T16:50:32.757",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855691,1710435032768,"fUST",-184.71260849,0.00019727,2,"2024-03-14T16:50:32.768",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855693,1710435032778,"fUST",-455.19155185,0.00019728,2,"2024-03-14T16:50:32.778",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855695,1710435032789,"fUST",-381.78579349,0.00019729,2,"2024-03-14T16:50:32.789",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855697,1710435032798,"fUST",-155.16292107,0.00019729,2,"2024-03-14T16:50:32.798",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855699,1710435032807,"fUST",-2599.63259754,0.00019731,2,"2024-03-14T16:50:32.807",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855701,1710435032817,"fUST",-300.0,0.00019736,2,"2024-03-14T16:50:32.817",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855703,1710435032827,"fUST",-2000.0,0.00019782,2,"2024-03-14T16:50:32.827",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855705,1710435032837,"fUST",-2000.0,0.000198,2,"2024-03-14T16:50:32.837",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855707,1710435032847,"fUST",-193.74423656,0.0002,2,"2024-03-14T16:50:32.847",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855709,1710435032857,"fUST",-310.29748319,0.00020165,2,"2024-03-14T16:50:32.857",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855711,1710435032867,"fUST",-2000.0,0.00020264,2,"2024-03-14T16:50:32.867",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855713,1710435032878,"fUST",-12656.70367341,0.00020923,2,"2024-03-14T16:50:32.878",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855714,1710435032888,"fUST",-500.0,0.00020924,2,"2024-03-14T16:50:32.888",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855717,1710435032898,"fUST",-86683.89294788,0.00020925,2,"2024-03-14T16:50:32.898",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855719,1710435032907,"fUST",-611.85697244,0.00021023,2,"2024-03-14T16:50:32.907",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855720,1710435032917,"fUST",-178.08956204,0.00021023,2,"2024-03-14T16:50:32.917",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855722,1710435032927,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.927",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855725,1710435032937,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.937",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855726,1710435032947,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.947",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855728,1710435032957,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.957",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855730,1710435032967,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.967",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855732,1710435032981,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.981",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855734,1710435032991,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:32.991",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855736,1710435033001,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:33.001",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855738,1710435033011,"fUST",-442.60493212,0.00021023,2,"2024-03-14T16:50:33.011",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855740,1710435033022,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:33.022",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855742,1710435033032,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:33.032",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855743,1710435033043,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:33.043",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855744,1710435033054,"fUST",-500.0,0.00021023,2,"2024-03-14T16:50:33.054",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855745,1710435033064,"fUST",-250.1359032,0.00021024,2,"2024-03-14T16:50:33.064",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855746,1710435033074,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.074",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855747,1710435033084,"fUST",-370.80290693,0.00021024,2,"2024-03-14T16:50:33.084",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855748,1710435033094,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.094",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855749,1710435033104,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.104",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855751,1710435033114,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.114",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855753,1710435033125,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.125",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855755,1710435033136,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.136",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855757,1710435033146,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.146",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855759,1710435033159,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.159",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855761,1710435033171,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.171",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855762,1710435033181,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.181",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855764,1710435033191,"fUST",-381.50090172,0.00021024,2,"2024-03-14T16:50:33.191",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855765,1710435033202,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.202",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855766,1710435033212,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.212",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855767,1710435033224,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.224",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855768,1710435033234,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.234",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855769,1710435033243,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.243",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855770,1710435033253,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.253",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855771,1710435033264,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.264",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855773,1710435033275,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.275",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855775,1710435033285,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.285",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855777,1710435033295,"fUST",-500.0,0.00021024,2,"2024-03-14T16:50:33.295",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855778,1710435033306,"fUST",-369.64082348,0.00021024,2,"2024-03-14T16:50:33.306",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855779,1710435033317,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.317",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855781,1710435033327,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.327",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855783,1710435033338,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.338",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855785,1710435033349,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.349",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855786,1710435033359,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.359",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855788,1710435033370,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.370",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855790,1710435033381,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.381",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855792,1710435033390,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.390",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855794,1710435033400,"fUST",-153.0,0.000211,2,"2024-03-14T16:50:33.400",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855796,1710435033410,"fUST",-500.0,0.00021139,2,"2024-03-14T16:50:33.410",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855798,1710435033418,"fUST",-535.86936706,0.00021139,2,"2024-03-14T16:50:33.418",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855799,1710435033429,"fUST",-500.0,0.00021139,2,"2024-03-14T16:50:33.429",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855801,1710435033438,"fUST",-500.0,0.00021139,2,"2024-03-14T16:50:33.438",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855802,1710435033448,"fUST",-500.0,0.00021139,2,"2024-03-14T16:50:33.448",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855803,1710435033457,"fUST",-295.9926062,0.000212,2,"2024-03-14T16:50:33.457",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855805,1710435033466,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.466",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855807,1710435033475,"fUST",-386.3721122,0.000212,2,"2024-03-14T16:50:33.475",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855809,1710435033484,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:50:33.484",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855811,1710435033494,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.494",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855813,1710435033503,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.503",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855815,1710435033512,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.512",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855817,1710435033522,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:50:33.522",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855819,1710435033531,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.531",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855821,1710435033541,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.541",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855823,1710435033551,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.551",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855825,1710435033560,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.560",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855827,1710435033569,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.569",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855829,1710435033578,"fUST",-201.1026188,0.000212,2,"2024-03-14T16:50:33.578",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855831,1710435033588,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.588",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855833,1710435033597,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.597",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855835,1710435033606,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.606",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855837,1710435033617,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.617",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855839,1710435033626,"fUST",-153.0,0.000212,2,"2024-03-14T16:50:33.626",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855841,1710435033635,"fUST",-731.9418,0.000212,2,"2024-03-14T16:50:33.635",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855843,1710435033644,"fUST",-731.9418,0.000212,2,"2024-03-14T16:50:33.644",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855845,1710435033654,"fUST",-6676.33040791,0.00021205,2,"2024-03-14T16:50:33.654",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855847,1710435033666,"fUST",-502.24266066,0.00021225,2,"2024-03-14T16:50:33.666",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855849,1710435033678,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.678",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855851,1710435033687,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.687",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855853,1710435033696,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.696",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855855,1710435033706,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.706",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855857,1710435033716,"fUST",-593.73479584,0.00021225,2,"2024-03-14T16:50:33.716",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855859,1710435033725,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.725",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855861,1710435033734,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.734",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855863,1710435033745,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.745",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855865,1710435033755,"fUST",-500.00401048,0.00021225,2,"2024-03-14T16:50:33.755",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855866,1710435033765,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.765",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855868,1710435033774,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.774",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855869,1710435033783,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.783",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855870,1710435033793,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.793",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855871,1710435033802,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.802",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855872,1710435033812,"fUST",-501.6448559,0.00021225,2,"2024-03-14T16:50:33.812",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855873,1710435033822,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.822",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855874,1710435033831,"fUST",-446.73264672,0.00021225,2,"2024-03-14T16:50:33.831",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855875,1710435033840,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.840",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855876,1710435033849,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.849",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855877,1710435033859,"fUST",-500.0,0.00021225,2,"2024-03-14T16:50:33.859",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855878,1710435033869,"fUST",-494.91909945,0.00021225,2,"2024-03-14T16:50:33.869",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855879,1710435033879,"fUST",-361.15332449,0.00021225,2,"2024-03-14T16:50:33.879",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855880,1710435033889,"fUST",-1591.33542413,0.00021226,2,"2024-03-14T16:50:33.889",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855881,1710435033898,"fUST",-317.74135761,0.00021226,2,"2024-03-14T16:50:33.898",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855882,1710435033907,"fUST",-1382.95621485,0.00021226,2,"2024-03-14T16:50:33.907",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855883,1710435033916,"fUST",-219.77275474,0.00021226,2,"2024-03-14T16:50:33.916",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855884,1710435033925,"fUST",-15265.62274168,0.00021226,2,"2024-03-14T16:50:33.925",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855885,1710435033935,"fUST",-188.50655472,0.00021226,2,"2024-03-14T16:50:33.935",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855886,1710435033944,"fUST",-1476.33062054,0.00021226,2,"2024-03-14T16:50:33.944",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855887,1710435033953,"fUST",-262.48262514,0.00021226,7,"2024-03-14T16:50:33.953",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855888,1710435033962,"fUST",-204.82799833,0.00021226,2,"2024-03-14T16:50:33.962",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855889,1710435033971,"fUST",-528.8455798,0.00021226,2,"2024-03-14T16:50:33.971",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855890,1710435033981,"fUST",-45693.7557041,0.00021226,2,"2024-03-14T16:50:33.981",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855891,1710435033990,"fUST",-153.0,0.000213,2,"2024-03-14T16:50:33.990",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855892,1710435033999,"fUST",-1483.43269444,0.00021339,2,"2024-03-14T16:50:33.999",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855893,1710435034008,"fUST",-200.0,0.00021373,2,"2024-03-14T16:50:34.008",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855894,1710435034018,"fUST",-298.14435932,0.00021423,2,"2024-03-14T16:50:34.018",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855895,1710435034030,"fUST",-3222.73716798,0.00021424,2,"2024-03-14T16:50:34.030",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855896,1710435034040,"fUST",-500.0,0.00021424,2,"2024-03-14T16:50:34.040",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855897,1710435034049,"fUST",-528.49904109,0.00021424,2,"2024-03-14T16:50:34.049",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855898,1710435034058,"fUST",-1081.27808645,0.00021442,2,"2024-03-14T16:50:34.058",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855899,1710435034067,"fUST",-64869.74975681,0.00021443,60,"2024-03-14T16:50:34.067",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855900,1710435034081,"fUST",-2245.61145002,0.00021443,60,"2024-03-14T16:50:34.081",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855901,1710435034095,"fUST",-147660.77018163,0.00021443,60,"2024-03-14T16:50:34.095",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855902,1710435034108,"fUST",-3222.45022152,0.00021443,60,"2024-03-14T16:50:34.108",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855903,1710435034120,"fUST",-81628.97727854,0.00021443,60,"2024-03-14T16:50:34.120",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855904,1710435034130,"fUST",-428.91852307,0.00021443,2,"2024-03-14T16:50:34.130",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855905,1710435034141,"fUST",-218.58223864,0.00021443,2,"2024-03-14T16:50:34.141",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855906,1710435034150,"fUST",-12191.64927192,0.00021443,30,"2024-03-14T16:50:34.150",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855907,1710435034162,"fUST",-7474.35072808,0.00021443,30,"2024-03-14T16:50:34.162",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855908,1710435034171,"fUST",-13124.23410533,0.00021443,5,"2024-03-14T16:50:34.171",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855909,1710435034182,"fUST",-16479.84074055,0.00021443,5,"2024-03-14T16:50:34.182",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855923,1710435038217,"fUST",-88965.52670185,0.00021443,5,"2024-03-14T16:50:38.217",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855924,1710435038226,"fUST",-216765.30571048,0.00021443,60,"2024-03-14T16:50:38.226",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855925,1710435038236,"fUST",-1260.30870445,0.00021443,2,"2024-03-14T16:50:38.236",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855926,1710435038245,"fUST",-200.08023156,0.00021443,30,"2024-03-14T16:50:38.245",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855927,1710435038255,"fUST",-75181.10149921,0.00021443,30,"2024-03-14T16:50:38.255",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855928,1710435038266,"fUST",-4684.3875,0.00021443,30,"2024-03-14T16:50:38.266",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855929,1710435038277,"fUST",-453.22118573,0.00021443,30,"2024-03-14T16:50:38.277",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855931,1710435038289,"fUST",-2287.29842245,0.00021443,30,"2024-03-14T16:50:38.289",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855933,1710435038300,"fUST",-17632.44914837,0.00021443,30,"2024-03-14T16:50:38.300",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855935,1710435038309,"fUST",-314.866229,0.00021443,2,"2024-03-14T16:50:38.309",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855937,1710435038318,"fUST",-175.75,0.00021443,30,"2024-03-14T16:50:38.318",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855938,1710435038327,"fUST",-91296.28770544,0.00021443,60,"2024-03-14T16:50:38.327",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855940,1710435038339,"fUST",-2798.80336675,0.00021443,60,"2024-03-14T16:50:38.339",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855941,1710435038353,"fUST",-43768.02962882,0.00021443,60,"2024-03-14T16:50:38.353",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855942,1710435038365,"fUST",-15792.48629059,0.00021443,60,"2024-03-14T16:50:38.365",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855943,1710435038379,"fUST",-22181.93792082,0.00021443,60,"2024-03-14T16:50:38.379",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855944,1710435038390,"fUST",-24896.91692118,0.00021443,60,"2024-03-14T16:50:38.390",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855981,1710435040273,"fUST",-10010.0,0.00021443,60,"2024-03-14T16:50:40.273",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855993,1710435041934,"fUST",-7462.56272297,0.00021443,60,"2024-03-14T16:50:41.934",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318855994,1710435041947,"fUST",-1956.7,0.00021443,60,"2024-03-14T16:50:41.947",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856037,1710435043282,"fUST",-8804.85447412,0.00021443,60,"2024-03-14T16:50:43.282",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856043,1710435043325,"fUST",-3889.38047768,0.00021443,60,"2024-03-14T16:50:43.325",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856045,1710435043336,"fUST",-2219.53311218,0.00021443,60,"2024-03-14T16:50:43.336",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856047,1710435043350,"fUST",-404860.93640033,0.00021443,60,"2024-03-14T16:50:43.350",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856049,1710435043360,"fUST",-1460.69521238,0.00021443,60,"2024-03-14T16:50:43.360",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856106,1710435046898,"fUST",34308.4748,0.00017803,7,"2024-03-14T16:50:46.898",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856188,1710435047919,"fUST",-196.19295639,0.00021229,2,"2024-03-14T16:50:47.919",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856190,1710435047929,"fUST",-2137.67670161,0.00021343,2,"2024-03-14T16:50:47.929",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856192,1710435047938,"fUST",-2201.197187,0.00021443,60,"2024-03-14T16:50:47.938",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856194,1710435047950,"fUST",-15407.95919882,0.00021443,60,"2024-03-14T16:50:47.950",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856197,1710435047967,"fUST",-7097.69675272,0.00021443,60,"2024-03-14T16:50:47.967",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856199,1710435047978,"fUST",-1386415.31226229,0.00021443,60,"2024-03-14T16:50:47.978",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856229,1710435220893,"fUST",14736.27123173,0.000187,2,"2024-03-14T16:53:40.893",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856232,1710435238343,"fUST",3436.60994288,0.00019435,2,"2024-03-14T16:53:58.343",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856233,1710435249199,"fUST",300.0,0.00019434,2,"2024-03-14T16:54:09.199",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856234,1710435257418,"fUST",1633.48510707,0.00019433,2,"2024-03-14T16:54:17.418",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856241,1710435492004,"fUST",24900.0,0.00018776,2,"2024-03-14T16:58:12.004",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856242,1710435565942,"fUST",320.188346,0.00019353,2,"2024-03-14T16:59:25.942",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856243,1710435578690,"fUST",455.19155185,0.0001961,2,"2024-03-14T16:59:38.690",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856244,1710435597226,"fUST",381.78579349,0.0001961,2,"2024-03-14T16:59:57.226",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856245,1710435602370,"fUST",3223.52670201,0.0001961,2,"2024-03-14T17:00:02.370",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856246,1710435607060,"fUST",1952.75166099,0.0001961,2,"2024-03-14T17:00:07.060",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856249,1710435684553,"fUST",184.71260849,0.0001961,2,"2024-03-14T17:01:24.553",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856252,1710435714219,"fUST",455.19155185,0.0001961,2,"2024-03-14T17:01:54.219",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856253,1710435734240,"fUST",381.78579349,0.0001961,2,"2024-03-14T17:02:14.240",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856254,1710435735334,"fUST",3223.52670201,0.0001961,2,"2024-03-14T17:02:15.334",0.0002117,19.87,0.6389059719599737,207522839.7070739]
[318856258,1710435962815,"fUST",157.684887,0.00019375,2,"2024-03-14T17:06:02.815",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856262,1710436061880,"fUST",155.1388244,0.00019375,2,"2024-03-14T17:07:41.880",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856265,1710436134962,"fUST",2678.7891154,0.00019518,2,"2024-03-14T17:08:54.962",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856290,1710436232401,"fUST",-2599.63259754,0.00019612,2,"2024-03-14T17:10:32.401",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856292,1710436232411,"fUST",-381.78579349,0.00019612,2,"2024-03-14T17:10:32.411",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856294,1710436232421,"fUST",-455.19155185,0.00019613,2,"2024-03-14T17:10:32.421",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856296,1710436232431,"fUST",-300.0,0.00019625,2,"2024-03-14T17:10:32.431",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856298,1710436232440,"fUST",-3727.4748861,0.00019626,2,"2024-03-14T17:10:32.440",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856300,1710436232450,"fUST",-199.17369734,0.00019635,2,"2024-03-14T17:10:32.450",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856302,1710436232459,"fUST",-3062.23706968,0.0001988,9,"2024-03-14T17:10:32.459",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856303,1710436232468,"fUST",-160.094173,0.00020011,2,"2024-03-14T17:10:32.468",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856305,1710436232478,"fUST",-2000.0,0.00020235,2,"2024-03-14T17:10:32.478",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856308,1710436232487,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.487",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856310,1710436232496,"fUST",-317.43548809,0.00021225,2,"2024-03-14T17:10:32.496",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856311,1710436232505,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.505",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856314,1710436232515,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.515",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856315,1710436232525,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.525",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856317,1710436232535,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.535",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856319,1710436232544,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.544",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856321,1710436232554,"fUST",-360.3,0.00021225,2,"2024-03-14T17:10:32.554",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856324,1710436232563,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.563",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856326,1710436232574,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.574",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856327,1710436232583,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.583",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856329,1710436232592,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.592",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856331,1710436232601,"fUST",-500.0,0.00021225,2,"2024-03-14T17:10:32.601",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856333,1710436232610,"fUST",-503.1918116,0.0002138,2,"2024-03-14T17:10:32.610",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856353,1710436238576,"fUST",-184.71260849,0.00019611,2,"2024-03-14T17:10:38.576",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856354,1710436238587,"fUST",-459.20355537,0.0002138,2,"2024-03-14T17:10:38.587",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856355,1710436238597,"fUST",-198.76290621,0.0002141,2,"2024-03-14T17:10:38.597",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856356,1710436238607,"fUST",-662.23946589,0.00021418,2,"2024-03-14T17:10:38.607",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856357,1710436238617,"fUST",-920.5561461,0.00021418,2,"2024-03-14T17:10:38.617",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856358,1710436238626,"fUST",-500.0,0.00021439,2,"2024-03-14T17:10:38.626",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856359,1710436238635,"fUST",-338.7091611,0.00021441,2,"2024-03-14T17:10:38.635",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856360,1710436238644,"fUST",-155.53158992,0.00021441,2,"2024-03-14T17:10:38.644",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856361,1710436238654,"fUST",-310.25285782,0.00021441,2,"2024-03-14T17:10:38.654",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856362,1710436238663,"fUST",-155.5463427,0.00021441,2,"2024-03-14T17:10:38.663",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856364,1710436238673,"fUST",-169.24054627,0.00021441,2,"2024-03-14T17:10:38.673",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856365,1710436238682,"fUST",-598.26031727,0.00021441,2,"2024-03-14T17:10:38.682",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856366,1710436238691,"fUST",-324.21878164,0.00021441,2,"2024-03-14T17:10:38.691",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856367,1710436238701,"fUST",-1474.94168341,0.00021441,2,"2024-03-14T17:10:38.701",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856368,1710436238711,"fUST",-237.65487316,0.00021441,2,"2024-03-14T17:10:38.711",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856369,1710436238721,"fUST",-331.46232898,0.00021441,2,"2024-03-14T17:10:38.721",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856370,1710436238730,"fUST",-310.25285782,0.00021441,2,"2024-03-14T17:10:38.730",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856371,1710436238740,"fUST",-155.34799879,0.00021442,2,"2024-03-14T17:10:38.740",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856372,1710436238749,"fUST",-210.74134935,0.00021442,2,"2024-03-14T17:10:38.749",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856373,1710436238760,"fUST",-155.69380675,0.00021442,2,"2024-03-14T17:10:38.760",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856374,1710436238769,"fUST",-155.31466322,0.00021442,2,"2024-03-14T17:10:38.769",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856375,1710436238778,"fUST",-400.0,0.00021442,2,"2024-03-14T17:10:38.778",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856376,1710436238788,"fUST",-244.03400003,0.00021442,2,"2024-03-14T17:10:38.788",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856377,1710436238797,"fUST",-155.45080734,0.00021442,2,"2024-03-14T17:10:38.797",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856378,1710436238806,"fUST",-240.89644182,0.00021442,2,"2024-03-14T17:10:38.806",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856379,1710436238816,"fUST",-155.48276011,0.00021442,2,"2024-03-14T17:10:38.816",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856380,1710436238829,"fUST",-3430.7329,0.00021442,2,"2024-03-14T17:10:38.829",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856381,1710436238838,"fUST",-163.35553047,0.00021442,2,"2024-03-14T17:10:38.838",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856382,1710436238847,"fUST",-500.0,0.00021443,2,"2024-03-14T17:10:38.847",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856383,1710436238857,"fUST",-500.0,0.00021443,2,"2024-03-14T17:10:38.857",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856384,1710436238867,"fUST",-500.0,0.00021443,2,"2024-03-14T17:10:38.867",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856385,1710436238876,"fUST",-339.40541378,0.00021443,2,"2024-03-14T17:10:38.876",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856386,1710436238885,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.885",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856387,1710436238894,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.894",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856388,1710436238903,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.903",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856389,1710436238913,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.913",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856390,1710436238923,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.923",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856391,1710436238932,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.932",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856392,1710436238941,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.941",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856393,1710436238950,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.950",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856394,1710436238959,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.959",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856395,1710436238969,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.969",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856396,1710436238978,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.978",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856397,1710436238988,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.988",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856398,1710436238997,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:38.997",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856399,1710436239007,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.007",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856400,1710436239017,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.017",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856401,1710436239026,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.026",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856402,1710436239035,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.035",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856403,1710436239045,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.045",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856404,1710436239055,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.055",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856405,1710436239064,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.064",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856406,1710436239075,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.075",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856407,1710436239086,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.086",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856408,1710436239095,"fUST",-697.73,0.00021443,2,"2024-03-14T17:10:39.095",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856409,1710436239104,"fUST",-697.7871625,0.00021443,2,"2024-03-14T17:10:39.104",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856410,1710436239113,"fUST",-155.13496742,0.00021516,2,"2024-03-14T17:10:39.113",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856411,1710436239122,"fUST",-11424.54813108,0.00021517,2,"2024-03-14T17:10:39.122",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856412,1710436239135,"fUST",-5370.09504995,0.00021517,2,"2024-03-14T17:10:39.135",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856413,1710436239146,"fUST",-1684.0,0.00021517,2,"2024-03-14T17:10:39.146",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856414,1710436239157,"fUST",-1428.6,0.00021517,2,"2024-03-14T17:10:39.157",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856442,1710436240499,"fUST",-1737.65913271,0.00021516,2,"2024-03-14T17:10:40.499",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856443,1710436240510,"fUST",-34608.70453416,0.00021517,2,"2024-03-14T17:10:40.510",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856445,1710436240519,"fUST",-378.81657837,0.00021517,2,"2024-03-14T17:10:40.519",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856447,1710436240529,"fUST",-14856.43739437,0.00021518,60,"2024-03-14T17:10:40.529",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856449,1710436240540,"fUST",-71357.68688621,0.00021518,60,"2024-03-14T17:10:40.540",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856476,1710436243476,"fUST",-11374.12469204,0.00021518,60,"2024-03-14T17:10:43.476",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856477,1710436243496,"fUST",-9459.42757629,0.00021518,60,"2024-03-14T17:10:43.496",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856478,1710436243507,"fUST",-6009.52140006,0.00021518,60,"2024-03-14T17:10:43.507",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856479,1710436243518,"fUST",-339.46000004,0.00021518,60,"2024-03-14T17:10:43.518",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856480,1710436243541,"fUST",-3744.62504942,0.00021518,60,"2024-03-14T17:10:43.541",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856644,1710436247024,"fUST",-363.94005668,0.00021517,2,"2024-03-14T17:10:47.024",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856645,1710436247034,"fUST",-455.19155185,0.00021517,2,"2024-03-14T17:10:47.034",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856646,1710436247044,"fUST",-118164.61738358,0.00021518,60,"2024-03-14T17:10:47.044",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856647,1710436247086,"fUST",-13639.05478842,0.00021518,60,"2024-03-14T17:10:47.086",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856648,1710436247098,"fUST",-3954.10651767,0.00021518,60,"2024-03-14T17:10:47.098",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856649,1710436247109,"fUST",-6987.0,0.00021518,60,"2024-03-14T17:10:47.109",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856650,1710436247120,"fUST",-487.25,0.00021518,60,"2024-03-14T17:10:47.120",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856651,1710436247131,"fUST",-712.0,0.00021518,60,"2024-03-14T17:10:47.131",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856847,1710436549813,"fUST",3674.37414345,0.00025,120,"2024-03-14T17:15:49.813",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856848,1710436809128,"fUST",430.16617339,0.00019121,2,"2024-03-14T17:20:09.128",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318856985,1710437347396,"fUST",146.887499,0.00018625,2,"2024-03-14T17:29:07.396",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857083,1710437432871,"fUST",-184.71260849,0.00018622,2,"2024-03-14T17:30:32.871",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857085,1710437432881,"fUST",-280.71313691,0.00018623,2,"2024-03-14T17:30:32.881",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857087,1710437432894,"fUST",-103.112501,0.00018625,2,"2024-03-14T17:30:32.894",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857089,1710437432906,"fUST",-3430.7329,0.00019117,2,"2024-03-14T17:30:32.906",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857091,1710437432917,"fUST",-191.37122485,0.00019121,2,"2024-03-14T17:30:32.917",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857093,1710437432927,"fUST",-160.094173,0.00019473,2,"2024-03-14T17:30:32.927",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857095,1710437432937,"fUST",-2635.5689611,0.00019533,2,"2024-03-14T17:30:32.937",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857096,1710437432947,"fUST",-1323.83680089,0.0001988,9,"2024-03-14T17:30:32.947",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857098,1710437432959,"fUST",-300.0,0.00019999,2,"2024-03-14T17:30:32.959",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857100,1710437432970,"fUST",-46000.0,0.0002,2,"2024-03-14T17:30:32.970",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857102,1710437432984,"fUST",-620.07686991,0.00020077,2,"2024-03-14T17:30:32.984",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857104,1710437432995,"fUST",-2000.0,0.0002032,2,"2024-03-14T17:30:32.995",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857106,1710437433005,"fUST",-12533.36495715,0.00021219,2,"2024-03-14T17:30:33.005",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857108,1710437433017,"fUST",-2348.0240684,0.00021223,2,"2024-03-14T17:30:33.017",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857110,1710437433027,"fUST",-165.63575518,0.0002141,2,"2024-03-14T17:30:33.027",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857111,1710437433038,"fUST",-566.49342459,0.00021418,2,"2024-03-14T17:30:33.038",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857113,1710437433049,"fUST",-7947.9714481,0.00021495,2,"2024-03-14T17:30:33.049",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857115,1710437433060,"fUST",-1491.0,0.00021498,9,"2024-03-14T17:30:33.060",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857117,1710437433072,"fUST",-330.9015158,0.00021516,2,"2024-03-14T17:30:33.072",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857119,1710437433082,"fUST",-3500.01988252,0.00021516,2,"2024-03-14T17:30:33.082",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857121,1710437433093,"fUST",-404.53047881,0.00021516,2,"2024-03-14T17:30:33.093",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857123,1710437433105,"fUST",-558.3857874,0.00021516,2,"2024-03-14T17:30:33.105",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857125,1710437433116,"fUST",-180.89857176,0.00021516,2,"2024-03-14T17:30:33.116",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857127,1710437433128,"fUST",-499.52179918,0.00021516,2,"2024-03-14T17:30:33.128",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857129,1710437433139,"fUST",-504.68193601,0.00021517,2,"2024-03-14T17:30:33.139",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857131,1710437433151,"fUST",-480.41306867,0.00021517,2,"2024-03-14T17:30:33.151",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857133,1710437433161,"fUST",-500.0,0.00021517,2,"2024-03-14T17:30:33.161",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857135,1710437433171,"fUST",-160.10586083,0.00021517,2,"2024-03-14T17:30:33.171",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857137,1710437433182,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.182",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857138,1710437433193,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.193",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857140,1710437433204,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.204",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857142,1710437433216,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.216",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857144,1710437433231,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.231",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857146,1710437433245,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.245",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857148,1710437433256,"fUST",-209.25943313,0.00021519,2,"2024-03-14T17:30:33.256",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857150,1710437433268,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.268",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857152,1710437433278,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.278",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857154,1710437433287,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.287",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857156,1710437433297,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.297",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857158,1710437433306,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.306",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857159,1710437433315,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.315",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857161,1710437433325,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.325",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857163,1710437433336,"fUST",-203.29190553,0.00021519,2,"2024-03-14T17:30:33.336",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857165,1710437433345,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.345",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857167,1710437433355,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.355",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857169,1710437433367,"fUST",-283.16181746,0.00021519,2,"2024-03-14T17:30:33.367",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857171,1710437433377,"fUST",-502.7278985,0.00021519,2,"2024-03-14T17:30:33.377",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857173,1710437433388,"fUST",-429.33176006,0.00021519,2,"2024-03-14T17:30:33.388",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857175,1710437433399,"fUST",-516.850155,0.00021519,2,"2024-03-14T17:30:33.399",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857177,1710437433408,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.408",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857178,1710437433419,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.419",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857180,1710437433429,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.429",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857182,1710437433440,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.440",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857184,1710437433452,"fUST",-501.3212413,0.00021519,2,"2024-03-14T17:30:33.452",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857186,1710437433462,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.462",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857188,1710437433475,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.475",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857190,1710437433489,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.489",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857192,1710437433499,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.499",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857194,1710437433509,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.509",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857196,1710437433520,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.520",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857198,1710437433531,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.531",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857200,1710437433541,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.541",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857202,1710437433551,"fUST",-358.09678446,0.00021519,2,"2024-03-14T17:30:33.551",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857203,1710437433562,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.562",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857205,1710437433572,"fUST",-505.43267185,0.00021519,2,"2024-03-14T17:30:33.572",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857217,1710437433698,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.698",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857219,1710437433707,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.707",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857221,1710437433716,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.716",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857223,1710437433726,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.726",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857225,1710437433738,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.738",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857226,1710437433747,"fUST",-213.20150109,0.00021519,2,"2024-03-14T17:30:33.747",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857228,1710437433757,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.757",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857230,1710437433766,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.766",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857232,1710437433777,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.777",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857234,1710437433785,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.785",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857236,1710437433795,"fUST",-494.44,0.00021519,2,"2024-03-14T17:30:33.795",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857237,1710437433804,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.804",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857239,1710437433812,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.812",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857241,1710437433822,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.822",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857243,1710437433831,"fUST",-571.01,0.00021519,2,"2024-03-14T17:30:33.831",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857245,1710437433840,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.840",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857247,1710437433849,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.849",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857249,1710437433858,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.858",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857250,1710437433867,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.867",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857251,1710437433876,"fUST",-411.95976718,0.00021519,2,"2024-03-14T17:30:33.876",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857252,1710437433885,"fUST",-560.83445176,0.00021519,2,"2024-03-14T17:30:33.885",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857253,1710437433894,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.894",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857254,1710437433903,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.903",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857255,1710437433911,"fUST",-500.0,0.00021519,2,"2024-03-14T17:30:33.911",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857256,1710437433920,"fUST",-5939.46061013,0.00021522,15,"2024-03-14T17:30:33.920",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857257,1710437433930,"fUST",-303.0,0.00021522,2,"2024-03-14T17:30:33.930",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857258,1710437433939,"fUST",-301.0,0.00021522,2,"2024-03-14T17:30:33.939",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857259,1710437433948,"fUST",-300.0,0.00021522,2,"2024-03-14T17:30:33.948",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857260,1710437433957,"fUST",-160.10212313,0.00021533,2,"2024-03-14T17:30:33.957",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857261,1710437433966,"fUST",-500.0,0.00021533,2,"2024-03-14T17:30:33.966",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857262,1710437433975,"fUST",-500.0,0.00021533,2,"2024-03-14T17:30:33.975",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857263,1710437433985,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:33.985",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857264,1710437433994,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:33.994",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857265,1710437434004,"fUST",-547.75457667,0.00021534,2,"2024-03-14T17:30:34.004",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857266,1710437434013,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.013",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857267,1710437434022,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.022",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857268,1710437434031,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.031",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857269,1710437434040,"fUST",-457.55222704,0.00021534,2,"2024-03-14T17:30:34.040",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857270,1710437434049,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.049",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857271,1710437434058,"fUST",-644.34402201,0.00021534,2,"2024-03-14T17:30:34.058",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857272,1710437434068,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.068",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857273,1710437434079,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.079",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857274,1710437434088,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.088",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857275,1710437434097,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.097",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857276,1710437434106,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.106",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857277,1710437434114,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.114",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857278,1710437434123,"fUST",-397.15789677,0.00021534,2,"2024-03-14T17:30:34.123",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857279,1710437434133,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.133",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857280,1710437434141,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.141",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857281,1710437434150,"fUST",-512.5620293,0.00021534,2,"2024-03-14T17:30:34.150",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857282,1710437434159,"fUST",-420.27774255,0.00021534,2,"2024-03-14T17:30:34.159",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857283,1710437434168,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.168",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857284,1710437434177,"fUST",-227.67572191,0.00021534,2,"2024-03-14T17:30:34.177",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857285,1710437434187,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.187",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857286,1710437434196,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.196",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857287,1710437434205,"fUST",-562.44156691,0.00021534,2,"2024-03-14T17:30:34.205",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857288,1710437434214,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.214",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857289,1710437434223,"fUST",-623.39122027,0.00021534,2,"2024-03-14T17:30:34.223",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857290,1710437434235,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.235",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857291,1710437434244,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.244",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857292,1710437434253,"fUST",-516.97550902,0.00021534,2,"2024-03-14T17:30:34.253",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857293,1710437434263,"fUST",-388.92377357,0.00021534,2,"2024-03-14T17:30:34.263",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857294,1710437434272,"fUST",-247.81351991,0.00021534,2,"2024-03-14T17:30:34.272",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857295,1710437434281,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.281",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857296,1710437434290,"fUST",-155.21108708,0.00021534,2,"2024-03-14T17:30:34.290",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857297,1710437434298,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.298",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857299,1710437434307,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.307",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857300,1710437434316,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.316",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857301,1710437434326,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.326",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857303,1710437434336,"fUST",-255.33622864,0.00021534,2,"2024-03-14T17:30:34.336",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857305,1710437434350,"fUST",-244.66377136,0.00021534,2,"2024-03-14T17:30:34.350",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857307,1710437434359,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.359",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857309,1710437434370,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.370",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857311,1710437434379,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.379",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857313,1710437434388,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.388",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857315,1710437434398,"fUST",-379.34071534,0.00021534,2,"2024-03-14T17:30:34.398",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857317,1710437434407,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.407",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857318,1710437434416,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.416",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857320,1710437434425,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.425",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857322,1710437434435,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.435",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857325,1710437434446,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.446",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857326,1710437434457,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.457",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857328,1710437434466,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.466",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857331,1710437434476,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.476",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857333,1710437434489,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.489",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857334,1710437434498,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.498",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857336,1710437434508,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.508",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857338,1710437434517,"fUST",-500.0,0.00021534,2,"2024-03-14T17:30:34.517",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857340,1710437434527,"fUST",-550.0,0.00021534,2,"2024-03-14T17:30:34.527",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857342,1710437434537,"fUST",-1362.90584489,0.00021607,2,"2024-03-14T17:30:34.537",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857345,1710437434547,"fUST",-740.64774421,0.00021705,2,"2024-03-14T17:30:34.547",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857346,1710437434556,"fUST",-3537.25686922,0.00021705,2,"2024-03-14T17:30:34.556",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857348,1710437434566,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.566",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857350,1710437434575,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.575",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857352,1710437434584,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.584",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857354,1710437434593,"fUST",-556.53881461,0.00021706,2,"2024-03-14T17:30:34.593",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857357,1710437434603,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.603",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857358,1710437434612,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.612",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857361,1710437434621,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.621",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857363,1710437434631,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.631",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857365,1710437434640,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.640",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857367,1710437434650,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.650",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857369,1710437434659,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.659",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857370,1710437434668,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.668",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857372,1710437434677,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.677",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857374,1710437434687,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.687",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857376,1710437434696,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.696",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857378,1710437434705,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.705",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857380,1710437434714,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.714",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857382,1710437434723,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.723",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857384,1710437434735,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.735",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857386,1710437434745,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.745",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857388,1710437434756,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.756",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857390,1710437434765,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.765",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857392,1710437434775,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.775",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857394,1710437434783,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.783",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857396,1710437434792,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.792",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857398,1710437434801,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.801",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857400,1710437434810,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.810",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857402,1710437434819,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.819",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857403,1710437434829,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.829",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857406,1710437434838,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.838",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857407,1710437434847,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.847",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857409,1710437434857,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.857",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857411,1710437434866,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.866",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857413,1710437434876,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.876",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857415,1710437434885,"fUST",-501.01851687,0.00021706,2,"2024-03-14T17:30:34.885",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857417,1710437434895,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.895",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857419,1710437434904,"fUST",-601.44,0.00021706,2,"2024-03-14T17:30:34.904",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857421,1710437434913,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.913",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857423,1710437434922,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.922",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857425,1710437434931,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.931",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857427,1710437434940,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.940",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857429,1710437434949,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.949",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857431,1710437434958,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.958",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857434,1710437434968,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.968",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857435,1710437434977,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.977",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857437,1710437434988,"fUST",-248.33840633,0.00021706,2,"2024-03-14T17:30:34.988",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857439,1710437434997,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:34.997",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857442,1710437435009,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.009",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857444,1710437435019,"fUST",-178.39754654,0.00021706,2,"2024-03-14T17:30:35.019",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857445,1710437435028,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.028",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857447,1710437435038,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.038",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857449,1710437435048,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.048",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857451,1710437435057,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.057",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857453,1710437435066,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.066",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857455,1710437435076,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.076",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857457,1710437435085,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.085",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857459,1710437435095,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.095",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857461,1710437435104,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.104",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857463,1710437435114,"fUST",-588.18862784,0.00021706,2,"2024-03-14T17:30:35.114",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857465,1710437435123,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.123",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857467,1710437435133,"fUST",-370.17674958,0.00021706,2,"2024-03-14T17:30:35.133",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857470,1710437435143,"fUST",-218.61040446,0.00021706,2,"2024-03-14T17:30:35.143",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857471,1710437435152,"fUST",-625.16055441,0.00021706,2,"2024-03-14T17:30:35.152",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857473,1710437435161,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.161",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857475,1710437435171,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.171",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857477,1710437435181,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.181",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857479,1710437435191,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.191",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857481,1710437435200,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.200",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857483,1710437435210,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.210",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857485,1710437435219,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.219",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857487,1710437435229,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.229",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857489,1710437435241,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.241",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857491,1710437435251,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.251",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857493,1710437435261,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.261",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857495,1710437435270,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.270",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857497,1710437435279,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.279",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857498,1710437435288,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.288",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857500,1710437435298,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.298",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857502,1710437435307,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.307",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857504,1710437435316,"fUST",-224.00840232,0.00021706,2,"2024-03-14T17:30:35.316",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857506,1710437435325,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.325",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857507,1710437435336,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.336",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857508,1710437435346,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.346",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857509,1710437435355,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.355",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857511,1710437435366,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.366",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857513,1710437435375,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.375",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857514,1710437435384,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.384",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857516,1710437435393,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.393",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857518,1710437435403,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.403",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857520,1710437435413,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.413",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857522,1710437435424,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.424",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857524,1710437435433,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:35.433",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857526,1710437435443,"fUST",-272.77946142,0.00021706,2,"2024-03-14T17:30:35.443",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857528,1710437435453,"fUST",-500.59714892,0.00021706,2,"2024-03-14T17:30:35.453",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857529,1710437435464,"fUST",-33490.32239575,0.00021707,60,"2024-03-14T17:30:35.464",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857532,1710437435476,"fUST",-33208.39002686,0.00021707,60,"2024-03-14T17:30:35.476",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857534,1710437435489,"fUST",-56534.10095352,0.00021707,60,"2024-03-14T17:30:35.489",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857536,1710437435501,"fUST",-11626.04374278,0.00021707,60,"2024-03-14T17:30:35.501",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857538,1710437435514,"fUST",-21924.20501834,0.00021707,60,"2024-03-14T17:30:35.514",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857541,1710437435525,"fUST",-1110.81206292,0.00021707,60,"2024-03-14T17:30:35.525",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857739,1710437438626,"fUST",-28227.85161813,0.00021707,60,"2024-03-14T17:30:38.626",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857740,1710437438638,"fUST",-658.93879695,0.00021707,60,"2024-03-14T17:30:38.638",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857741,1710437438649,"fUST",-5715.15369613,0.00021707,60,"2024-03-14T17:30:38.649",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857742,1710437438661,"fUST",-1422.16,0.00021707,60,"2024-03-14T17:30:38.661",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857743,1710437438672,"fUST",-15602.72935704,0.00021707,60,"2024-03-14T17:30:38.672",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857882,1710437441775,"fUST",-1767.62185788,0.00021707,60,"2024-03-14T17:30:41.775",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857883,1710437441786,"fUST",-14239.57960418,0.00021707,60,"2024-03-14T17:30:41.786",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857884,1710437441798,"fUST",-11794.08905673,0.00021707,60,"2024-03-14T17:30:41.798",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857886,1710437441809,"fUST",-2112.09424767,0.00021707,60,"2024-03-14T17:30:41.809",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857888,1710437441820,"fUST",-30540.1367189,0.00021707,60,"2024-03-14T17:30:41.820",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857891,1710437441831,"fUST",-34999.4620926,0.00021707,60,"2024-03-14T17:30:41.831",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857894,1710437441873,"fUST",-28162.54430327,0.00021707,60,"2024-03-14T17:30:41.873",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857960,1710437443648,"fUST",-8804.85447412,0.00021707,60,"2024-03-14T17:30:43.648",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318857968,1710437443715,"fUST",-645.50482224,0.00021707,60,"2024-03-14T17:30:43.715",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858064,1710437447481,"fUST",-280.29347864,0.00021705,2,"2024-03-14T17:30:47.481",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858065,1710437447491,"fUST",-165.63575518,0.00021706,2,"2024-03-14T17:30:47.491",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858067,1710437447502,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.502",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858069,1710437447511,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.511",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858071,1710437447520,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.520",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858073,1710437447530,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.530",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858075,1710437447539,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.539",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858077,1710437447549,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.549",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858079,1710437447557,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.557",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858082,1710437447567,"fUST",-500.0,0.00021706,2,"2024-03-14T17:30:47.567",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858085,1710437447576,"fUST",-12114.78958587,0.00021707,60,"2024-03-14T17:30:47.576",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858105,1710437447666,"fUST",-1274344.36941017,0.00021707,60,"2024-03-14T17:30:47.666",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858189,1710437564380,"fUST",-1129.73141166,0.00018622,2,"2024-03-14T17:32:44.380",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858190,1710437564408,"fUST",-373.94162599,0.00018623,2,"2024-03-14T17:32:44.408",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858191,1710437564434,"fUST",-155.13186208,0.00018623,2,"2024-03-14T17:32:44.434",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858192,1710437564460,"fUST",-341.19510027,0.00018624,2,"2024-03-14T17:32:44.460",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858193,1710437567523,"fUST",-596.57191089,0.00018622,2,"2024-03-14T17:32:47.523",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858194,1710437567547,"fUST",-187.79746485,0.00018624,2,"2024-03-14T17:32:47.547",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858195,1710437567573,"fUST",-1215.63062426,0.00018625,2,"2024-03-14T17:32:47.573",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858196,1710437572879,"fUST",-1119.0,0.00018625,2,"2024-03-14T17:32:52.879",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858197,1710437593714,"fUST",-323.0,0.00018625,2,"2024-03-14T17:33:13.714",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858207,1710437831759,"fUST",-155.13186208,0.0001852,2,"2024-03-14T17:37:11.759",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858208,1710437831781,"fUST",-184.71260849,0.00018521,2,"2024-03-14T17:37:11.781",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858209,1710437831803,"fUST",-971.72678705,0.00018522,2,"2024-03-14T17:37:11.803",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858210,1710437831825,"fUST",-587.64068763,0.00018625,2,"2024-03-14T17:37:11.825",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858211,1710437831847,"fUST",-155.13186208,0.00018625,2,"2024-03-14T17:37:11.847",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858212,1710437831869,"fUST",-172.880331,0.00019352,2,"2024-03-14T17:37:11.869",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858213,1710437831890,"fUST",-182.632306,0.00019352,2,"2024-03-14T17:37:11.890",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858214,1710437831911,"fUST",-2523.9528131,0.00019584,2,"2024-03-14T17:37:11.911",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858215,1710437831946,"fUST",-500.0,0.00019999,2,"2024-03-14T17:37:11.946",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858216,1710437831968,"fUST",-155.13186208,0.00021514,2,"2024-03-14T17:37:11.968",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858217,1710437831988,"fUST",-300.0,0.00021515,2,"2024-03-14T17:37:11.988",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858218,1710437832010,"fUST",-500.0,0.00021516,2,"2024-03-14T17:37:12.010",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858219,1710437832031,"fUST",-500.0,0.00021516,2,"2024-03-14T17:37:12.031",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858220,1710437832056,"fUST",-500.0,0.00021516,2,"2024-03-14T17:37:12.056",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858221,1710437832078,"fUST",-500.0,0.00021516,2,"2024-03-14T17:37:12.078",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858222,1710437832098,"fUST",-500.0,0.00021533,2,"2024-03-14T17:37:12.098",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858223,1710437832120,"fUST",-211.05888049,0.00021533,2,"2024-03-14T17:37:12.120",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858225,1710438112578,"fUST",-1420.0,0.00021704,11,"2024-03-14T17:41:52.578",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858226,1710438120985,"fUST",-500.0,0.00021917,30,"2024-03-14T17:42:00.985",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858227,1710438121011,"fUST",-500.0,0.00021917,30,"2024-03-14T17:42:01.011",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858228,1710438151658,"fUST",-12.31409715,0.00021917,30,"2024-03-14T17:42:31.658",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858229,1710438151687,"fUST",-987.68590285,0.00021918,15,"2024-03-14T17:42:31.687",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858230,1710438155928,"fUST",-535.0,0.00021918,15,"2024-03-14T17:42:35.928",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858284,1710438631777,"fUST",-155.13186208,0.00018625,2,"2024-03-14T17:50:31.777",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858286,1710438631787,"fUST",-184.71260849,0.00019998,2,"2024-03-14T17:50:31.787",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858288,1710438631797,"fUST",-180.84546669,0.00019999,2,"2024-03-14T17:50:31.797",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858290,1710438631808,"fUST",-319.15453331,0.00019999,2,"2024-03-14T17:50:31.808",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858292,1710438631819,"fUST",-172.5478384,0.0002035,2,"2024-03-14T17:50:31.819",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858294,1710438631829,"fUST",-1171.282102,0.00020624,2,"2024-03-14T17:50:31.829",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858296,1710438631838,"fUST",-623.09782057,0.00021049,2,"2024-03-14T17:50:31.838",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858298,1710438631848,"fUST",-155.13030946,0.0002141,2,"2024-03-14T17:50:31.848",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858300,1710438631857,"fUST",-171.57733227,0.00021433,2,"2024-03-14T17:50:31.857",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858302,1710438631867,"fUST",-500.0,0.00021515,2,"2024-03-14T17:50:31.867",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858304,1710438631876,"fUST",-256.0,0.00021532,2,"2024-03-14T17:50:31.876",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858306,1710438631886,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.886",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858308,1710438631895,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.895",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858310,1710438631904,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.904",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858312,1710438631913,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.913",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858314,1710438631923,"fUST",-155.39626046,0.00021533,2,"2024-03-14T17:50:31.923",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858316,1710438631934,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.934",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858318,1710438631943,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.943",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858320,1710438631952,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:31.952",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858322,1710438631961,"fUST",-151.0,0.00021533,2,"2024-03-14T17:50:31.961",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858323,1710438631970,"fUST",-151.0,0.00021533,2,"2024-03-14T17:50:31.970",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858325,1710438631980,"fUST",-151.0,0.00021533,2,"2024-03-14T17:50:31.980",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858327,1710438631989,"fUST",-151.0,0.00021533,2,"2024-03-14T17:50:31.989",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858329,1710438631999,"fUST",-355.58697149,0.00021533,2,"2024-03-14T17:50:31.999",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858331,1710438632009,"fUST",-500.50772907,0.00021533,2,"2024-03-14T17:50:32.009",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858333,1710438632018,"fUST",-492.47358261,0.00021533,2,"2024-03-14T17:50:32.018",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858335,1710438632029,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.029",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858337,1710438632038,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.038",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858339,1710438632047,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.047",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858341,1710438632057,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.057",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858343,1710438632070,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.070",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858345,1710438632083,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.083",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858347,1710438632092,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.092",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858349,1710438632101,"fUST",-187.4542009,0.00021533,2,"2024-03-14T17:50:32.101",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858351,1710438632111,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.111",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858353,1710438632120,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.120",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858355,1710438632130,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.130",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858357,1710438632143,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.143",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858359,1710438632154,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.154",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858361,1710438632164,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.164",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858363,1710438632173,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.173",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858365,1710438632185,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.185",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858367,1710438632195,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.195",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858369,1710438632204,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.204",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858371,1710438632213,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.213",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858373,1710438632223,"fUST",-500.0,0.00021533,2,"2024-03-14T17:50:32.223",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858375,1710438632232,"fUST",-502.36460615,0.00021534,2,"2024-03-14T17:50:32.232",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858377,1710438632241,"fUST",-22113.74277034,0.00021605,2,"2024-03-14T17:50:32.241",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858379,1710438632253,"fUST",-2384.50538368,0.00021605,2,"2024-03-14T17:50:32.253",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858381,1710438632262,"fUST",-28785.08255808,0.00021606,2,"2024-03-14T17:50:32.262",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858383,1710438632270,"fUST",-171.57733227,0.00021631,2,"2024-03-14T17:50:32.270",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858385,1710438632279,"fUST",-0.54464343,0.00021704,11,"2024-03-14T17:50:32.279",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858387,1710438632290,"fUST",-3222.73716798,0.00021705,2,"2024-03-14T17:50:32.290",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858389,1710438632300,"fUST",-539.39568638,0.00021705,2,"2024-03-14T17:50:32.300",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858391,1710438632309,"fUST",-3163.00519819,0.00021705,2,"2024-03-14T17:50:32.309",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858393,1710438632319,"fUST",-3500.01988252,0.00021705,2,"2024-03-14T17:50:32.319",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858395,1710438632328,"fUST",-236.20338182,0.00021705,2,"2024-03-14T17:50:32.328",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858397,1710438632337,"fUST",-596.24595709,0.00021705,2,"2024-03-14T17:50:32.337",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858399,1710438632345,"fUST",-528.33018719,0.00021705,2,"2024-03-14T17:50:32.345",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858401,1710438632355,"fUST",-500.0,0.00021705,2,"2024-03-14T17:50:32.355",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858403,1710438632365,"fUST",-151.0,0.00021705,2,"2024-03-14T17:50:32.365",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858405,1710438632374,"fUST",-500.0,0.00021705,2,"2024-03-14T17:50:32.374",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858407,1710438632383,"fUST",-205.01353539,0.00021705,2,"2024-03-14T17:50:32.383",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858409,1710438632392,"fUST",-500.0,0.00021705,2,"2024-03-14T17:50:32.392",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858411,1710438632401,"fUST",-500.0,0.00021705,2,"2024-03-14T17:50:32.401",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858413,1710438632410,"fUST",-294.88454091,0.00021706,2,"2024-03-14T17:50:32.410",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858415,1710438632419,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.419",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858417,1710438632429,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.429",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858419,1710438632441,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.441",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858421,1710438632450,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.450",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858423,1710438632459,"fUST",-173.6923114,0.00021706,2,"2024-03-14T17:50:32.459",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858425,1710438632468,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.468",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858427,1710438632477,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.477",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858428,1710438632486,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.486",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858430,1710438632495,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.495",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858432,1710438632504,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.504",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858434,1710438632513,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.513",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858444,1710438632615,"fUST",-151.0,0.00021706,2,"2024-03-14T17:50:32.615",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858446,1710438632624,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.624",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858448,1710438632633,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.633",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858450,1710438632643,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.643",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858452,1710438632652,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.652",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858454,1710438632661,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.661",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858455,1710438632670,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.670",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858457,1710438632679,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.679",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858459,1710438632689,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.689",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858461,1710438632699,"fUST",-259.45531949,0.00021706,2,"2024-03-14T17:50:32.699",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858463,1710438632708,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.708",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858465,1710438632718,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.718",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858467,1710438632728,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.728",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858470,1710438632742,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.742",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858471,1710438632752,"fUST",-500.0,0.00021706,2,"2024-03-14T17:50:32.752",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858473,1710438632762,"fUST",-216.90606651,0.00021706,2,"2024-03-14T17:50:32.762",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858475,1710438632772,"fUST",-200.0,0.00021737,2,"2024-03-14T17:50:32.772",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858477,1710438632782,"fUST",-171.57733227,0.00021828,2,"2024-03-14T17:50:32.782",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858479,1710438632792,"fUST",-155.19242296,0.00021899,2,"2024-03-14T17:50:32.792",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858482,1710438632802,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.802",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858484,1710438632814,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.814",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858486,1710438632824,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.824",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858487,1710438632833,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.833",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858489,1710438632843,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.843",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858491,1710438632853,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.853",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858494,1710438632863,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.863",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858496,1710438632873,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.873",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858497,1710438632882,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.882",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858500,1710438632891,"fUST",-500.0,0.00021899,2,"2024-03-14T17:50:32.891",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858501,1710438632901,"fUST",-20944.7336407,0.00021918,15,"2024-03-14T17:50:32.901",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858503,1710438632911,"fUST",-1416.050966,0.00021918,2,"2024-03-14T17:50:32.911",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858505,1710438632920,"fUST",-500.0,0.00021918,2,"2024-03-14T17:50:32.920",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858507,1710438632929,"fUST",-155.0,0.00021918,2,"2024-03-14T17:50:32.929",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858509,1710438632941,"fUST",-500.0,0.00021927,2,"2024-03-14T17:50:32.941",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858511,1710438632950,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:32.950",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858513,1710438632960,"fUST",-289.13292245,0.00021928,2,"2024-03-14T17:50:32.960",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858515,1710438632970,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:32.970",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858518,1710438632980,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:32.980",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858519,1710438632990,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:32.990",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858521,1710438632999,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:32.999",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858523,1710438633009,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.009",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858525,1710438633018,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.018",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858527,1710438633027,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.027",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858529,1710438633037,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.037",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858531,1710438633046,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.046",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858533,1710438633055,"fUST",-502.74,0.00021928,2,"2024-03-14T17:50:33.055",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858535,1710438633065,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.065",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858537,1710438633075,"fUST",-568.96717848,0.00021928,2,"2024-03-14T17:50:33.075",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858539,1710438633084,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.084",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858541,1710438633094,"fUST",-161.86005714,0.00021928,2,"2024-03-14T17:50:33.094",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858543,1710438633103,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.103",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858545,1710438633113,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.113",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858547,1710438633122,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.122",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858549,1710438633131,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.131",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858551,1710438633141,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.141",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858553,1710438633151,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.151",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858555,1710438633162,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.162",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858557,1710438633171,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.171",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858559,1710438633180,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.180",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858560,1710438633193,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.193",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858561,1710438633202,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.202",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858562,1710438633212,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.212",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858563,1710438633221,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.221",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858564,1710438633230,"fUST",-558.36933196,0.00021928,2,"2024-03-14T17:50:33.230",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858565,1710438633239,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.239",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858566,1710438633248,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.248",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858567,1710438633257,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.257",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858568,1710438633266,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.266",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858569,1710438633276,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.276",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858570,1710438633285,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.285",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858571,1710438633294,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.294",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858572,1710438633303,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.303",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858573,1710438633312,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.312",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858574,1710438633321,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.321",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858575,1710438633329,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.329",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858576,1710438633338,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.338",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858577,1710438633348,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.348",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858578,1710438633357,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.357",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858579,1710438633367,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.367",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858580,1710438633376,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.376",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858581,1710438633385,"fUST",-513.66960972,0.00021928,2,"2024-03-14T17:50:33.385",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858582,1710438633394,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.394",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858583,1710438633403,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.403",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858584,1710438633412,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.412",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858585,1710438633421,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.421",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858586,1710438633430,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.430",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858587,1710438633441,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.441",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858588,1710438633451,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.451",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858589,1710438633460,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.460",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858590,1710438633468,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.468",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858592,1710438633477,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.477",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858594,1710438633486,"fUST",-528.16,0.00021928,2,"2024-03-14T17:50:33.486",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858596,1710438633495,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.495",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858597,1710438633504,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.504",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858599,1710438633513,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.513",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858601,1710438633522,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.522",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858602,1710438633531,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.531",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858604,1710438633542,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.542",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858605,1710438633551,"fUST",-246.50090055,0.00021928,2,"2024-03-14T17:50:33.551",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858606,1710438633560,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.560",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858607,1710438633570,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.570",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858608,1710438633578,"fUST",-307.81438744,0.00021928,2,"2024-03-14T17:50:33.578",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858609,1710438633587,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.587",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858610,1710438633596,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.596",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858611,1710438633604,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.604",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858612,1710438633613,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.613",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858613,1710438633622,"fUST",-500.0,0.00021928,2,"2024-03-14T17:50:33.622",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858614,1710438633631,"fUST",-2119.45417102,0.00021928,3,"2024-03-14T17:50:33.631",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858615,1710438633640,"fUST",-89209.18828896,0.00021928,60,"2024-03-14T17:50:33.640",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858616,1710438633653,"fUST",-52057.47252764,0.00021928,60,"2024-03-14T17:50:33.653",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858617,1710438633664,"fUST",-12830.6731217,0.00021928,60,"2024-03-14T17:50:33.664",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858618,1710438633674,"fUST",-26835.09812882,0.00021928,60,"2024-03-14T17:50:33.674",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858640,1710438637785,"fUST",-2950.99636181,0.00021928,60,"2024-03-14T17:50:37.785",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858703,1710438639789,"fUST",-692.77,0.00021928,60,"2024-03-14T17:50:39.789",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858704,1710438639801,"fUST",-13850.0,0.00021928,60,"2024-03-14T17:50:39.801",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858705,1710438639853,"fUST",-4602.4462614,0.00021928,60,"2024-03-14T17:50:39.853",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858706,1710438639864,"fUST",-4324.7520704,0.00021928,60,"2024-03-14T17:50:39.864",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858707,1710438639877,"fUST",-5066.96268662,0.00021928,60,"2024-03-14T17:50:39.877",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858708,1710438639888,"fUST",-4803.56053548,0.00021928,60,"2024-03-14T17:50:39.888",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858761,1710438642871,"fUST",-9200.00000216,0.00021928,60,"2024-03-14T17:50:42.871",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858770,1710438643031,"fUST",-7124.85447412,0.00021928,60,"2024-03-14T17:50:43.031",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858771,1710438643043,"fUST",-5214.91688725,0.00021928,60,"2024-03-14T17:50:43.043",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858772,1710438643055,"fUST",-1668.07601363,0.00021928,60,"2024-03-14T17:50:43.055",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858773,1710438643066,"fUST",-3990.32892725,0.00021928,60,"2024-03-14T17:50:43.066",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858774,1710438643077,"fUST",-428.41058981,0.00021928,60,"2024-03-14T17:50:43.077",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858775,1710438643088,"fUST",-1253.92989236,0.00021928,60,"2024-03-14T17:50:43.088",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858776,1710438643099,"fUST",-1205.05485783,0.00021928,60,"2024-03-14T17:50:43.099",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858777,1710438643111,"fUST",-455.81107464,0.00021928,60,"2024-03-14T17:50:43.111",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858778,1710438643122,"fUST",-21076.54999999,0.00021928,60,"2024-03-14T17:50:43.122",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858858,1710438646799,"fUST",-184.71260849,0.00021927,2,"2024-03-14T17:50:46.799",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858860,1710438646810,"fUST",-11031.89190055,0.00021928,60,"2024-03-14T17:50:46.810",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858862,1710438646821,"fUST",-1218428.0686214,0.00021928,60,"2024-03-14T17:50:46.821",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318858885,1710438646978,"fUST",-63200.0,0.00021928,60,"2024-03-14T17:50:46.978",0.00021534999999999998,20.04,0.6373488848295878,207805101.94032386]
[318859098,1710439831905,"fUST",-400.21452067,0.0002,2,"2024-03-14T18:10:31.905",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859099,1710439831915,"fUST",-4758.7644108,0.00020859,2,"2024-03-14T18:10:31.915",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859100,1710439831925,"fUST",-268.050774,0.00020859,2,"2024-03-14T18:10:31.925",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859101,1710439831937,"fUST",-627.23092677,0.00021103,2,"2024-03-14T18:10:31.937",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859102,1710439831947,"fUST",-155.13962566,0.00021827,2,"2024-03-14T18:10:31.947",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859103,1710439831957,"fUST",-4604.29478443,0.00021828,2,"2024-03-14T18:10:31.957",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859104,1710439831975,"fUST",-91471.12770326,0.000219,2,"2024-03-14T18:10:31.975",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859105,1710439831989,"fUST",-12622.87836415,0.000219,2,"2024-03-14T18:10:31.989",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859106,1710439832003,"fUST",-39410.26720742,0.000219,2,"2024-03-14T18:10:32.003",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859107,1710439832017,"fUST",-23157.35875675,0.000219,2,"2024-03-14T18:10:32.017",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859664,1710439837956,"fUST",-1371.69088026,0.000219,2,"2024-03-14T18:10:37.956",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859666,1710439837969,"fUST",-13915.9271826,0.000219,2,"2024-03-14T18:10:37.969",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859846,1710439840049,"fUST",-211714.63638839,0.000219,2,"2024-03-14T18:10:40.049",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859848,1710439840061,"fUST",-2364.73646747,0.000219,2,"2024-03-14T18:10:40.061",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859850,1710439840074,"fUST",-708.025483,0.00021918,2,"2024-03-14T18:10:40.074",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859852,1710439840084,"fUST",-155.0,0.00021918,2,"2024-03-14T18:10:40.084",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859854,1710439840094,"fUST",-500.0,0.00021924,2,"2024-03-14T18:10:40.094",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859856,1710439840103,"fUST",-169.64915952,0.00021926,2,"2024-03-14T18:10:40.103",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859858,1710439840115,"fUST",-1148.04223621,0.00021926,2,"2024-03-14T18:10:40.115",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859860,1710439840124,"fUST",-355.5441,0.00021927,2,"2024-03-14T18:10:40.124",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859862,1710439840133,"fUST",-500.0,0.00021928,2,"2024-03-14T18:10:40.133",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859864,1710439840144,"fUST",-500.0,0.00021928,2,"2024-03-14T18:10:40.144",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859866,1710439840153,"fUST",-500.0,0.00021928,2,"2024-03-14T18:10:40.153",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859868,1710439840164,"fUST",-501.03553242,0.00021928,2,"2024-03-14T18:10:40.164",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318859870,1710439840173,"fUST",-428.65562443,0.00021997,2,"2024-03-14T18:10:40.173",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860157,1710439842983,"fUST",-71.34437557,0.00021997,2,"2024-03-14T18:10:42.983",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860159,1710439842993,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:42.993",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860161,1710439843003,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.003",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860163,1710439843012,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.012",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860165,1710439843021,"fUST",-350.47524439,0.00021997,2,"2024-03-14T18:10:43.021",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860167,1710439843030,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.030",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860169,1710439843039,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.039",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860171,1710439843049,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.049",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860173,1710439843058,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.058",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860175,1710439843068,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.068",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860177,1710439843077,"fUST",-271.39597252,0.00021997,2,"2024-03-14T18:10:43.077",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860179,1710439843091,"fUST",-228.60402748,0.00021997,2,"2024-03-14T18:10:43.091",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860181,1710439843100,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.100",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860183,1710439843110,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.110",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860185,1710439843120,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.120",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860187,1710439843129,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.129",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860191,1710439843139,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.139",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860193,1710439843148,"fUST",-103.37479276,0.00021997,2,"2024-03-14T18:10:43.148",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860196,1710439843159,"fUST",-364.18646641,0.00021997,2,"2024-03-14T18:10:43.159",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860198,1710439843169,"fUST",-500.0,0.00021997,2,"2024-03-14T18:10:43.169",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860200,1710439843178,"fUST",-1059.72708551,0.00021997,3,"2024-03-14T18:10:43.178",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860202,1710439843187,"fUST",-63.39948864,0.00021998,60,"2024-03-14T18:10:43.187",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860522,1710439846315,"fUST",-351316.96249671,0.00021998,60,"2024-03-14T18:10:46.315",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318860524,1710439846327,"fUST",-173010.1884988,0.00021998,60,"2024-03-14T18:10:46.327",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318871864,1710441032533,"fUST",-2000.0,0.00020642,2,"2024-03-14T18:30:32.533",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318871866,1710441032543,"fUST",-268.050774,0.00020954,2,"2024-03-14T18:30:32.543",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318871868,1710441032552,"fUST",-2434.13927999,0.00020962,2,"2024-03-14T18:30:32.552",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872160,1710441040257,"fUST",-3690.35653351,0.00020962,2,"2024-03-14T18:30:40.257",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872162,1710441040267,"fUST",-155.15515516,0.0002141,2,"2024-03-14T18:30:40.267",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872164,1710441040277,"fUST",-581.0,0.000219,2,"2024-03-14T18:30:40.277",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872166,1710441040286,"fUST",-354.012742,0.00021918,2,"2024-03-14T18:30:40.286",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872168,1710441040296,"fUST",-155.0,0.00021918,2,"2024-03-14T18:30:40.296",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872170,1710441040306,"fUST",-500.0,0.00021997,2,"2024-03-14T18:30:40.306",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872172,1710441040315,"fUST",-500.0,0.00021999,2,"2024-03-14T18:30:40.315",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872174,1710441040325,"fUST",-500.0,0.00021999,2,"2024-03-14T18:30:40.325",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872176,1710441040334,"fUST",-613.07556933,0.00022,10,"2024-03-14T18:30:40.334",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872178,1710441040346,"fUST",-272.46061474,0.00022,10,"2024-03-14T18:30:40.346",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872455,1710441043225,"fUST",-4022.87662856,0.00022,10,"2024-03-14T18:30:43.225",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872456,1710441043236,"fUST",-1576.41133469,0.00022,10,"2024-03-14T18:30:43.236",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872457,1710441043248,"fUST",-2124.36914299,0.00022,10,"2024-03-14T18:30:43.248",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872458,1710441043256,"fUST",-65.57831337,0.00022,10,"2024-03-14T18:30:43.256",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872895,1710441047565,"fUST",-1164.14112321,0.00022,10,"2024-03-14T18:30:47.565",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872897,1710441047574,"fUST",-327.45198075,0.00022,2,"2024-03-14T18:30:47.574",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872899,1710441047584,"fUST",-160.20823508,0.00022,2,"2024-03-14T18:30:47.584",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872901,1710441047593,"fUST",-23698.14005529,0.00022,10,"2024-03-14T18:30:47.593",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872903,1710441047603,"fUST",-971.46973868,0.00022,2,"2024-03-14T18:30:47.603",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872905,1710441047613,"fUST",-251.47275271,0.00022,2,"2024-03-14T18:30:47.613",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872907,1710441047622,"fUST",-2077.5465,0.00022,2,"2024-03-14T18:30:47.622",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872909,1710441047631,"fUST",-200.0,0.00022,30,"2024-03-14T18:30:47.631",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872911,1710441047640,"fUST",-224.68594429,0.00022,2,"2024-03-14T18:30:47.640",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872913,1710441047651,"fUST",-543.99120905,0.00022,2,"2024-03-14T18:30:47.651",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872915,1710441047660,"fUST",-5768.47879718,0.00022,2,"2024-03-14T18:30:47.660",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872917,1710441047670,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.670",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872919,1710441047680,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.680",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872922,1710441047689,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.689",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872924,1710441047700,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.700",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872926,1710441047710,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.710",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872928,1710441047720,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.720",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872930,1710441047729,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.729",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872932,1710441047739,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.739",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872934,1710441047751,"fUST",-500.0,0.0002202,2,"2024-03-14T18:30:47.751",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872936,1710441047761,"fUST",-42404.19125892,0.00022021,7,"2024-03-14T18:30:47.761",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872938,1710441047774,"fUST",-11537.07166399,0.00022021,7,"2024-03-14T18:30:47.774",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872941,1710441047790,"fUST",-61443.04266528,0.00022021,7,"2024-03-14T18:30:47.790",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318872943,1710441047802,"fUST",-1332.47713589,0.00022021,7,"2024-03-14T18:30:47.802",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878869,1710442234555,"fUST",-268.050774,0.0002102,2,"2024-03-14T18:50:34.555",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878870,1710442234565,"fUST",-177.006371,0.00021918,2,"2024-03-14T18:50:34.565",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878871,1710442234575,"fUST",-155.0,0.00021918,2,"2024-03-14T18:50:34.575",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878872,1710442234592,"fUST",-3204.71044288,0.00022017,2,"2024-03-14T18:50:34.592",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878874,1710442234603,"fUST",-12554.43062574,0.00022018,2,"2024-03-14T18:50:34.603",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878876,1710442234615,"fUST",-3843.85306177,0.00022018,2,"2024-03-14T18:50:34.615",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878878,1710442234625,"fUST",-362.66080603,0.00022019,2,"2024-03-14T18:50:34.625",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878880,1710442234634,"fUST",-500.0,0.0002202,2,"2024-03-14T18:50:34.634",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878882,1710442234644,"fUST",-500.0,0.0002202,2,"2024-03-14T18:50:34.644",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878884,1710442234653,"fUST",-33385.05277874,0.00022021,7,"2024-03-14T18:50:34.653",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878886,1710442234665,"fUST",-34778.14067889,0.00022021,7,"2024-03-14T18:50:34.665",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878924,1710442238630,"fUST",-3578.11708538,0.00022021,7,"2024-03-14T18:50:38.630",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318878929,1710442238663,"fUST",-450.83143796,0.00022021,7,"2024-03-14T18:50:38.663",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879361,1710442242927,"fUST",-470.49417695,0.00022021,7,"2024-03-14T18:50:42.927",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879368,1710442242942,"fUST",-10641.99781689,0.00022021,7,"2024-03-14T18:50:42.942",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879369,1710442242951,"fUST",-207.62182354,0.00022022,2,"2024-03-14T18:50:42.951",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879371,1710442242961,"fUST",-250.0,0.00022024,7,"2024-03-14T18:50:42.961",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879373,1710442242971,"fUST",-3027.29317751,0.00022226,2,"2024-03-14T18:50:42.971",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879376,1710442242982,"fUST",-283.16655,0.00022226,2,"2024-03-14T18:50:42.982",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879379,1710442242992,"fUST",-500.0,0.00022227,2,"2024-03-14T18:50:42.992",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879382,1710442243003,"fUST",-500.0,0.00022227,2,"2024-03-14T18:50:43.003",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879383,1710442243013,"fUST",-547.75457667,0.00022227,2,"2024-03-14T18:50:43.013",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879385,1710442243023,"fUST",-500.0,0.00022227,2,"2024-03-14T18:50:43.023",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879387,1710442243034,"fUST",-500.0,0.00022227,2,"2024-03-14T18:50:43.034",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879389,1710442243044,"fUST",-500.0,0.00022227,2,"2024-03-14T18:50:43.044",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879391,1710442243054,"fUST",-350.9044804,0.00022227,2,"2024-03-14T18:50:43.054",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879393,1710442243064,"fUST",-607.74,0.00022227,2,"2024-03-14T18:50:43.064",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879395,1710442243075,"fUST",-529.86354276,0.00022228,3,"2024-03-14T18:50:43.075",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879397,1710442243105,"fUST",-15327.61405661,0.00022228,60,"2024-03-14T18:50:43.105",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879401,1710442243133,"fUST",-72435.88617482,0.00022228,60,"2024-03-14T18:50:43.133",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879403,1710442243145,"fUST",-2478.74544,0.00022228,60,"2024-03-14T18:50:43.145",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879445,1710442243550,"fUST",-400.48066313,0.00022228,60,"2024-03-14T18:50:43.550",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879447,1710442243562,"fUST",-596.60503094,0.00022228,60,"2024-03-14T18:50:43.562",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879450,1710442243588,"fUST",-5245.43791999,0.00022228,60,"2024-03-14T18:50:43.588",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879766,1710442246747,"fUST",-7592.0,0.00022228,60,"2024-03-14T18:50:46.747",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879771,1710442246790,"fUST",-379122.21861652,0.00022228,60,"2024-03-14T18:50:46.790",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879774,1710442246802,"fUST",-3566.55390128,0.00022228,60,"2024-03-14T18:50:46.802",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879776,1710442246818,"fUST",-404.57846919,0.00022228,60,"2024-03-14T18:50:46.818",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318879781,1710442246869,"fUST",-968726.02712999,0.00022228,60,"2024-03-14T18:50:46.869",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318882488,1710442443929,"fUST",23689.02025621,0.00015498,2,"2024-03-14T18:54:03.929",0.00021899999999999998,20.13,0.6361277249112263,207138773.71500006]
[318882693,1710443433065,"fUST",-155.16447434,0.00018159,2,"2024-03-14T19:10:33.065",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882695,1710443433075,"fUST",-155.16447434,0.00018342,2,"2024-03-14T19:10:33.075",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882697,1710443433085,"fUST",-201.0,0.00019524,2,"2024-03-14T19:10:33.085",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882699,1710443433094,"fUST",-172.547835,0.00020399,2,"2024-03-14T19:10:33.094",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882701,1710443433104,"fUST",-14317.4535342,0.00020407,2,"2024-03-14T19:10:33.104",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882703,1710443433113,"fUST",-2000.0,0.00020928,2,"2024-03-14T19:10:33.113",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882705,1710443433123,"fUST",-177.0063711,0.00021918,2,"2024-03-14T19:10:33.123",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882706,1710443433132,"fUST",-155.0,0.00021918,2,"2024-03-14T19:10:33.132",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882708,1710443433143,"fUST",-3204.71044288,0.00022,2,"2024-03-14T19:10:33.143",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882710,1710443433154,"fUST",-10932.189125,0.00022,2,"2024-03-14T19:10:33.154",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882712,1710443433163,"fUST",-302.21733836,0.00022099,2,"2024-03-14T19:10:33.163",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882714,1710443433172,"fUST",-581.0,0.000221,2,"2024-03-14T19:10:33.172",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882716,1710443433182,"fUST",-153.0,0.000221,2,"2024-03-14T19:10:33.182",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882718,1710443433193,"fUST",-8171.44178602,0.00022128,2,"2024-03-14T19:10:33.193",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882720,1710443433204,"fUST",-12564.7427339,0.00022128,2,"2024-03-14T19:10:33.204",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882722,1710443433216,"fUST",-28057.67544992,0.00022128,2,"2024-03-14T19:10:33.216",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882724,1710443433229,"fUST",-24635.39018,0.00022128,2,"2024-03-14T19:10:33.229",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882726,1710443433247,"fUST",-855.99918724,0.00022128,2,"2024-03-14T19:10:33.247",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882727,1710443433258,"fUST",-534.95137499,0.00022128,2,"2024-03-14T19:10:33.258",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882728,1710443433270,"fUST",-17362.5,0.00022128,2,"2024-03-14T19:10:33.270",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882729,1710443433281,"fUST",-3484.15,0.00022128,2,"2024-03-14T19:10:33.281",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882777,1710443434831,"fUST",155.16447434,0.00017977,2,"2024-03-14T19:10:34.831",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882810,1710443438629,"fUST",-558.2580168,0.00022128,2,"2024-03-14T19:10:38.629",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882811,1710443438645,"fUST",-29677.8980251,0.00022128,2,"2024-03-14T19:10:38.645",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882812,1710443438654,"fUST",-500.0,0.00022149,2,"2024-03-14T19:10:38.654",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882813,1710443438663,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:38.663",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882814,1710443438673,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:38.673",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882815,1710443438683,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:38.683",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882816,1710443438692,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:38.692",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882818,1710443438786,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:38.786",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882820,1710443438796,"fUST",-541.08923939,0.00022169,2,"2024-03-14T19:10:38.796",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882822,1710443438805,"fUST",-583.91237416,0.00022169,2,"2024-03-14T19:10:38.805",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882824,1710443438814,"fUST",-2018.19545168,0.0002217,2,"2024-03-14T19:10:38.814",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882826,1710443438823,"fUST",-500.0,0.00022224,2,"2024-03-14T19:10:38.823",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882828,1710443438832,"fUST",-457.55222704,0.00022224,2,"2024-03-14T19:10:38.832",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882830,1710443438841,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.841",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882832,1710443438851,"fUST",-644.34402201,0.00022225,2,"2024-03-14T19:10:38.851",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882834,1710443438860,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.860",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882836,1710443438869,"fUST",-570.46041641,0.00022225,2,"2024-03-14T19:10:38.869",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882838,1710443438879,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.879",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882840,1710443438888,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.888",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882842,1710443438897,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.897",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882843,1710443438906,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.906",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882845,1710443438915,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.915",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882847,1710443438925,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.925",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882849,1710443438934,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.934",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882851,1710443438943,"fUST",-299.50685638,0.00022225,2,"2024-03-14T19:10:38.943",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882853,1710443438952,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.952",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882855,1710443438961,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.961",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882857,1710443438971,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.971",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882859,1710443438980,"fUST",-401.60685203,0.00022225,2,"2024-03-14T19:10:38.980",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882861,1710443438993,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:38.993",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882863,1710443439002,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.002",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882865,1710443439012,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.012",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882867,1710443439021,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.021",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882869,1710443439031,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.031",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882871,1710443439040,"fUST",-509.39330348,0.00022225,2,"2024-03-14T19:10:39.040",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882873,1710443439049,"fUST",-216.87758296,0.00022225,2,"2024-03-14T19:10:39.049",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882875,1710443439058,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.058",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882877,1710443439067,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.067",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882879,1710443439077,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.077",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882881,1710443439086,"fUST",-500.0,0.00022225,2,"2024-03-14T19:10:39.086",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882883,1710443439095,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.095",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882885,1710443439107,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.107",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882887,1710443439117,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.117",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882889,1710443439126,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.126",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882891,1710443439135,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.135",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882893,1710443439144,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.144",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882895,1710443439155,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.155",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882897,1710443439164,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:39.164",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882899,1710443439174,"fUST",-7794.50595341,0.00022226,2,"2024-03-14T19:10:39.174",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882901,1710443439183,"fUST",-404.39010484,0.00022226,2,"2024-03-14T19:10:39.183",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882903,1710443439192,"fUST",-310.21407205,0.00022226,2,"2024-03-14T19:10:39.192",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882905,1710443439201,"fUST",-199.94838924,0.00022226,2,"2024-03-14T19:10:39.201",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882907,1710443439211,"fUST",-2258.0109738,0.00022226,2,"2024-03-14T19:10:39.211",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882909,1710443439220,"fUST",-331.46232898,0.00022226,2,"2024-03-14T19:10:39.220",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882911,1710443439230,"fUST",-187.97040824,0.00022226,2,"2024-03-14T19:10:39.230",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882913,1710443439240,"fUST",-1428.6,0.00022226,2,"2024-03-14T19:10:39.240",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882915,1710443439249,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.249",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882917,1710443439258,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.258",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882919,1710443439267,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.267",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882921,1710443439275,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.275",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882923,1710443439284,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.284",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882925,1710443439295,"fUST",-590.60506884,0.00022227,2,"2024-03-14T19:10:39.295",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882927,1710443439304,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.304",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882929,1710443439313,"fUST",-311.57398225,0.00022227,2,"2024-03-14T19:10:39.313",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882930,1710443439322,"fUST",-261.49695275,0.00022227,2,"2024-03-14T19:10:39.322",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882932,1710443439331,"fUST",-554.86894518,0.00022227,2,"2024-03-14T19:10:39.331",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882934,1710443439340,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.340",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882937,1710443439351,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.351",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882938,1710443439362,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.362",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882940,1710443439371,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.371",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882942,1710443439380,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.380",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882944,1710443439390,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.390",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882946,1710443439399,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.399",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882948,1710443439408,"fUST",-504.18747032,0.00022227,2,"2024-03-14T19:10:39.408",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882950,1710443439418,"fUST",-290.59,0.00022227,2,"2024-03-14T19:10:39.418",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882953,1710443439427,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.427",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882955,1710443439436,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.436",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882956,1710443439447,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.447",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882958,1710443439457,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.457",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882960,1710443439466,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.466",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882962,1710443439475,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.475",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882964,1710443439484,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.484",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882966,1710443439495,"fUST",-265.93855208,0.00022227,2,"2024-03-14T19:10:39.495",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882968,1710443439504,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.504",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882970,1710443439513,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.513",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882972,1710443439522,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.522",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882974,1710443439532,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.532",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882976,1710443439541,"fUST",-244.13244595,0.00022227,2,"2024-03-14T19:10:39.541",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882978,1710443439550,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.550",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882980,1710443439561,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.561",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882982,1710443439570,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.570",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882984,1710443439579,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.579",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882986,1710443439589,"fUST",-342.27865408,0.00022227,2,"2024-03-14T19:10:39.589",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882988,1710443439598,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.598",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882990,1710443439608,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.608",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882992,1710443439617,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.617",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882994,1710443439627,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.627",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882996,1710443439636,"fUST",-644.42187571,0.00022227,2,"2024-03-14T19:10:39.636",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318882998,1710443439646,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.646",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883000,1710443439655,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.655",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883003,1710443439664,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.664",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883006,1710443439685,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.685",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883008,1710443439694,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.694",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883010,1710443439704,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.704",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883012,1710443439713,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.713",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883014,1710443439722,"fUST",-353.84221465,0.00022227,2,"2024-03-14T19:10:39.722",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883016,1710443439731,"fUST",-500.30905588,0.00022227,2,"2024-03-14T19:10:39.731",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883018,1710443439742,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.742",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883020,1710443439751,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.751",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883022,1710443439761,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.761",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883024,1710443439770,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.770",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883026,1710443439779,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.779",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883028,1710443439788,"fUST",-568.36,0.00022227,2,"2024-03-14T19:10:39.788",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883030,1710443439797,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.797",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883032,1710443439807,"fUST",-452.12528904,0.00022227,2,"2024-03-14T19:10:39.807",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883034,1710443439816,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.816",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883036,1710443439825,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.825",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883038,1710443439834,"fUST",-500.0,0.00022227,2,"2024-03-14T19:10:39.834",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883040,1710443439843,"fUST",-3222.73716798,0.00022227,2,"2024-03-14T19:10:39.843",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883042,1710443439853,"fUST",-504.13656429,0.00022263,2,"2024-03-14T19:10:39.853",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883044,1710443439862,"fUST",-264.93177138,0.00022264,3,"2024-03-14T19:10:39.862",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883046,1710443439871,"fUST",-38400.73389543,0.00022264,60,"2024-03-14T19:10:39.871",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883048,1710443439886,"fUST",-1252.50584317,0.00022264,60,"2024-03-14T19:10:39.886",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883131,1710443440604,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:40.604",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883134,1710443440614,"fUST",-500.0,0.00022167,2,"2024-03-14T19:10:40.614",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883136,1710443440625,"fUST",-308.00001,0.00022167,2,"2024-03-14T19:10:40.625",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883138,1710443440637,"fUST",-191.99999,0.00022167,2,"2024-03-14T19:10:40.637",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883140,1710443440646,"fUST",-1327.88968465,0.00022264,60,"2024-03-14T19:10:40.646",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883142,1710443440657,"fUST",-5876.69189533,0.00022264,60,"2024-03-14T19:10:40.657",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883144,1710443440669,"fUST",-7547.99999996,0.00022264,60,"2024-03-14T19:10:40.669",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883146,1710443440681,"fUST",-70129.718362,0.00022264,60,"2024-03-14T19:10:40.681",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883149,1710443440692,"fUST",-141354.10925092,0.00022264,60,"2024-03-14T19:10:40.692",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883151,1710443440704,"fUST",-556328.0,0.00022264,60,"2024-03-14T19:10:40.704",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883154,1710443440727,"fUST",-500.0,0.00022226,2,"2024-03-14T19:10:40.727",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883156,1710443440737,"fUST",-10533.03599974,0.00022264,60,"2024-03-14T19:10:40.737",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883159,1710443440752,"fUST",-4112.51007392,0.00022264,60,"2024-03-14T19:10:40.752",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883161,1710443440764,"fUST",-43336.56955116,0.00022264,60,"2024-03-14T19:10:40.764",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883163,1710443440776,"fUST",-88848.24123937,0.00022264,60,"2024-03-14T19:10:40.776",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883786,1710443446645,"fUST",-738.79744283,0.00021945,2,"2024-03-14T19:10:46.645",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883789,1710443446654,"fUST",-157.45523329,0.00022262,2,"2024-03-14T19:10:46.654",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883792,1710443446662,"fUST",-500.0,0.00022263,2,"2024-03-14T19:10:46.662",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883795,1710443446672,"fUST",-500.0,0.00022263,2,"2024-03-14T19:10:46.672",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883797,1710443446681,"fUST",-500.0,0.00022263,2,"2024-03-14T19:10:46.681",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883799,1710443446690,"fUST",-343.68,0.00022263,2,"2024-03-14T19:10:46.690",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883801,1710443446699,"fUST",-123.74589298,0.00022264,60,"2024-03-14T19:10:46.699",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883804,1710443446711,"fUST",-2835.0,0.00022264,60,"2024-03-14T19:10:46.711",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883806,1710443446722,"fUST",-18902.62000001,0.00022264,60,"2024-03-14T19:10:46.722",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883808,1710443446735,"fUST",-14106.81469664,0.00022264,60,"2024-03-14T19:10:46.735",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883810,1710443446747,"fUST",-10192.20036646,0.00022264,60,"2024-03-14T19:10:46.747",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883903,1710443447612,"fUST",-459.20355537,0.00022098,2,"2024-03-14T19:10:47.612",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883905,1710443447622,"fUST",-671.15943116,0.00022264,60,"2024-03-14T19:10:47.622",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883907,1710443447633,"fUST",-4790.299666,0.00022264,60,"2024-03-14T19:10:47.633",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883909,1710443447645,"fUST",-36101.42901459,0.00022264,60,"2024-03-14T19:10:47.645",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318883912,1710443447656,"fUST",-4776.35228968,0.00022264,60,"2024-03-14T19:10:47.656",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318884803,1710443456974,"fUST",545.04966652,0.00017,5,"2024-03-14T19:10:56.974",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318892947,1710443545942,"fUST",-596.57191089,0.00018621,2,"2024-03-14T19:12:25.942",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318892950,1710443545975,"fUST",-155.15826143,0.00018622,2,"2024-03-14T19:12:25.975",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318892951,1710443546008,"fUST",-1475.34309097,0.00018623,2,"2024-03-14T19:12:26.008",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318892952,1710443546042,"fUST",-26757.159,0.00018624,7,"2024-03-14T19:12:26.042",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893007,1710444000512,"fUST",1000.0,0.00025,120,"2024-03-14T19:20:00.512",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893008,1710444010605,"fUST",635.16191345,0.00017875,2,"2024-03-14T19:20:10.605",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893138,1710444295929,"fUST",-155.16602765,0.00018096,2,"2024-03-14T19:24:55.929",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893139,1710444295951,"fUST",-331.46232898,0.00018097,2,"2024-03-14T19:24:55.951",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893140,1710444295974,"fUST",-61.37164337,0.00018098,2,"2024-03-14T19:24:55.974",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893141,1710444298375,"fUST",-155.16602765,0.00018095,2,"2024-03-14T19:24:58.375",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893142,1710444298414,"fUST",-93.79283097,0.00018098,2,"2024-03-14T19:24:58.414",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893250,1710444633283,"fUST",-6505.31811642,0.00018354,2,"2024-03-14T19:30:33.283",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893251,1710444633316,"fUST",-35286.70454296,0.00018355,2,"2024-03-14T19:30:33.316",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893253,1710444633330,"fUST",-12400.55782307,0.00018355,2,"2024-03-14T19:30:33.330",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893255,1710444633341,"fUST",-155.16447434,0.00018355,2,"2024-03-14T19:30:33.341",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893258,1710444633355,"fUST",-7371.3396322,0.00018356,2,"2024-03-14T19:30:33.355",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893261,1710444633366,"fUST",-172.547835,0.00018356,2,"2024-03-14T19:30:33.366",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893266,1710444633378,"fUST",-620.75809567,0.00018769,2,"2024-03-14T19:30:33.378",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893269,1710444633389,"fUST",-426.0339865,0.00019283,2,"2024-03-14T19:30:33.389",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893272,1710444633401,"fUST",-500.0,0.00019381,2,"2024-03-14T19:30:33.401",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893275,1710444633413,"fUST",-176.0,0.00019608,2,"2024-03-14T19:30:33.413",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893280,1710444633425,"fUST",-620.03790478,0.00019707,2,"2024-03-14T19:30:33.425",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893283,1710444633437,"fUST",-15264.4231076,0.00019796,2,"2024-03-14T19:30:33.437",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893286,1710444633449,"fUST",-177.0,0.00019882,2,"2024-03-14T19:30:33.449",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893290,1710444633461,"fUST",-426.03398648,0.00019993,2,"2024-03-14T19:30:33.461",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893294,1710444633474,"fUST",-155.16602765,0.0002,2,"2024-03-14T19:30:33.474",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893297,1710444633486,"fUST",-2000.0,0.00020519,2,"2024-03-14T19:30:33.486",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893300,1710444633500,"fUST",-426.03398648,0.00020704,2,"2024-03-14T19:30:33.500",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893303,1710444633512,"fUST",-2000.0,0.00020953,2,"2024-03-14T19:30:33.512",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893306,1710444633523,"fUST",-500.0,0.00021228,7,"2024-03-14T19:30:33.523",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893309,1710444633538,"fUST",-500.0,0.00021228,7,"2024-03-14T19:30:33.538",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893311,1710444633548,"fUST",-500.0,0.00021228,7,"2024-03-14T19:30:33.548",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893313,1710444633557,"fUST",-500.0,0.00021228,7,"2024-03-14T19:30:33.557",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893315,1710444633567,"fUST",-159.18,0.00021228,7,"2024-03-14T19:30:33.567",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893317,1710444633580,"fUST",-455.0529343,0.00021315,2,"2024-03-14T19:30:33.580",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893319,1710444633589,"fUST",-2000.0,0.00021386,2,"2024-03-14T19:30:33.589",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893321,1710444633599,"fUST",-426.03398648,0.00021414,2,"2024-03-14T19:30:33.599",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893323,1710444633609,"fUST",-201.0348663,0.00021452,2,"2024-03-14T19:30:33.609",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893325,1710444633620,"fUST",-4224.79769627,0.00021595,5,"2024-03-14T19:30:33.620",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893327,1710444633630,"fUST",-246.4184521,0.00021752,2,"2024-03-14T19:30:33.630",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893329,1710444633641,"fUST",-170.61938816,0.00021911,2,"2024-03-14T19:30:33.641",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893331,1710444633652,"fUST",-500.0,0.00021912,2,"2024-03-14T19:30:33.652",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893332,1710444633663,"fUST",-10993.07389364,0.00021913,2,"2024-03-14T19:30:33.663",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893333,1710444633674,"fUST",-177.0063711,0.00021918,2,"2024-03-14T19:30:33.674",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893334,1710444633685,"fUST",-155.0,0.00021918,2,"2024-03-14T19:30:33.685",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893335,1710444633696,"fUST",-971.47880662,0.00022,2,"2024-03-14T19:30:33.696",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893336,1710444633706,"fUST",-3845.65253146,0.00022,2,"2024-03-14T19:30:33.706",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893339,1710444633717,"fUST",-10932.189125,0.00022,2,"2024-03-14T19:30:33.717",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893340,1710444633727,"fUST",-362.66080603,0.00022,2,"2024-03-14T19:30:33.727",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893342,1710444633737,"fUST",-171.05068637,0.0002204,2,"2024-03-14T19:30:33.737",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893344,1710444633747,"fUST",-581.0,0.000221,2,"2024-03-14T19:30:33.747",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893346,1710444633757,"fUST",-426.03398648,0.00022124,2,"2024-03-14T19:30:33.757",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893348,1710444633767,"fUST",-500.0,0.00022127,2,"2024-03-14T19:30:33.767",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893350,1710444633777,"fUST",-303.2013292,0.00022127,2,"2024-03-14T19:30:33.777",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893351,1710444633793,"fUST",-6839.60776921,0.00022163,2,"2024-03-14T19:30:33.793",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893353,1710444633805,"fUST",-500.0,0.00022166,2,"2024-03-14T19:30:33.805",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893355,1710444633815,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.815",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893357,1710444633827,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.827",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893359,1710444633839,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.839",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893361,1710444633850,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.850",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893363,1710444633861,"fUST",-215.74447393,0.00022167,2,"2024-03-14T19:30:33.861",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893365,1710444633872,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.872",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893367,1710444633883,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.883",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893369,1710444633893,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.893",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893371,1710444633904,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.904",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893373,1710444633914,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:33.914",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893378,1710444634039,"fUST",-502.44003634,0.00022167,2,"2024-03-14T19:30:34.039",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893379,1710444634052,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.052",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893380,1710444634062,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.062",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893381,1710444634071,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.071",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893382,1710444634081,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.081",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893383,1710444634090,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.090",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893384,1710444634100,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.100",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893385,1710444634109,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.109",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893386,1710444634118,"fUST",-500.0,0.00022167,2,"2024-03-14T19:30:34.118",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893387,1710444634127,"fUST",-265.86781922,0.00022167,2,"2024-03-14T19:30:34.127",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893388,1710444634136,"fUST",-1681.82954306,0.0002217,2,"2024-03-14T19:30:34.136",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893389,1710444634146,"fUST",-174.0,0.000222,2,"2024-03-14T19:30:34.146",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893390,1710444634156,"fUST",-501.06861781,0.00022223,2,"2024-03-14T19:30:34.156",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893391,1710444634165,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.165",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893392,1710444634175,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.175",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893393,1710444634185,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.185",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893394,1710444634195,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.195",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893395,1710444634205,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.205",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893396,1710444634214,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.214",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893397,1710444634224,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.224",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893398,1710444634233,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.233",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893399,1710444634243,"fUST",-505.77958517,0.00022223,2,"2024-03-14T19:30:34.243",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893400,1710444634255,"fUST",-506.59537522,0.00022223,2,"2024-03-14T19:30:34.255",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893401,1710444634264,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.264",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893402,1710444634273,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.273",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893403,1710444634286,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.286",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893404,1710444634296,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.296",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893405,1710444634306,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.306",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893406,1710444634315,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.315",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893407,1710444634324,"fUST",-501.76077933,0.00022223,2,"2024-03-14T19:30:34.324",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893408,1710444634334,"fUST",-716.98,0.00022223,2,"2024-03-14T19:30:34.334",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893409,1710444634343,"fUST",-716.98,0.00022223,2,"2024-03-14T19:30:34.343",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893410,1710444634353,"fUST",-716.98,0.00022223,2,"2024-03-14T19:30:34.353",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893411,1710444634362,"fUST",-716.98,0.00022223,2,"2024-03-14T19:30:34.362",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893412,1710444634372,"fUST",-1849.81,0.00022223,2,"2024-03-14T19:30:34.372",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893413,1710444634381,"fUST",-1849.81,0.00022223,2,"2024-03-14T19:30:34.381",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893414,1710444634390,"fUST",-1849.81,0.00022223,2,"2024-03-14T19:30:34.390",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893415,1710444634399,"fUST",-1849.81,0.00022223,2,"2024-03-14T19:30:34.399",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893416,1710444634409,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.409",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893417,1710444634418,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.418",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893418,1710444634427,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.427",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893419,1710444634436,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.436",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893420,1710444634445,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.445",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893421,1710444634455,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.455",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893422,1710444634465,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.465",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893423,1710444634474,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.474",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893424,1710444634483,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.483",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893425,1710444634493,"fUST",-501.08597932,0.00022223,2,"2024-03-14T19:30:34.493",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893426,1710444634502,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:34.502",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893427,1710444634513,"fUST",-533.83790093,0.00022223,2,"2024-03-14T19:30:34.513",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893428,1710444634522,"fUST",-502.26125973,0.00022223,2,"2024-03-14T19:30:34.522",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893429,1710444634533,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:34.533",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893430,1710444634542,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:34.542",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893431,1710444634551,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:34.551",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893432,1710444634560,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:34.560",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893433,1710444634569,"fUST",-174.62493157,0.00022224,2,"2024-03-14T19:30:34.569",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893457,1710444638850,"fUST",-171.05068638,0.0002204,2,"2024-03-14T19:30:38.850",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893458,1710444638859,"fUST",-325.37506843,0.00022224,2,"2024-03-14T19:30:38.859",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893459,1710444638869,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.869",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893460,1710444638878,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.878",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893461,1710444638888,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.888",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893462,1710444638897,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.897",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893463,1710444638907,"fUST",-444.80791818,0.00022224,2,"2024-03-14T19:30:38.907",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893464,1710444638915,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.915",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893465,1710444638925,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.925",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893466,1710444638935,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.935",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893467,1710444638944,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.944",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893468,1710444638953,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.953",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893469,1710444638962,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.962",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893470,1710444638971,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:38.971",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893471,1710444638980,"fUST",-189.85328563,0.00022224,2,"2024-03-14T19:30:38.980",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893472,1710444638992,"fUST",-124.36760506,0.00022224,2,"2024-03-14T19:30:38.992",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893473,1710444639001,"fUST",-153.33222494,0.00022224,2,"2024-03-14T19:30:39.001",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893474,1710444639012,"fUST",-10.27529431,0.00022224,2,"2024-03-14T19:30:39.012",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893475,1710444639021,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.021",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893476,1710444639030,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.030",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893477,1710444639042,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.042",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893478,1710444639053,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.053",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893479,1710444639063,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.063",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893480,1710444639073,"fUST",-314.82098643,0.00022224,2,"2024-03-14T19:30:39.073",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893481,1710444639083,"fUST",-407.45209129,0.00022224,2,"2024-03-14T19:30:39.083",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893482,1710444639092,"fUST",-130.66999216,0.00022224,2,"2024-03-14T19:30:39.092",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893483,1710444639104,"fUST",-369.33000784,0.00022224,2,"2024-03-14T19:30:39.104",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893484,1710444639113,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.113",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893485,1710444639123,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.123",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893486,1710444639134,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.134",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893487,1710444639143,"fUST",-502.06426051,0.00022224,2,"2024-03-14T19:30:39.143",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893488,1710444639153,"fUST",-420.07037669,0.00022224,2,"2024-03-14T19:30:39.153",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893489,1710444639163,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.163",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893490,1710444639173,"fUST",-626.08031246,0.00022224,2,"2024-03-14T19:30:39.173",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893491,1710444639183,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.183",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893492,1710444639192,"fUST",-649.75757445,0.00022224,2,"2024-03-14T19:30:39.192",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893493,1710444639203,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.203",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893494,1710444639212,"fUST",-661.82,0.00022224,2,"2024-03-14T19:30:39.212",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893495,1710444639222,"fUST",-661.82,0.00022224,2,"2024-03-14T19:30:39.222",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893496,1710444639231,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.231",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893497,1710444639241,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.241",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893498,1710444639251,"fUST",-661.82,0.00022224,2,"2024-03-14T19:30:39.251",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893499,1710444639260,"fUST",-303.18939654,0.00022224,2,"2024-03-14T19:30:39.260",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893500,1710444639269,"fUST",-504.0926397,0.00022224,2,"2024-03-14T19:30:39.269",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893501,1710444639279,"fUST",-661.82,0.00022224,2,"2024-03-14T19:30:39.279",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893502,1710444639293,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.293",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893503,1710444639304,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.304",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893504,1710444639314,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.314",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893505,1710444639328,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.328",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893506,1710444639338,"fUST",-645.99976565,0.00022224,2,"2024-03-14T19:30:39.338",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893507,1710444639349,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.349",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893508,1710444639359,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.359",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893509,1710444639369,"fUST",-501.03893,0.00022224,2,"2024-03-14T19:30:39.369",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893510,1710444639379,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.379",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893511,1710444639391,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.391",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893512,1710444639402,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.402",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893513,1710444639413,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.413",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893514,1710444639425,"fUST",-502.88494693,0.00022224,2,"2024-03-14T19:30:39.425",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893515,1710444639435,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.435",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893516,1710444639447,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.447",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893517,1710444639457,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.457",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893518,1710444639470,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.470",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893519,1710444639481,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.481",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893520,1710444639491,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.491",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893521,1710444639507,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.507",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893522,1710444639518,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.518",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893523,1710444639528,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.528",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893524,1710444639540,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.540",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893525,1710444639551,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.551",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893526,1710444639562,"fUST",-1698.37,0.00022224,2,"2024-03-14T19:30:39.562",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893527,1710444639571,"fUST",-1698.37,0.00022224,2,"2024-03-14T19:30:39.571",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893528,1710444639583,"fUST",-1698.37,0.00022224,2,"2024-03-14T19:30:39.583",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893529,1710444639592,"fUST",-1698.37,0.00022224,2,"2024-03-14T19:30:39.592",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893530,1710444639603,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.603",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893531,1710444639613,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.613",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893532,1710444639623,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.623",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893533,1710444639633,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.633",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893534,1710444639643,"fUST",-203.41095298,0.00022224,2,"2024-03-14T19:30:39.643",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893535,1710444639654,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.654",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893536,1710444639664,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.664",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893538,1710444639675,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.675",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893539,1710444639686,"fUST",-194.84140707,0.00022224,2,"2024-03-14T19:30:39.686",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893541,1710444639696,"fUST",-514.198311,0.00022224,2,"2024-03-14T19:30:39.696",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893543,1710444639706,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.706",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893544,1710444639716,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.716",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893546,1710444639727,"fUST",-500.0,0.00022224,2,"2024-03-14T19:30:39.727",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893547,1710444639736,"fUST",-339.40541378,0.00022224,2,"2024-03-14T19:30:39.736",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893548,1710444639745,"fUST",-530.19820949,0.00022224,2,"2024-03-14T19:30:39.745",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893549,1710444639755,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.755",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893550,1710444639765,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.765",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893552,1710444639774,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.774",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893554,1710444639784,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.784",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893556,1710444639799,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.799",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893558,1710444639808,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.808",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893560,1710444639818,"fUST",-584.22710179,0.00022225,2,"2024-03-14T19:30:39.818",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893562,1710444639828,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.828",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893564,1710444639838,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.838",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893566,1710444639847,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.847",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893568,1710444639856,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.856",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893570,1710444639866,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.866",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893571,1710444639875,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.875",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893574,1710444639886,"fUST",-512.5620293,0.00022225,2,"2024-03-14T19:30:39.886",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893576,1710444639895,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.895",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893578,1710444639906,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.906",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893580,1710444639916,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.916",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893582,1710444639926,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.926",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893584,1710444639936,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.936",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893586,1710444639945,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.945",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893588,1710444639954,"fUST",-374.31629048,0.00022225,2,"2024-03-14T19:30:39.954",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893590,1710444639965,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.965",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893592,1710444639974,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.974",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893594,1710444639984,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.984",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893596,1710444639994,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:39.994",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893598,1710444640003,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.003",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893600,1710444640013,"fUST",-493.69800687,0.00022225,2,"2024-03-14T19:30:40.013",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893602,1710444640022,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.022",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893604,1710444640031,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.031",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893606,1710444640045,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.045",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893608,1710444640055,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.055",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893610,1710444640064,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.064",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893611,1710444640074,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.074",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893614,1710444640084,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.084",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893615,1710444640093,"fUST",-155.57335555,0.00022225,2,"2024-03-14T19:30:40.093",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893618,1710444640103,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.103",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893620,1710444640114,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.114",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893622,1710444640124,"fUST",-595.58,0.00022225,2,"2024-03-14T19:30:40.124",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893623,1710444640133,"fUST",-583.46872863,0.00022225,2,"2024-03-14T19:30:40.133",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893626,1710444640145,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.145",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893628,1710444640154,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.154",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893631,1710444640164,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.164",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893633,1710444640175,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.175",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893635,1710444640185,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.185",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893637,1710444640195,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.195",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893639,1710444640206,"fUST",-499.58066065,0.00022225,2,"2024-03-14T19:30:40.206",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893641,1710444640217,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.217",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893643,1710444640226,"fUST",-791.78,0.00022225,2,"2024-03-14T19:30:40.226",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893646,1710444640237,"fUST",-791.78,0.00022225,2,"2024-03-14T19:30:40.237",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893650,1710444640247,"fUST",-791.78,0.00022225,2,"2024-03-14T19:30:40.247",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893655,1710444640257,"fUST",-791.78,0.00022225,2,"2024-03-14T19:30:40.257",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893657,1710444640268,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.268",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893659,1710444640278,"fUST",-500.0,0.00022225,2,"2024-03-14T19:30:40.278",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893662,1710444640296,"fUST",-716.98,0.00022225,2,"2024-03-14T19:30:40.296",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893665,1710444640307,"fUST",-1849.81,0.00022225,2,"2024-03-14T19:30:40.307",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893667,1710444640322,"fUST",-500.0,0.00022226,2,"2024-03-14T19:30:40.322",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893670,1710444640332,"fUST",-500.0,0.00022226,2,"2024-03-14T19:30:40.332",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893673,1710444640342,"fUST",-5199.40821936,0.00022248,2,"2024-03-14T19:30:40.342",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893676,1710444640352,"fUST",-500.0,0.00022261,2,"2024-03-14T19:30:40.352",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893679,1710444640362,"fUST",-500.0,0.00022261,2,"2024-03-14T19:30:40.362",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893682,1710444640373,"fUST",-716.98,0.00022261,2,"2024-03-14T19:30:40.373",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893685,1710444640384,"fUST",-1849.81,0.00022261,2,"2024-03-14T19:30:40.384",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893687,1710444640395,"fUST",-237.65487316,0.00022262,2,"2024-03-14T19:30:40.395",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893689,1710444640405,"fUST",-338.7091611,0.00022262,2,"2024-03-14T19:30:40.405",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893691,1710444640416,"fUST",-155.69380675,0.00022262,2,"2024-03-14T19:30:40.416",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893693,1710444640427,"fUST",-310.25285782,0.00022262,2,"2024-03-14T19:30:40.427",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893695,1710444640437,"fUST",-208.43582616,0.00022262,2,"2024-03-14T19:30:40.437",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893697,1710444640448,"fUST",-274.38308574,0.00022262,2,"2024-03-14T19:30:40.448",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893699,1710444640458,"fUST",-199.59737851,0.00022262,2,"2024-03-14T19:30:40.458",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893701,1710444640471,"fUST",-310.3970439,0.00022262,2,"2024-03-14T19:30:40.471",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893702,1710444640483,"fUST",-2020.56022276,0.00022262,2,"2024-03-14T19:30:40.483",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893705,1710444640493,"fUST",-263.23365243,0.00022262,2,"2024-03-14T19:30:40.493",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893706,1710444640503,"fUST",-191.54405702,0.00022262,2,"2024-03-14T19:30:40.503",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893708,1710444640516,"fUST",-884.38898759,0.00022262,2,"2024-03-14T19:30:40.516",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893710,1710444640527,"fUST",-636.42168661,0.00022262,2,"2024-03-14T19:30:40.527",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893713,1710444640543,"fUST",-528.65561539,0.00022262,2,"2024-03-14T19:30:40.543",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893714,1710444640554,"fUST",-211.97574014,0.00022262,2,"2024-03-14T19:30:40.554",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893716,1710444640565,"fUST",-559.91762325,0.00022262,2,"2024-03-14T19:30:40.565",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893727,1710444640655,"fUST",-597.88557795,0.00022262,2,"2024-03-14T19:30:40.655",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893729,1710444640667,"fUST",-1474.01036662,0.00022262,2,"2024-03-14T19:30:40.667",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893731,1710444640679,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.679",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893733,1710444640690,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.690",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893735,1710444640701,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.701",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893737,1710444640711,"fUST",-618.34300887,0.00022262,2,"2024-03-14T19:30:40.711",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893739,1710444640721,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.721",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893741,1710444640733,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.733",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893743,1710444640743,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.743",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893745,1710444640753,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.753",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893747,1710444640763,"fUST",-429.53958359,0.00022262,2,"2024-03-14T19:30:40.763",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893749,1710444640772,"fUST",-317.41386845,0.00022262,2,"2024-03-14T19:30:40.772",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893751,1710444640782,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.782",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893753,1710444640799,"fUST",-312.5457991,0.00022262,2,"2024-03-14T19:30:40.799",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893755,1710444640808,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.808",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893757,1710444640818,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.818",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893759,1710444640828,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.828",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893761,1710444640837,"fUST",-502.84436943,0.00022262,2,"2024-03-14T19:30:40.837",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893763,1710444640847,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.847",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893765,1710444640856,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.856",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893767,1710444640865,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.865",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893769,1710444640874,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.874",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893771,1710444640884,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.884",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893773,1710444640893,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.893",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893775,1710444640903,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.903",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893777,1710444640912,"fUST",-502.50733847,0.00022262,2,"2024-03-14T19:30:40.912",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893779,1710444640923,"fUST",-661.82,0.00022262,2,"2024-03-14T19:30:40.923",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893781,1710444640934,"fUST",-661.82,0.00022262,2,"2024-03-14T19:30:40.934",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893783,1710444640944,"fUST",-661.82,0.00022262,2,"2024-03-14T19:30:40.944",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893785,1710444640954,"fUST",-661.82,0.00022262,2,"2024-03-14T19:30:40.954",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893787,1710444640964,"fUST",-661.82,0.00022262,2,"2024-03-14T19:30:40.964",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893789,1710444640974,"fUST",-536.06399119,0.00022262,2,"2024-03-14T19:30:40.974",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893791,1710444640985,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.985",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893793,1710444640995,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:40.995",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893795,1710444641005,"fUST",-609.35561256,0.00022262,2,"2024-03-14T19:30:41.005",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893797,1710444641014,"fUST",-791.78,0.00022262,2,"2024-03-14T19:30:41.014",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893799,1710444641025,"fUST",-791.78,0.00022262,2,"2024-03-14T19:30:41.025",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893801,1710444641041,"fUST",-791.78,0.00022262,2,"2024-03-14T19:30:41.041",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893803,1710444641051,"fUST",-791.78,0.00022262,2,"2024-03-14T19:30:41.051",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893804,1710444641061,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:41.061",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893807,1710444641071,"fUST",-1698.37,0.00022262,2,"2024-03-14T19:30:41.071",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893809,1710444641081,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:41.081",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893810,1710444641091,"fUST",-1698.37,0.00022262,2,"2024-03-14T19:30:41.091",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893813,1710444641100,"fUST",-500.0,0.00022262,2,"2024-03-14T19:30:41.100",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893814,1710444641110,"fUST",-1698.37,0.00022262,2,"2024-03-14T19:30:41.110",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893816,1710444641119,"fUST",-645.15374119,0.00022262,2,"2024-03-14T19:30:41.119",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893818,1710444641129,"fUST",-1698.37,0.00022262,2,"2024-03-14T19:30:41.129",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893821,1710444641139,"fUST",-1698.37,0.00022262,2,"2024-03-14T19:30:41.139",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893822,1710444641149,"fUST",-561.46642677,0.00022262,2,"2024-03-14T19:30:41.149",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893825,1710444641159,"fUST",-716.98,0.00022262,2,"2024-03-14T19:30:41.159",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893826,1710444641169,"fUST",-716.98,0.00022262,2,"2024-03-14T19:30:41.169",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893829,1710444641179,"fUST",-716.98,0.00022262,2,"2024-03-14T19:30:41.179",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893830,1710444641189,"fUST",-1849.81,0.00022262,2,"2024-03-14T19:30:41.189",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893833,1710444641199,"fUST",-1849.81,0.00022262,2,"2024-03-14T19:30:41.199",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893835,1710444641209,"fUST",-1849.81,0.00022262,2,"2024-03-14T19:30:41.209",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893837,1710444641219,"fUST",-155.31466322,0.00022263,2,"2024-03-14T19:30:41.219",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893839,1710444641229,"fUST",-163.35553047,0.00022263,2,"2024-03-14T19:30:41.229",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893841,1710444641239,"fUST",-310.25285782,0.00022263,2,"2024-03-14T19:30:41.239",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893843,1710444641248,"fUST",-240.89644182,0.00022263,2,"2024-03-14T19:30:41.248",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893845,1710444641258,"fUST",-42404.19125892,0.00022263,7,"2024-03-14T19:30:41.258",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893847,1710444641267,"fUST",-1161.64510467,0.00022263,2,"2024-03-14T19:30:41.267",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893849,1710444641277,"fUST",-210.74134935,0.00022263,2,"2024-03-14T19:30:41.277",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893851,1710444641291,"fUST",-3430.7329,0.00022263,2,"2024-03-14T19:30:41.291",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893852,1710444641300,"fUST",-155.34799879,0.00022263,2,"2024-03-14T19:30:41.300",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893854,1710444641310,"fUST",-169.24054627,0.00022263,2,"2024-03-14T19:30:41.310",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893857,1710444641320,"fUST",-155.5463427,0.00022263,2,"2024-03-14T19:30:41.320",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893858,1710444641330,"fUST",-187.37817515,0.00022263,2,"2024-03-14T19:30:41.330",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893860,1710444641340,"fUST",-324.21878164,0.00022263,2,"2024-03-14T19:30:41.340",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893862,1710444641350,"fUST",-155.45080734,0.00022263,2,"2024-03-14T19:30:41.350",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893864,1710444641359,"fUST",-184.71260849,0.00022263,2,"2024-03-14T19:30:41.359",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893866,1710444641368,"fUST",-400.0,0.00022263,2,"2024-03-14T19:30:41.368",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893868,1710444641378,"fUST",-155.53158992,0.00022263,2,"2024-03-14T19:30:41.378",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893870,1710444641387,"fUST",-198.76290621,0.00022263,2,"2024-03-14T19:30:41.387",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893872,1710444641397,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.397",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893874,1710444641407,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.407",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893876,1710444641416,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.416",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893878,1710444641425,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.425",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893880,1710444641435,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.435",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893882,1710444641445,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.445",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893884,1710444641455,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.455",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893886,1710444641464,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.464",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893888,1710444641476,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.476",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893890,1710444641485,"fUST",-269.65428657,0.00022263,2,"2024-03-14T19:30:41.485",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893892,1710444641494,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.494",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893894,1710444641503,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.503",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893896,1710444641515,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.515",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893898,1710444641524,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.524",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893900,1710444641533,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.533",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893901,1710444641547,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.547",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893903,1710444641555,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.555",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893905,1710444641565,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.565",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893907,1710444641574,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.574",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893909,1710444641583,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.583",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893911,1710444641592,"fUST",-500.0,0.00022263,2,"2024-03-14T19:30:41.592",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893913,1710444641601,"fUST",-372.60697369,0.00022263,2,"2024-03-14T19:30:41.601",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893915,1710444641610,"fUST",-716.98,0.00022317,2,"2024-03-14T19:30:41.610",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893917,1710444641619,"fUST",-1849.81,0.00022317,2,"2024-03-14T19:30:41.619",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893919,1710444641628,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.628",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893921,1710444641637,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.637",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893923,1710444641646,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.646",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893925,1710444641655,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.655",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893927,1710444641664,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.664",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893929,1710444641673,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.673",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893931,1710444641683,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.683",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893933,1710444641692,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.692",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893935,1710444641701,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.701",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893937,1710444641710,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.710",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893939,1710444641719,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.719",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893941,1710444641728,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.728",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893943,1710444641737,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.737",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893945,1710444641747,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.747",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893947,1710444641756,"fUST",-791.78,0.00022318,2,"2024-03-14T19:30:41.756",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893949,1710444641765,"fUST",-791.9971625,0.00022318,2,"2024-03-14T19:30:41.765",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893950,1710444641774,"fUST",-153.0,0.00022329,2,"2024-03-14T19:30:41.774",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893952,1710444641784,"fUST",-175.37302991,0.00022346,2,"2024-03-14T19:30:41.784",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893954,1710444641797,"fUST",-160.97660551,0.00022346,2,"2024-03-14T19:30:41.797",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893956,1710444641806,"fUST",-322.14153149,0.00022346,2,"2024-03-14T19:30:41.806",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893958,1710444641815,"fUST",-634.8,0.00022347,2,"2024-03-14T19:30:41.815",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893960,1710444641825,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.825",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893962,1710444641834,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.834",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893964,1710444641843,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.843",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893966,1710444641852,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.852",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893968,1710444641861,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.861",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893970,1710444641870,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.870",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893971,1710444641882,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.882",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893973,1710444641892,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.892",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893975,1710444641901,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.901",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893977,1710444641911,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.911",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893979,1710444641921,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:41.921",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318893981,1710444641930,"fUST",-326.3071395,0.00022347,2,"2024-03-14T19:30:41.930",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894158,1710444643432,"fUST",-335.5128605,0.00022347,2,"2024-03-14T19:30:43.432",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894161,1710444643443,"fUST",-4.13352231,0.00022347,2,"2024-03-14T19:30:43.443",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894164,1710444643458,"fUST",-657.68647769,0.00022347,2,"2024-03-14T19:30:43.458",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894167,1710444643469,"fUST",-661.82,0.00022347,2,"2024-03-14T19:30:43.469",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894170,1710444643482,"fUST",-662.01325427,0.00022347,2,"2024-03-14T19:30:43.482",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894173,1710444643492,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.492",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894177,1710444643502,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.502",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894179,1710444643512,"fUST",-1571.74026804,0.00022347,2,"2024-03-14T19:30:43.512",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894184,1710444643527,"fUST",-126.62973196,0.00022347,2,"2024-03-14T19:30:43.527",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894185,1710444643536,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.536",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894188,1710444643553,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.553",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894191,1710444643563,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.563",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894195,1710444643573,"fUST",-1660.96167797,0.00022347,2,"2024-03-14T19:30:43.573",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894199,1710444643585,"fUST",-37.40832203,0.00022347,2,"2024-03-14T19:30:43.585",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894201,1710444643595,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.595",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894204,1710444643604,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.604",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894207,1710444643613,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.613",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894209,1710444643622,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.622",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894213,1710444643632,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.632",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894215,1710444643642,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.642",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894218,1710444643651,"fUST",-1698.37,0.00022347,2,"2024-03-14T19:30:43.651",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894221,1710444643661,"fUST",-1698.50430131,0.00022347,2,"2024-03-14T19:30:43.661",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894223,1710444643670,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.670",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894225,1710444643679,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.679",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894227,1710444643688,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.688",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894229,1710444643698,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.698",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894231,1710444643707,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.707",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894233,1710444643716,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.716",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894235,1710444643725,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.725",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894237,1710444643736,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.736",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894239,1710444643745,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.745",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894241,1710444643754,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.754",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894243,1710444643763,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.763",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894245,1710444643772,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.772",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894247,1710444643781,"fUST",-716.98,0.00022347,2,"2024-03-14T19:30:43.781",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894249,1710444643794,"fUST",-717.19394179,0.00022347,2,"2024-03-14T19:30:43.794",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894251,1710444643803,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.803",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894253,1710444643812,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.812",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894255,1710444643822,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.822",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894257,1710444643831,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.831",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894259,1710444643839,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.839",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894260,1710444643848,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.848",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894261,1710444643857,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.857",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894262,1710444643866,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.866",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894263,1710444643874,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.874",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894264,1710444643883,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.883",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894265,1710444643893,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.893",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894266,1710444643902,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.902",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894267,1710444643911,"fUST",-1849.81,0.00022347,2,"2024-03-14T19:30:43.911",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894268,1710444643920,"fUST",-1849.99833739,0.00022347,2,"2024-03-14T19:30:43.920",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894269,1710444643929,"fUST",-264.93177137,0.00022348,3,"2024-03-14T19:30:43.929",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894270,1710444643939,"fUST",-41459.58052582,0.00022348,60,"2024-03-14T19:30:43.939",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894271,1710444643950,"fUST",-5430.65908212,0.00022348,60,"2024-03-14T19:30:43.950",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894273,1710444643963,"fUST",-35009.83864573,0.00022348,60,"2024-03-14T19:30:43.963",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894276,1710444643973,"fUST",-3157.08445785,0.00022348,60,"2024-03-14T19:30:43.973",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894278,1710444643985,"fUST",-2150.83403898,0.00022348,60,"2024-03-14T19:30:43.985",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894280,1710444643998,"fUST",-441.32706345,0.00022348,60,"2024-03-14T19:30:43.998",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894283,1710444644011,"fUST",-4859.84299656,0.00022348,60,"2024-03-14T19:30:44.011",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894600,1710444647566,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:47.566",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894602,1710444647576,"fUST",-500.0,0.00022223,2,"2024-03-14T19:30:47.576",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894604,1710444647586,"fUST",-197.32183739,0.00022346,2,"2024-03-14T19:30:47.586",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894606,1710444647595,"fUST",-302.21733836,0.00022347,2,"2024-03-14T19:30:47.595",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894608,1710444647606,"fUST",-753.0114189,0.00022348,60,"2024-03-14T19:30:47.606",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894613,1710444647641,"fUST",-838420.52322811,0.00022348,60,"2024-03-14T19:30:47.641",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894622,1710444647721,"fUST",-16156.31304631,0.00022348,60,"2024-03-14T19:30:47.721",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894624,1710444647733,"fUST",-500.49382646,0.00022348,60,"2024-03-14T19:30:47.733",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318894626,1710444647744,"fUST",-123075.54700816,0.00022348,60,"2024-03-14T19:30:47.744",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318896025,1710444662920,"fUST",237.6679447,0.00018098,2,"2024-03-14T19:31:02.920",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900107,1710444741217,"fUST",-1512.45888364,0.00018097,2,"2024-03-14T19:32:21.217",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900108,1710444741239,"fUST",-3660.54111636,0.00018098,2,"2024-03-14T19:32:21.239",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900109,1710444835167,"fUST",-4000000.0,0.00022348,60,"2024-03-14T19:33:55.167",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900243,1710445664431,"fUST",-141.94744485,0.00018098,2,"2024-03-14T19:47:44.431",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900244,1710445664476,"fUST",-228.25341127,0.00018797,2,"2024-03-14T19:47:44.476",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900245,1710445664521,"fUST",-3614.06562024,0.00018896,2,"2024-03-14T19:47:44.521",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900246,1710445664568,"fUST",-47687.26236603,0.00018896,2,"2024-03-14T19:47:44.568",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900247,1710445664613,"fUST",-7429.9973101,0.00018897,2,"2024-03-14T19:47:44.613",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900248,1710445664657,"fUST",-500.0,0.00019178,2,"2024-03-14T19:47:44.657",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900249,1710445664692,"fUST",-500.0,0.00019178,2,"2024-03-14T19:47:44.692",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900250,1710445682028,"fUST",-166.666666,0.00019178,2,"2024-03-14T19:48:02.028",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900251,1710445682061,"fUST",-199.57418419,0.0002,2,"2024-03-14T19:48:02.061",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900308,1710445832263,"fUST",-500.0,0.00020135,2,"2024-03-14T19:50:32.263",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900310,1710445832273,"fUST",-500.0,0.00020135,2,"2024-03-14T19:50:32.273",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900312,1710445832284,"fUST",-48.245,0.00021015,2,"2024-03-14T19:50:32.284",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900314,1710445832296,"fUST",-1380.0,0.00021015,2,"2024-03-14T19:50:32.296",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900316,1710445832308,"fUST",-455.46000005,0.00021015,2,"2024-03-14T19:50:32.308",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900319,1710445832321,"fUST",-1242.36,0.00021015,2,"2024-03-14T19:50:32.321",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900322,1710445832334,"fUST",-488.00062019,0.00021015,2,"2024-03-14T19:50:32.334",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900325,1710445832344,"fUST",-885.99937981,0.00021016,2,"2024-03-14T19:50:32.344",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900328,1710445832356,"fUST",-1114.00062019,0.00021016,2,"2024-03-14T19:50:32.356",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900331,1710445832366,"fUST",-681.88143661,0.00021368,2,"2024-03-14T19:50:32.366",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900334,1710445832376,"fUST",-177.006371,0.00021918,2,"2024-03-14T19:50:32.376",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900337,1710445832386,"fUST",-155.0,0.00021918,2,"2024-03-14T19:50:32.386",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900340,1710445832398,"fUST",-9110.15760417,0.00022,2,"2024-03-14T19:50:32.398",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900343,1710445832409,"fUST",-302.21733836,0.00022,2,"2024-03-14T19:50:32.409",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900346,1710445832418,"fUST",-3204.71044288,0.00022023,2,"2024-03-14T19:50:32.418",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900348,1710445832427,"fUST",-1000.0,0.00022024,2,"2024-03-14T19:50:32.427",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900350,1710445832436,"fUST",-165.31384015,0.0002207,2,"2024-03-14T19:50:32.436",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900352,1710445832446,"fUST",-171.05068638,0.00022123,2,"2024-03-14T19:50:32.446",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900353,1710445832456,"fUST",-500.0,0.00022123,2,"2024-03-14T19:50:32.456",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900355,1710445832466,"fUST",-500.0,0.00022123,2,"2024-03-14T19:50:32.466",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900357,1710445832476,"fUST",-6671.91254048,0.00022124,2,"2024-03-14T19:50:32.476",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900361,1710445832494,"fUST",-3047.20770764,0.00022124,2,"2024-03-14T19:50:32.494",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900868,1710445838017,"fUST",-70958.99,0.00022,2,"2024-03-14T19:50:38.017",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900870,1710445838026,"fUST",-3056.61632233,0.00022124,2,"2024-03-14T19:50:38.026",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900872,1710445838036,"fUST",-1681.82954306,0.0002217,2,"2024-03-14T19:50:38.036",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900874,1710445838045,"fUST",-581.0,0.000222,2,"2024-03-14T19:50:38.045",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900876,1710445838055,"fUST",-473.32234741,0.00022222,2,"2024-03-14T19:50:38.055",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900878,1710445838064,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.064",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900880,1710445838073,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.073",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900882,1710445838082,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.082",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900884,1710445838091,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.091",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900885,1710445838100,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.100",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900887,1710445838109,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.109",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900889,1710445838118,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.118",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900891,1710445838128,"fUST",-500.0,0.00022222,2,"2024-03-14T19:50:38.128",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900893,1710445838137,"fUST",-333.42,0.00022222,2,"2024-03-14T19:50:38.137",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900895,1710445838146,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.146",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900897,1710445838157,"fUST",-314.90373055,0.00022223,2,"2024-03-14T19:50:38.157",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900898,1710445838166,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.166",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900900,1710445838175,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.175",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900902,1710445838185,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.185",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900904,1710445838194,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.194",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900906,1710445838203,"fUST",-500.0,0.00022223,2,"2024-03-14T19:50:38.203",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900908,1710445838212,"fUST",-155.15515516,0.00022223,2,"2024-03-14T19:50:38.212",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900910,1710445838222,"fUST",-500.0,0.00022245,2,"2024-03-14T19:50:38.222",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900912,1710445838231,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.231",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900914,1710445838240,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.240",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900916,1710445838250,"fUST",-623.71,0.00022246,2,"2024-03-14T19:50:38.250",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900917,1710445838259,"fUST",-623.71,0.00022246,2,"2024-03-14T19:50:38.259",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900919,1710445838268,"fUST",-623.71,0.00022246,2,"2024-03-14T19:50:38.268",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900921,1710445838278,"fUST",-623.71,0.00022246,2,"2024-03-14T19:50:38.278",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900922,1710445838287,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.287",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900923,1710445838296,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.296",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900924,1710445838305,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.305",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900925,1710445838314,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.314",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900926,1710445838323,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.323",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900927,1710445838333,"fUST",-500.0,0.00022246,2,"2024-03-14T19:50:38.333",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900928,1710445838342,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.342",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900929,1710445838351,"fUST",-343.60133658,0.00022263,2,"2024-03-14T19:50:38.351",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900930,1710445838463,"fUST",-514.15724835,0.00022263,2,"2024-03-14T19:50:38.463",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900931,1710445838474,"fUST",-278.17980074,0.00022263,2,"2024-03-14T19:50:38.474",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900932,1710445838483,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.483",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900933,1710445838493,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.493",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900934,1710445838503,"fUST",-562.44156691,0.00022263,2,"2024-03-14T19:50:38.503",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900935,1710445838512,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.512",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900936,1710445838522,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.522",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900937,1710445838532,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.532",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900938,1710445838542,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.542",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900939,1710445838552,"fUST",-420.27774255,0.00022263,2,"2024-03-14T19:50:38.552",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900940,1710445838561,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.561",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900941,1710445838571,"fUST",-623.39122027,0.00022263,2,"2024-03-14T19:50:38.571",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900942,1710445838580,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.580",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900943,1710445838590,"fUST",-227.67572191,0.00022263,2,"2024-03-14T19:50:38.590",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900944,1710445838599,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.599",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900945,1710445838608,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.608",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900946,1710445838618,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.618",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900947,1710445838627,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.627",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900948,1710445838636,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.636",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900949,1710445838646,"fUST",-516.97550902,0.00022263,2,"2024-03-14T19:50:38.646",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900950,1710445838659,"fUST",-1869.19,0.00022263,2,"2024-03-14T19:50:38.659",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900951,1710445838673,"fUST",-1869.19,0.00022263,2,"2024-03-14T19:50:38.673",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900952,1710445838683,"fUST",-1869.19,0.00022263,2,"2024-03-14T19:50:38.683",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900953,1710445838692,"fUST",-1869.19,0.00022263,2,"2024-03-14T19:50:38.692",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900954,1710445838701,"fUST",-388.92377357,0.00022263,2,"2024-03-14T19:50:38.701",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900955,1710445838711,"fUST",-508.14721297,0.00022263,2,"2024-03-14T19:50:38.711",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900956,1710445838720,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.720",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900957,1710445838730,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.730",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900958,1710445838740,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.740",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900959,1710445838749,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.749",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900960,1710445838758,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.758",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900961,1710445838767,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.767",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900963,1710445838776,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.776",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900964,1710445838786,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.786",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900966,1710445838795,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.795",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900968,1710445838803,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.803",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900970,1710445838813,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.813",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900971,1710445838825,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.825",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900973,1710445838835,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.835",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900975,1710445838845,"fUST",-500.0,0.00022263,2,"2024-03-14T19:50:38.845",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900977,1710445838855,"fUST",-445.41447254,0.00022263,2,"2024-03-14T19:50:38.855",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900979,1710445838864,"fUST",-500.0,0.00022264,2,"2024-03-14T19:50:38.864",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900981,1710445838873,"fUST",-500.0,0.00022315,2,"2024-03-14T19:50:38.873",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900983,1710445838882,"fUST",-500.0,0.00022315,2,"2024-03-14T19:50:38.882",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900985,1710445838892,"fUST",-500.0,0.00022315,2,"2024-03-14T19:50:38.892",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900987,1710445838904,"fUST",-500.0,0.00022315,2,"2024-03-14T19:50:38.904",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900989,1710445838914,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:38.914",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900991,1710445838923,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:38.923",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900993,1710445838933,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:38.933",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900995,1710445838942,"fUST",-272.71,0.00022316,2,"2024-03-14T19:50:38.942",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900997,1710445838953,"fUST",-3959.93,0.00022316,2,"2024-03-14T19:50:38.953",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318900999,1710445838962,"fUST",-3959.93,0.00022316,2,"2024-03-14T19:50:38.962",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901001,1710445838970,"fUST",-2687.43913111,0.00022316,2,"2024-03-14T19:50:38.970",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901003,1710445838983,"fUST",-1272.49086889,0.00022316,2,"2024-03-14T19:50:38.983",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901005,1710445838992,"fUST",-3959.93,0.00022316,2,"2024-03-14T19:50:38.992",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901007,1710445839001,"fUST",-153.3433719,0.00022316,2,"2024-03-14T19:50:39.001",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901009,1710445839010,"fUST",-757.76,0.00022316,2,"2024-03-14T19:50:39.010",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901011,1710445839019,"fUST",-757.76,0.00022316,2,"2024-03-14T19:50:39.019",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901013,1710445839028,"fUST",-757.76,0.00022316,2,"2024-03-14T19:50:39.028",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901015,1710445839037,"fUST",-757.76,0.00022316,2,"2024-03-14T19:50:39.037",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901017,1710445839046,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:39.046",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901019,1710445839055,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:39.055",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901021,1710445839064,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:39.064",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901023,1710445839073,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:39.073",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901025,1710445839083,"fUST",-500.0,0.00022316,2,"2024-03-14T19:50:39.083",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901027,1710445839092,"fUST",-623.71,0.00022323,2,"2024-03-14T19:50:39.092",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901029,1710445839101,"fUST",-230.21706509,0.00022324,2,"2024-03-14T19:50:39.101",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901031,1710445839110,"fUST",-4877.1985466,0.00022324,2,"2024-03-14T19:50:39.110",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901033,1710445839119,"fUST",-500.0,0.00022346,2,"2024-03-14T19:50:39.119",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901035,1710445839128,"fUST",-1869.19,0.00022346,2,"2024-03-14T19:50:39.128",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901037,1710445839138,"fUST",-500.0,0.00022346,2,"2024-03-14T19:50:39.138",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901039,1710445839146,"fUST",-500.0,0.00022346,2,"2024-03-14T19:50:39.146",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901041,1710445839159,"fUST",-466.96464,0.00022346,2,"2024-03-14T19:50:39.159",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901042,1710445839168,"fUST",-500.0,0.00022346,2,"2024-03-14T19:50:39.168",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901044,1710445839177,"fUST",-212.15239579,0.00022346,2,"2024-03-14T19:50:39.177",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901046,1710445839186,"fUST",-2477.09755515,0.00022346,2,"2024-03-14T19:50:39.186",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901048,1710445839196,"fUST",-376.91547686,0.00022346,2,"2024-03-14T19:50:39.196",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901050,1710445839206,"fUST",-616.32126211,0.00022346,2,"2024-03-14T19:50:39.206",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901052,1710445839215,"fUST",-294.77831715,0.00022346,2,"2024-03-14T19:50:39.215",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901054,1710445839225,"fUST",-791.94009913,0.00022346,2,"2024-03-14T19:50:39.225",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901056,1710445839234,"fUST",-310.29478082,0.00022347,2,"2024-03-14T19:50:39.234",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901059,1710445839244,"fUST",-500.0,0.00022347,2,"2024-03-14T19:50:39.244",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901060,1710445839253,"fUST",-500.0,0.00022347,2,"2024-03-14T19:50:39.253",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901062,1710445839263,"fUST",-500.0,0.00022347,2,"2024-03-14T19:50:39.263",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901064,1710445839273,"fUST",-623.71,0.00022347,2,"2024-03-14T19:50:39.273",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901066,1710445839283,"fUST",-623.71,0.00022347,2,"2024-03-14T19:50:39.283",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901068,1710445839292,"fUST",-623.71,0.00022347,2,"2024-03-14T19:50:39.292",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901071,1710445839302,"fUST",-3959.93,0.00022347,2,"2024-03-14T19:50:39.302",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901073,1710445839310,"fUST",-757.76,0.00022347,2,"2024-03-14T19:50:39.310",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901075,1710445839319,"fUST",-500.0,0.00022347,2,"2024-03-14T19:50:39.319",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901077,1710445839328,"fUST",-165.31384015,0.00022357,2,"2024-03-14T19:50:39.328",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901079,1710445839337,"fUST",-530.06259705,0.00022357,2,"2024-03-14T19:50:39.337",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901081,1710445839346,"fUST",-200.0,0.00022373,2,"2024-03-14T19:50:39.346",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901083,1710445839355,"fUST",-746.21795384,0.00022443,2,"2024-03-14T19:50:39.355",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901085,1710445839364,"fUST",-155.13496742,0.00022443,2,"2024-03-14T19:50:39.364",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901087,1710445839373,"fUST",-325.2609667,0.00022444,2,"2024-03-14T19:50:39.373",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901089,1710445839382,"fUST",-340.47845287,0.00022444,2,"2024-03-14T19:50:39.382",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901091,1710445839391,"fUST",-42275.44360227,0.00022444,2,"2024-03-14T19:50:39.391",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901093,1710445839402,"fUST",-1869.19,0.00022444,2,"2024-03-14T19:50:39.402",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901095,1710445839412,"fUST",-1869.19,0.00022444,2,"2024-03-14T19:50:39.412",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901097,1710445839421,"fUST",-1869.19,0.00022444,2,"2024-03-14T19:50:39.421",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901099,1710445839430,"fUST",-3959.93,0.00022444,2,"2024-03-14T19:50:39.430",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901101,1710445839439,"fUST",-3959.93,0.00022444,2,"2024-03-14T19:50:39.439",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901103,1710445839448,"fUST",-3959.93,0.00022444,2,"2024-03-14T19:50:39.448",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901105,1710445839456,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.456",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901106,1710445839466,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.466",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901108,1710445839475,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.475",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901110,1710445839485,"fUST",-240.60086643,0.00022444,2,"2024-03-14T19:50:39.485",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901112,1710445839495,"fUST",-757.76,0.00022444,2,"2024-03-14T19:50:39.495",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901114,1710445839504,"fUST",-757.76,0.00022444,2,"2024-03-14T19:50:39.504",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901117,1710445839514,"fUST",-757.76,0.00022444,2,"2024-03-14T19:50:39.514",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901119,1710445839523,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.523",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901120,1710445839533,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.533",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901122,1710445839542,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.542",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901124,1710445839551,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.551",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901127,1710445839562,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.562",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901129,1710445839573,"fUST",-500.0,0.00022444,2,"2024-03-14T19:50:39.573",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901131,1710445839582,"fUST",-588.81,0.00022445,2,"2024-03-14T19:50:39.582",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901133,1710445839592,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.592",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901135,1710445839601,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.601",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901137,1710445839610,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.610",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901139,1710445839619,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.619",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901141,1710445839629,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.629",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901143,1710445839637,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.637",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901144,1710445839647,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.647",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901147,1710445839660,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.660",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901148,1710445839669,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.669",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901150,1710445839680,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.680",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901152,1710445839690,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.690",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901154,1710445839699,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.699",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901156,1710445839708,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.708",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901158,1710445839718,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.718",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901160,1710445839727,"fUST",-623.71,0.00022445,2,"2024-03-14T19:50:39.727",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901162,1710445839737,"fUST",-623.713,0.00022445,2,"2024-03-14T19:50:39.737",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901164,1710445839746,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.746",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901166,1710445839756,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.756",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901168,1710445839766,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.766",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901170,1710445839776,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.776",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901172,1710445839787,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.787",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901174,1710445839796,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.796",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901176,1710445839805,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.805",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901178,1710445839815,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.815",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901180,1710445839827,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.827",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901182,1710445839837,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.837",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901184,1710445839846,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.846",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901186,1710445839856,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.856",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901188,1710445839869,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.869",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901190,1710445839880,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.880",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901192,1710445839889,"fUST",-1869.19,0.00022445,2,"2024-03-14T19:50:39.889",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901194,1710445839901,"fUST",-1869.38,0.00022445,2,"2024-03-14T19:50:39.901",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901196,1710445839911,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.911",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901198,1710445839920,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.920",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901200,1710445839930,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.930",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901202,1710445839940,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.940",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901204,1710445839949,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.949",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901206,1710445839958,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.958",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901208,1710445839969,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.969",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901210,1710445839979,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.979",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901212,1710445839989,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.989",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901214,1710445839998,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:39.998",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901216,1710445840008,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:40.008",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901218,1710445840017,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:40.017",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901220,1710445840026,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:40.026",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901222,1710445840035,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:40.035",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901224,1710445840043,"fUST",-3959.93,0.00022445,2,"2024-03-14T19:50:40.043",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901226,1710445840053,"fUST",-3407.73762745,0.00022445,2,"2024-03-14T19:50:40.053",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901229,1710445840066,"fUST",-552.28439787,0.00022445,2,"2024-03-14T19:50:40.066",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901231,1710445840075,"fUST",-345.76984606,0.00022445,2,"2024-03-14T19:50:40.075",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901233,1710445840084,"fUST",-191.03482667,0.00022445,2,"2024-03-14T19:50:40.084",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901235,1710445840095,"fUST",-298.20615056,0.00022445,2,"2024-03-14T19:50:40.095",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901237,1710445840106,"fUST",-268.51902277,0.00022445,2,"2024-03-14T19:50:40.106",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901239,1710445840115,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.115",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901241,1710445840125,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.125",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901243,1710445840134,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.134",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901245,1710445840143,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.143",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901247,1710445840155,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.155",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901249,1710445840164,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.164",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901251,1710445840174,"fUST",-688.37049027,0.00022445,2,"2024-03-14T19:50:40.174",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901253,1710445840186,"fUST",-69.38950973,0.00022445,2,"2024-03-14T19:50:40.186",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901255,1710445840196,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.196",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901257,1710445840205,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.205",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901259,1710445840214,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:40.214",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901261,1710445840223,"fUST",-513.33900433,0.00022445,2,"2024-03-14T19:50:40.223",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901402,1710445841557,"fUST",-244.42099567,0.00022445,2,"2024-03-14T19:50:41.557",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901404,1710445841567,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:41.567",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901406,1710445841576,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:41.576",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901408,1710445841587,"fUST",-757.76,0.00022445,2,"2024-03-14T19:50:41.587",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901410,1710445841596,"fUST",-757.8531593,0.00022445,2,"2024-03-14T19:50:41.596",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901412,1710445841606,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.606",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901414,1710445841615,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.615",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901416,1710445841625,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.625",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901418,1710445841635,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.635",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901420,1710445841645,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.645",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901422,1710445841659,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.659",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901424,1710445841668,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.668",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901426,1710445841678,"fUST",-476.68417691,0.00022445,2,"2024-03-14T19:50:41.678",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901428,1710445841688,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.688",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901430,1710445841698,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.698",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901432,1710445841708,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.708",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901434,1710445841718,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.718",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901436,1710445841727,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.727",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901438,1710445841737,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.737",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901440,1710445841746,"fUST",-500.0,0.00022445,2,"2024-03-14T19:50:41.746",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901442,1710445841756,"fUST",-18076.38295552,0.00022457,60,"2024-03-14T19:50:41.756",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901445,1710445841768,"fUST",-492804.61846549,0.00022457,60,"2024-03-14T19:50:41.768",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901447,1710445841780,"fUST",-225643.85874878,0.00022457,60,"2024-03-14T19:50:41.780",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901449,1710445841793,"fUST",-1035740.00000007,0.00022457,60,"2024-03-14T19:50:41.793",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901451,1710445841804,"fUST",-453.74799638,0.00022457,60,"2024-03-14T19:50:41.804",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901454,1710445841818,"fUST",-6900.0,0.00022457,60,"2024-03-14T19:50:41.818",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901456,1710445841829,"fUST",-6900.0,0.00022457,60,"2024-03-14T19:50:41.829",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901458,1710445841841,"fUST",-21239.92799417,0.00022457,60,"2024-03-14T19:50:41.841",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901465,1710445841908,"fUST",-20722.00145387,0.00022457,60,"2024-03-14T19:50:41.908",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901661,1710445843144,"fUST",-478.98025068,0.00022456,2,"2024-03-14T19:50:43.144",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901664,1710445843161,"fUST",-1403.94793746,0.00022456,2,"2024-03-14T19:50:43.161",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901666,1710445843170,"fUST",-477.55206254,0.00022457,60,"2024-03-14T19:50:43.170",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901671,1710445843214,"fUST",-3753.25999997,0.00022457,60,"2024-03-14T19:50:43.214",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901674,1710445843226,"fUST",-910.0,0.00022457,60,"2024-03-14T19:50:43.226",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901676,1710445843238,"fUST",-1119.16596102,0.00022457,60,"2024-03-14T19:50:43.238",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901678,1710445843249,"fUST",-9109.99999514,0.00022457,60,"2024-03-14T19:50:43.249",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901680,1710445843261,"fUST",-475.65385638,0.00022457,60,"2024-03-14T19:50:43.261",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318901960,1710445846132,"fUST",154.752194,0.00019352,2,"2024-03-14T19:50:46.132",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902037,1710445846908,"fUST",166.276254,0.00019352,2,"2024-03-14T19:50:46.908",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902174,1710445848476,"fUST",-1000.0,0.00022024,2,"2024-03-14T19:50:48.476",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902176,1710445848486,"fUST",-4746.39211177,0.00022456,2,"2024-03-14T19:50:48.486",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902178,1710445848495,"fUST",-157.45523329,0.00022456,2,"2024-03-14T19:50:48.495",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902180,1710445848505,"fUST",-996.15265494,0.00022456,2,"2024-03-14T19:50:48.505",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902182,1710445848517,"fUST",-2208.55778794,0.00022456,2,"2024-03-14T19:50:48.517",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902184,1710445848526,"fUST",-2832.71474706,0.00022457,60,"2024-03-14T19:50:48.526",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902335,1710445849979,"fUST",-222568.2574968,0.00022457,60,"2024-03-14T19:50:49.979",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318902341,1710445850023,"fUST",-10343.99999998,0.00022457,60,"2024-03-14T19:50:50.023",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318903692,1710445864916,"fUST",1647.59889284,0.0001988,9,"2024-03-14T19:51:04.916",0.00022265,20.26,0.6366998411429153,207530175.8970362]
[318904745,1710446721354,"fUST",155.09771156,0.0001988,2,"2024-03-14T20:05:21.354",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904879,1710447032716,"fUST",-1814.50338682,0.00021222,2,"2024-03-14T20:10:32.716",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904883,1710447032757,"fUST",-68.42480132,0.00021222,2,"2024-03-14T20:10:32.757",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904885,1710447032767,"fUST",-24900.0,0.00021223,2,"2024-03-14T20:10:32.767",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904886,1710447032777,"fUST",-273.667305,0.00021257,2,"2024-03-14T20:10:32.777",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904888,1710447032787,"fUST",-177.006371,0.00021918,2,"2024-03-14T20:10:32.787",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904890,1710447032798,"fUST",-155.0,0.00021918,2,"2024-03-14T20:10:32.798",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904893,1710447032808,"fUST",-160.22634277,0.00022,2,"2024-03-14T20:10:32.808",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904896,1710447032819,"fUST",-251.48291552,0.00022,2,"2024-03-14T20:10:32.819",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904898,1710447032829,"fUST",-1669.65414074,0.00022,2,"2024-03-14T20:10:32.829",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904899,1710447032839,"fUST",-157.45523329,0.00022168,2,"2024-03-14T20:10:32.839",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904900,1710447032849,"fUST",-4746.39211177,0.00022169,2,"2024-03-14T20:10:32.849",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904901,1710447032859,"fUST",-876.23319194,0.00022262,2,"2024-03-14T20:10:32.859",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904902,1710447032871,"fUST",-1000.0,0.00022386,2,"2024-03-14T20:10:32.871",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904903,1710447032882,"fUST",-500.0,0.00022456,2,"2024-03-14T20:10:32.882",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904904,1710447032891,"fUST",-160.10212313,0.00022485,2,"2024-03-14T20:10:32.891",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904905,1710447032904,"fUST",-247.81351991,0.00022485,2,"2024-03-14T20:10:32.904",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904906,1710447032914,"fUST",-500.0,0.00022485,2,"2024-03-14T20:10:32.914",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904907,1710447032924,"fUST",-155.21108708,0.00022485,2,"2024-03-14T20:10:32.924",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904908,1710447032934,"fUST",-8816.15196292,0.00022486,60,"2024-03-14T20:10:32.934",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904909,1710447032946,"fUST",-12674.35147077,0.00022486,60,"2024-03-14T20:10:32.946",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318904910,1710447032958,"fUST",-37041.17107809,0.00022486,60,"2024-03-14T20:10:32.958",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318905001,1710447038063,"fUST",-775.68953518,0.00021248,2,"2024-03-14T20:10:38.063",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318905009,1710447038137,"fUST",-4517.74334802,0.00021248,2,"2024-03-14T20:10:38.137",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318905012,1710447038147,"fUST",-4031.74293697,0.00022486,60,"2024-03-14T20:10:38.147",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318905207,1710447040117,"fUST",-704.87272718,0.00022486,60,"2024-03-14T20:10:40.117",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318905208,1710447040132,"fUST",-1365.82188577,0.00022486,60,"2024-03-14T20:10:40.132",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318906326,1710447050075,"fUST",1032.47172593,0.0001988,2,"2024-03-14T20:10:50.075",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318910457,1710447093310,"fUST",310.69657627,0.0002,5,"2024-03-14T20:11:33.310",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913883,1710447465736,"fUST",3660.54111636,0.0002,2,"2024-03-14T20:17:45.736",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913976,1710448234394,"fUST",-176.847924,0.00020489,2,"2024-03-14T20:30:34.394",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913978,1710448234404,"fUST",-176.847924,0.00021392,2,"2024-03-14T20:30:34.404",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913980,1710448234413,"fUST",-883.22017753,0.00021917,2,"2024-03-14T20:30:34.413",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913984,1710448234424,"fUST",-999.70801061,0.00021917,2,"2024-03-14T20:30:34.424",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913987,1710448234433,"fUST",-155.0,0.00021918,2,"2024-03-14T20:30:34.433",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913990,1710448234442,"fUST",-155.0,0.00021918,2,"2024-03-14T20:30:34.442",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318913993,1710448234451,"fUST",-5.94450658,0.00022,2,"2024-03-14T20:30:34.451",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914250,1710448238410,"fUST",-176.847924,0.00020284,2,"2024-03-14T20:30:38.410",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914252,1710448238419,"fUST",-151.51072671,0.00022,2,"2024-03-14T20:30:38.419",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914254,1710448238429,"fUST",-22.08259537,0.00022169,2,"2024-03-14T20:30:38.429",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914286,1710448238729,"fUST",-973.06060935,0.00022169,2,"2024-03-14T20:30:38.729",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914528,1710448241239,"fUST",-3751.24890705,0.00022169,2,"2024-03-14T20:30:41.239",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914530,1710448241249,"fUST",-876.23319194,0.00022385,2,"2024-03-14T20:30:41.249",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914532,1710448241258,"fUST",-9465.73906504,0.00022386,2,"2024-03-14T20:30:41.258",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914534,1710448241269,"fUST",-241.44927335,0.00022386,2,"2024-03-14T20:30:41.269",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914536,1710448241279,"fUST",-578.0,0.000224,2,"2024-03-14T20:30:41.279",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914538,1710448241288,"fUST",-3578.11708538,0.00022484,7,"2024-03-14T20:30:41.288",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914540,1710448241298,"fUST",-156.85523784,0.00022484,2,"2024-03-14T20:30:41.298",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914542,1710448241307,"fUST",-331.46232898,0.00022484,2,"2024-03-14T20:30:41.307",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914544,1710448241319,"fUST",-155.16602765,0.00022484,2,"2024-03-14T20:30:41.319",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914546,1710448241329,"fUST",-829.35817305,0.00022485,2,"2024-03-14T20:30:41.329",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914548,1710448241339,"fUST",-251.13074233,0.00022485,2,"2024-03-14T20:30:41.339",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914550,1710448241348,"fUST",-500.0,0.00022485,2,"2024-03-14T20:30:41.348",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914552,1710448241358,"fUST",-200.02809902,0.000225,5,"2024-03-14T20:30:41.358",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914555,1710448241370,"fUST",-306.0,0.000225,2,"2024-03-14T20:30:41.370",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914556,1710448241380,"fUST",-1000.0,0.00022537,2,"2024-03-14T20:30:41.380",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914558,1710448241389,"fUST",-1512.45888364,0.00022612,2,"2024-03-14T20:30:41.389",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914560,1710448241398,"fUST",-500.0,0.00022635,2,"2024-03-14T20:30:41.398",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914561,1710448241407,"fUST",-450.52311747,0.00022636,2,"2024-03-14T20:30:41.407",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914562,1710448241416,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.416",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914563,1710448241425,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.425",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914564,1710448241436,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.436",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914565,1710448241446,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.446",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914566,1710448241454,"fUST",-255.33622864,0.00022636,2,"2024-03-14T20:30:41.454",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914567,1710448241464,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.464",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914568,1710448241473,"fUST",-295.97236771,0.00022636,2,"2024-03-14T20:30:41.473",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914569,1710448241482,"fUST",-161.18566081,0.00022636,2,"2024-03-14T20:30:41.482",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914570,1710448241491,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.491",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914571,1710448241503,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.503",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914572,1710448241628,"fUST",-441.63066804,0.00022636,2,"2024-03-14T20:30:41.628",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914573,1710448241637,"fUST",-182.48132285,0.00022636,2,"2024-03-14T20:30:41.637",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914574,1710448241646,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.646",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914575,1710448241656,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.656",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914576,1710448241665,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.665",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914577,1710448241674,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.674",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914578,1710448241683,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.683",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914580,1710448241692,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.692",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914582,1710448241701,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.701",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914584,1710448241710,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.710",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914586,1710448241720,"fUST",-615.92740705,0.00022636,2,"2024-03-14T20:30:41.720",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914588,1710448241729,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.729",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914590,1710448241738,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:41.738",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914592,1710448241747,"fUST",-289.06182963,0.00022636,2,"2024-03-14T20:30:41.747",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914593,1710448241756,"fUST",-500.0,0.00022637,2,"2024-03-14T20:30:41.756",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914595,1710448241766,"fUST",-500.0,0.00022637,2,"2024-03-14T20:30:41.766",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914597,1710448241776,"fUST",-500.0,0.00022637,2,"2024-03-14T20:30:41.776",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914599,1710448241785,"fUST",-500.0,0.00022637,2,"2024-03-14T20:30:41.785",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914601,1710448241794,"fUST",-500.0,0.00022637,2,"2024-03-14T20:30:41.794",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914604,1710448241803,"fUST",-343.68,0.00022637,2,"2024-03-14T20:30:41.803",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914606,1710448241812,"fUST",-46721.8507565,0.00022638,60,"2024-03-14T20:30:41.812",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914794,1710448243259,"fUST",-1669.65414074,0.00022384,2,"2024-03-14T20:30:43.259",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318914796,1710448243269,"fUST",-331.07119911,0.00022636,2,"2024-03-14T20:30:43.269",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915165,1710448246732,"fUST",-446.4732382,0.0002241,2,"2024-03-14T20:30:46.732",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915167,1710448246742,"fUST",-168.92880089,0.00022636,2,"2024-03-14T20:30:46.742",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915169,1710448246751,"fUST",-500.0,0.00022636,2,"2024-03-14T20:30:46.751",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915171,1710448246761,"fUST",-1710.79796091,0.00022638,60,"2024-03-14T20:30:46.761",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915173,1710448246772,"fUST",-1047534.03499415,0.00022638,60,"2024-03-14T20:30:46.772",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318915175,1710448246783,"fUST",-6865.99999892,0.00022638,60,"2024-03-14T20:30:46.783",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921574,1710448775051,"fUST",-150.5,0.0002408,35,"2024-03-14T20:39:35.051",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921575,1710448775071,"fUST",-150.5,0.0002409,35,"2024-03-14T20:39:35.071",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921576,1710448775092,"fUST",-150.5,0.0002409,35,"2024-03-14T20:39:35.092",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921577,1710448775113,"fUST",-150.5,0.000241,35,"2024-03-14T20:39:35.113",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921578,1710448775134,"fUST",-150.5,0.000241,35,"2024-03-14T20:39:35.134",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921579,1710448775155,"fUST",-150.5,0.000241,35,"2024-03-14T20:39:35.155",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921580,1710448775176,"fUST",-150.5,0.000241,35,"2024-03-14T20:39:35.176",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921581,1710448775196,"fUST",-150.5,0.00024134,35,"2024-03-14T20:39:35.196",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921582,1710448775216,"fUST",-157.8,0.00024134,35,"2024-03-14T20:39:35.216",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921583,1710448775236,"fUST",-163.88,0.00024134,35,"2024-03-14T20:39:35.236",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921584,1710448775260,"fUST",-502.0,0.00024134,35,"2024-03-14T20:39:35.260",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921585,1710448775280,"fUST",-502.0,0.00024134,35,"2024-03-14T20:39:35.280",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921586,1710448775300,"fUST",-164.01,0.00024144,35,"2024-03-14T20:39:35.300",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921587,1710448775320,"fUST",-150.5,0.00024144,35,"2024-03-14T20:39:35.320",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921588,1710448775340,"fUST",-150.5,0.00024144,35,"2024-03-14T20:39:35.340",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921589,1710448775360,"fUST",-502.0,0.00024144,35,"2024-03-14T20:39:35.360",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921590,1710448775380,"fUST",-502.0,0.00024144,35,"2024-03-14T20:39:35.380",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921591,1710448775400,"fUST",-502.0,0.00024144,35,"2024-03-14T20:39:35.400",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921592,1710448775420,"fUST",-503.73,0.00024144,35,"2024-03-14T20:39:35.420",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921593,1710448775440,"fUST",-150.5,0.00024154,35,"2024-03-14T20:39:35.440",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921594,1710448775461,"fUST",-167.03,0.00024154,35,"2024-03-14T20:39:35.461",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921595,1710448775482,"fUST",-502.0,0.00024154,35,"2024-03-14T20:39:35.482",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921596,1710448775506,"fUST",-502.0,0.00024154,35,"2024-03-14T20:39:35.506",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921597,1710448775528,"fUST",-502.0,0.00024154,35,"2024-03-14T20:39:35.528",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921598,1710448775549,"fUST",-502.0,0.00024154,35,"2024-03-14T20:39:35.549",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921599,1710448775570,"fUST",-250.0,0.00024699,35,"2024-03-14T20:39:35.570",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921600,1710449036801,"fUST",43957.47941117,0.0002,2,"2024-03-14T20:43:56.801",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921664,1710449432663,"fUST",-155.12565178,0.00021359,2,"2024-03-14T20:50:32.663",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921668,1710449432672,"fUST",-176.847924,0.0002136,2,"2024-03-14T20:50:32.672",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921671,1710449432681,"fUST",-1882.92818814,0.0002149,2,"2024-03-14T20:50:32.681",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921674,1710449432691,"fUST",-1060.938,0.00021491,2,"2024-03-14T20:50:32.691",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921676,1710449432699,"fUST",-623.32438372,0.00021737,2,"2024-03-14T20:50:32.699",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921678,1710449432708,"fUST",-155.0,0.00021918,2,"2024-03-14T20:50:32.708",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921680,1710449432717,"fUST",-4746.39211177,0.00022,2,"2024-03-14T20:50:32.717",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921682,1710449432727,"fUST",-157.45523329,0.00022,2,"2024-03-14T20:50:32.727",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921684,1710449432735,"fUST",-1669.65414074,0.00022169,2,"2024-03-14T20:50:32.735",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921686,1710449432744,"fUST",-876.23319194,0.0002217,2,"2024-03-14T20:50:32.744",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921688,1710449432754,"fUST",-500.0,0.00022485,2,"2024-03-14T20:50:32.754",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921690,1710449432763,"fUST",-581.0,0.000225,2,"2024-03-14T20:50:32.763",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921692,1710449432772,"fUST",-5461.74010249,0.00022538,2,"2024-03-14T20:50:32.772",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318921694,1710449432781,"fUST",-254.93889109,0.00022546,2,"2024-03-14T20:50:32.781",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922261,1710449438569,"fUST",-331.82987508,0.00022546,2,"2024-03-14T20:50:38.569",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922263,1710449438581,"fUST",-413.23123383,0.00022546,2,"2024-03-14T20:50:38.581",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922265,1710449438591,"fUST",-207.87138129,0.00022613,2,"2024-03-14T20:50:38.591",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922590,1710449441676,"fUST",-413.23123383,0.00022613,2,"2024-03-14T20:50:41.676",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922592,1710449441687,"fUST",-283.03069035,0.00022636,2,"2024-03-14T20:50:41.687",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922594,1710449441696,"fUST",-195.14677053,0.00022636,2,"2024-03-14T20:50:41.696",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922596,1710449441706,"fUST",-500.0,0.00022636,2,"2024-03-14T20:50:41.706",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922598,1710449441715,"fUST",-177.58919152,0.00022637,2,"2024-03-14T20:50:41.715",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922600,1710449441724,"fUST",-846.79672194,0.00022637,2,"2024-03-14T20:50:41.724",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922602,1710449441735,"fUST",-298.36842984,0.00022637,2,"2024-03-14T20:50:41.735",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922604,1710449441744,"fUST",-171.2130066,0.00022637,2,"2024-03-14T20:50:41.744",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922605,1710449441753,"fUST",-310.26217639,0.00022637,2,"2024-03-14T20:50:41.753",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922607,1710449441763,"fUST",-178.45189123,0.00022637,2,"2024-03-14T20:50:41.763",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922609,1710449441773,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.773",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922611,1710449441782,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.782",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922614,1710449441793,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.793",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922615,1710449441805,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.805",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922617,1710449441815,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.815",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922618,1710449441824,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.824",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922619,1710449441834,"fUST",-314.90373055,0.00022637,2,"2024-03-14T20:50:41.834",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922620,1710449441842,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.842",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922621,1710449441851,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.851",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922622,1710449441860,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.860",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922624,1710449441869,"fUST",-500.0,0.00022637,2,"2024-03-14T20:50:41.869",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922626,1710449441879,"fUST",-592.79053118,0.00022637,2,"2024-03-14T20:50:41.879",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922628,1710449441888,"fUST",-155.15515516,0.00022637,2,"2024-03-14T20:50:41.888",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922629,1710449441897,"fUST",-7738.06071729,0.00022643,60,"2024-03-14T20:50:41.897",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922632,1710449441909,"fUST",-10385.290486,0.00022643,60,"2024-03-14T20:50:41.909",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922634,1710449441920,"fUST",-20142.28876686,0.00022643,60,"2024-03-14T20:50:41.920",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922806,1710449443462,"fUST",-1411.27,0.00022643,60,"2024-03-14T20:50:43.462",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922809,1710449443473,"fUST",-338.46181995,0.00022643,60,"2024-03-14T20:50:43.473",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922811,1710449443486,"fUST",-3188.78542146,0.00022643,60,"2024-03-14T20:50:43.486",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318922816,1710449443524,"fUST",-500.12829135,0.00022643,60,"2024-03-14T20:50:43.524",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318923081,1710449446836,"fUST",-4259.66,0.00022643,60,"2024-03-14T20:50:46.836",0.0002263,20.19,0.6305162301088769,213115748.62781465]
[318926423,1710450386318,"fUST",166.666666,0.00019618,2,"2024-03-14T21:06:26.318",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926425,1710450484507,"fUST",382.8942659,0.00019853,2,"2024-03-14T21:08:04.507",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926429,1710450540919,"fUST",674.0054691,0.00019843,2,"2024-03-14T21:09:00.919",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926467,1710450633153,"fUST",-1882.92818814,0.00020796,2,"2024-03-14T21:10:33.153",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926469,1710450633166,"fUST",-343.1515234,0.00020797,2,"2024-03-14T21:10:33.166",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926471,1710450633179,"fUST",-300.0,0.00020805,2,"2024-03-14T21:10:33.179",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926473,1710450633188,"fUST",-15147.2855085,0.00020806,2,"2024-03-14T21:10:33.188",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926475,1710450633198,"fUST",-500.0,0.00020855,2,"2024-03-14T21:10:33.198",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926478,1710450633208,"fUST",-500.0,0.00020855,2,"2024-03-14T21:10:33.208",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926481,1710450633218,"fUST",-373.77842929,0.00020855,2,"2024-03-14T21:10:33.218",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926485,1710450633231,"fUST",-132.00115588,0.00020855,2,"2024-03-14T21:10:33.231",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926487,1710450633241,"fUST",-473.01686173,0.00020855,2,"2024-03-14T21:10:33.241",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926709,1710450640781,"fUST",-26.98313827,0.00020855,2,"2024-03-14T21:10:40.781",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926711,1710450640791,"fUST",-500.0,0.00020855,2,"2024-03-14T21:10:40.791",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926713,1710450640801,"fUST",-500.0,0.00020855,2,"2024-03-14T21:10:40.801",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926715,1710450640810,"fUST",-500.0,0.00020855,2,"2024-03-14T21:10:40.810",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926717,1710450640822,"fUST",-196.450085,0.00020855,2,"2024-03-14T21:10:40.822",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318926719,1710450640833,"fUST",-68915.80299395,0.00020855,10,"2024-03-14T21:10:40.833",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318927024,1710450643658,"fUST",-11959.99209485,0.00020855,10,"2024-03-14T21:10:43.658",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318927026,1710450643670,"fUST",-12262.2415,0.00020855,10,"2024-03-14T21:10:43.670",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318927345,1710450647018,"fUST",-298.431,0.00020854,2,"2024-03-14T21:10:47.018",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932857,1710450730739,"fUST",204.840848,0.00019849,2,"2024-03-14T21:12:10.739",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932858,1710450826543,"fUST",166.666666,0.00019512,2,"2024-03-14T21:13:46.543",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932861,1710450936654,"fUST",306.7556832,0.00019834,2,"2024-03-14T21:15:36.654",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932863,1710451260199,"fUST",204.840848,0.0001983,2,"2024-03-14T21:21:00.199",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932864,1710451266579,"fUST",10000.0,0.0002,2,"2024-03-14T21:21:06.579",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932865,1710451283629,"fUST",166.666666,0.00019493,2,"2024-03-14T21:21:23.629",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932866,1710451286834,"fUST",1376.26,0.0002,2,"2024-03-14T21:21:26.834",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932931,1710451832229,"fUST",-1882.92818814,0.00020653,2,"2024-03-14T21:30:32.229",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932932,1710451832239,"fUST",-1775.7096874,0.00020654,2,"2024-03-14T21:30:32.239",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932933,1710451832248,"fUST",-1000.0,0.00020755,2,"2024-03-14T21:30:32.248",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932935,1710451832258,"fUST",-738.43864902,0.00020832,2,"2024-03-14T21:30:32.258",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932936,1710451832267,"fUST",-155.33396803,0.00020853,2,"2024-03-14T21:30:32.267",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932937,1710451832277,"fUST",-1888.34369411,0.00020854,2,"2024-03-14T21:30:32.277",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932938,1710451832286,"fUST",-500.0,0.00020854,2,"2024-03-14T21:30:32.286",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932939,1710451832296,"fUST",-278.17980074,0.00020854,2,"2024-03-14T21:30:32.296",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932940,1710451832305,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.305",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932941,1710451832314,"fUST",-343.60133658,0.00020855,2,"2024-03-14T21:30:32.314",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932942,1710451832324,"fUST",-514.15724835,0.00020855,2,"2024-03-14T21:30:32.324",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932943,1710451832334,"fUST",-420.27774255,0.00020855,2,"2024-03-14T21:30:32.334",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932944,1710451832344,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.344",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932945,1710451832354,"fUST",-227.67572191,0.00020855,2,"2024-03-14T21:30:32.354",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932946,1710451832364,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.364",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932947,1710451832373,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.373",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932948,1710451832383,"fUST",-562.44156691,0.00020855,2,"2024-03-14T21:30:32.383",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932949,1710451832392,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.392",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932950,1710451832404,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.404",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932951,1710451832414,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.414",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932952,1710451832423,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.423",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932953,1710451832433,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.433",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932954,1710451832524,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.524",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932955,1710451832535,"fUST",-508.14721297,0.00020855,2,"2024-03-14T21:30:32.535",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932956,1710451832545,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.545",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932957,1710451832555,"fUST",-623.39122027,0.00020855,2,"2024-03-14T21:30:32.555",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932958,1710451832564,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.564",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932959,1710451832574,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.574",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932960,1710451832584,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.584",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932961,1710451832593,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.593",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932962,1710451832603,"fUST",-516.97550902,0.00020855,2,"2024-03-14T21:30:32.603",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932963,1710451832612,"fUST",-388.92377357,0.00020855,2,"2024-03-14T21:30:32.612",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932964,1710451832622,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.622",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932965,1710451832631,"fUST",-445.41447254,0.00020855,2,"2024-03-14T21:30:32.631",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932966,1710451832641,"fUST",-534.81,0.00020855,2,"2024-03-14T21:30:32.641",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932967,1710451832652,"fUST",-473.32234741,0.00020855,2,"2024-03-14T21:30:32.652",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932968,1710451832662,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.662",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932969,1710451832672,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.672",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932970,1710451832681,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.681",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932971,1710451832690,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.690",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932972,1710451832700,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.700",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932973,1710451832709,"fUST",-399.66627018,0.00020855,2,"2024-03-14T21:30:32.709",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932974,1710451832719,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.719",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932975,1710451832728,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.728",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932976,1710451832738,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.738",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932977,1710451832747,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.747",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932978,1710451832757,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.757",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932979,1710451832768,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.768",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932980,1710451832777,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.777",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932981,1710451832787,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.787",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932982,1710451832796,"fUST",-174.62493157,0.00020855,2,"2024-03-14T21:30:32.796",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932983,1710451832806,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.806",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932984,1710451832816,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.816",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932985,1710451832825,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.825",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932986,1710451832834,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.834",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932987,1710451832844,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.844",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932988,1710451832854,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.854",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932989,1710451832863,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.863",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932990,1710451832873,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.873",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932991,1710451832883,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.883",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932992,1710451832892,"fUST",-501.06861781,0.00020855,2,"2024-03-14T21:30:32.892",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932993,1710451832903,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.903",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932994,1710451832913,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.913",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932995,1710451832923,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.923",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932996,1710451832933,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.933",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932997,1710451832943,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.943",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932998,1710451832952,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.952",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318932999,1710451832961,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.961",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933000,1710451832972,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.972",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933001,1710451832981,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.981",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933002,1710451832991,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:32.991",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933003,1710451833000,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.000",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933004,1710451833009,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.009",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933005,1710451833019,"fUST",-352.1192963,0.00020855,2,"2024-03-14T21:30:33.019",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933006,1710451833029,"fUST",-331.07119911,0.00020855,2,"2024-03-14T21:30:33.029",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933007,1710451833038,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.038",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933008,1710451833048,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.048",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933009,1710451833057,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.057",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933010,1710451833067,"fUST",-272.71,0.00020855,2,"2024-03-14T21:30:33.067",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933011,1710451833076,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.076",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933012,1710451833087,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.087",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933013,1710451833097,"fUST",-334.5,0.00020855,2,"2024-03-14T21:30:33.097",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933014,1710451833108,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.108",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933015,1710451833117,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.117",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933016,1710451833127,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.127",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933017,1710451833136,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.136",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933018,1710451833145,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.145",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933019,1710451833157,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.157",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933020,1710451833165,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.165",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933021,1710451833175,"fUST",-280.59144781,0.00020855,2,"2024-03-14T21:30:33.175",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933022,1710451833184,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.184",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933023,1710451833194,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.194",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933024,1710451833203,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.203",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933025,1710451833213,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.213",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933026,1710451833222,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.222",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933027,1710451833231,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.231",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933028,1710451833241,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.241",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933029,1710451833251,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.251",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933030,1710451833262,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.262",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933031,1710451833274,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.274",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933032,1710451833284,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.284",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933033,1710451833304,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.304",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933034,1710451833319,"fUST",-289.61354228,0.00020855,2,"2024-03-14T21:30:33.319",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933035,1710451833330,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.330",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933036,1710451833341,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.341",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933037,1710451833352,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.352",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933038,1710451833362,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.362",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933039,1710451833372,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.372",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933040,1710451833382,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.382",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933041,1710451833393,"fUST",-494.84,0.00020855,2,"2024-03-14T21:30:33.393",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933042,1710451833404,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.404",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933043,1710451833414,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.414",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933044,1710451833424,"fUST",-506.59537522,0.00020855,2,"2024-03-14T21:30:33.424",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933045,1710451833434,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.434",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933046,1710451833444,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.444",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933047,1710451833454,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.454",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933048,1710451833466,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.466",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933049,1710451833475,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.475",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933050,1710451833485,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.485",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933051,1710451833495,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.495",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933052,1710451833504,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.504",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933053,1710451833518,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.518",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933054,1710451833528,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.528",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933055,1710451833538,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.538",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933056,1710451833548,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.548",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933057,1710451833558,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.558",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933058,1710451833567,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.567",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933059,1710451833577,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.577",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933060,1710451833587,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.587",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933061,1710451833597,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.597",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933062,1710451833606,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.606",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933063,1710451833615,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.615",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933064,1710451833624,"fUST",-476.76,0.00020855,2,"2024-03-14T21:30:33.624",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933065,1710451833634,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.634",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933066,1710451833644,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.644",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933067,1710451833656,"fUST",-333.42,0.00020855,2,"2024-03-14T21:30:33.656",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933068,1710451833665,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.665",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933069,1710451833675,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.675",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933070,1710451833685,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.685",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933071,1710451833696,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.696",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933072,1710451833705,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.705",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933073,1710451833715,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.715",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933074,1710451833724,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.724",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933075,1710451833734,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.734",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933076,1710451833743,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.743",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933077,1710451833753,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.753",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933078,1710451833762,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.762",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933079,1710451833772,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.772",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933080,1710451833781,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.781",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933081,1710451833791,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.791",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933082,1710451833801,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.801",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933083,1710451833811,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.811",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933084,1710451833820,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.820",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933085,1710451833829,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.829",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933086,1710451833839,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.839",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933087,1710451833849,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.849",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933088,1710451833858,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.858",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933089,1710451833868,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.868",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933090,1710451833878,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.878",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933091,1710451833888,"fUST",-607.29913111,0.00020855,2,"2024-03-14T21:30:33.888",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933092,1710451833898,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.898",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933093,1710451833910,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.910",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933094,1710451833920,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.920",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933095,1710451833930,"fUST",-501.76077933,0.00020855,2,"2024-03-14T21:30:33.930",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933096,1710451833939,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.939",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933097,1710451833950,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.950",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933098,1710451833959,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.959",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933099,1710451833969,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.969",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933100,1710451833979,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.979",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933101,1710451833990,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:33.990",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933102,1710451834000,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.000",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933103,1710451834010,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.010",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933104,1710451834020,"fUST",-150.94,0.00020855,2,"2024-03-14T21:30:34.020",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933105,1710451834030,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.030",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933106,1710451834040,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.040",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933107,1710451834050,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.050",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933108,1710451834061,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.061",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933109,1710451834072,"fUST",-483.41629092,0.00020855,2,"2024-03-14T21:30:34.072",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933110,1710451834082,"fUST",-47.98989043,0.00020855,2,"2024-03-14T21:30:34.082",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933111,1710451834173,"fUST",-452.01010957,0.00020855,2,"2024-03-14T21:30:34.173",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933112,1710451834183,"fUST",-500.0,0.00020855,2,"2024-03-14T21:30:34.183",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933113,1710451834193,"fUST",-586.20471982,0.00020855,2,"2024-03-14T21:30:34.193",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933114,1710451834203,"fUST",-503.123231,0.00020855,2,"2024-03-14T21:30:34.203",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933115,1710451834212,"fUST",-68739.38731554,0.00020855,10,"2024-03-14T21:30:34.212",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933116,1710451834224,"fUST",-192915.593945,0.00020855,10,"2024-03-14T21:30:34.224",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933117,1710451834235,"fUST",-15759.95422212,0.00020855,10,"2024-03-14T21:30:34.235",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933171,1710451837823,"fUST",-188.11098368,0.00020755,2,"2024-03-14T21:30:37.823",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933173,1710451837834,"fUST",-764.68228443,0.00020855,10,"2024-03-14T21:30:37.834",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933369,1710451839894,"fUST",-3433.31989791,0.00020855,10,"2024-03-14T21:30:39.894",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933372,1710451839910,"fUST",-11573.96005407,0.00020855,10,"2024-03-14T21:30:39.910",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933374,1710451839922,"fUST",-70801.52753658,0.00020855,10,"2024-03-14T21:30:39.922",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318933714,1710451842978,"fUST",-3943.97934076,0.00020855,10,"2024-03-14T21:30:42.978",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318934023,1710451846216,"fUST",-22061.46242217,0.00020855,10,"2024-03-14T21:30:46.216",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937128,1710452025458,"fUST",-20000.0,0.00020855,10,"2024-03-14T21:33:45.458",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937129,1710452041955,"fUST",-50000.0,0.00020855,10,"2024-03-14T21:34:01.955",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937130,1710452055159,"fUST",-90000.0,0.00020855,10,"2024-03-14T21:34:15.159",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937284,1710453032283,"fUST",-1882.92818814,0.00020754,2,"2024-03-14T21:50:32.283",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937286,1710453032294,"fUST",-1000.0,0.00020755,2,"2024-03-14T21:50:32.294",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937288,1710453032304,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.304",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937290,1710453032313,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.313",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937293,1710453032322,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.322",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937296,1710453032331,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.331",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937298,1710453032340,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.340",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937300,1710453032349,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.349",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937302,1710453032359,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.359",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937304,1710453032369,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.369",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937306,1710453032378,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.378",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937308,1710453032388,"fUST",-501.84157759,0.00020855,2,"2024-03-14T21:50:32.388",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937310,1710453032397,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.397",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937313,1710453032406,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.406",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937315,1710453032416,"fUST",-166.77437346,0.00020855,2,"2024-03-14T21:50:32.416",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937317,1710453032428,"fUST",-258.50859767,0.00020855,2,"2024-03-14T21:50:32.428",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937319,1710453032437,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.437",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937321,1710453032447,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.447",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937323,1710453032456,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.456",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937325,1710453032465,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:32.465",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937326,1710453032474,"fUST",-442.66123111,0.00020855,2,"2024-03-14T21:50:32.474",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937328,1710453032483,"fUST",-298.83017122,0.00020855,2,"2024-03-14T21:50:32.483",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937457,1710453038003,"fUST",-1000.0,0.00020755,2,"2024-03-14T21:50:38.003",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937459,1710453038012,"fUST",-121.87730879,0.00020855,2,"2024-03-14T21:50:38.012",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937460,1710453038023,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.023",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937462,1710453038033,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.033",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937464,1710453038042,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.042",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937466,1710453038052,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.052",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937468,1710453038061,"fUST",-513.26620208,0.00020855,2,"2024-03-14T21:50:38.061",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937470,1710453038070,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.070",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937472,1710453038079,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.079",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937473,1710453038088,"fUST",-640.80509861,0.00020855,2,"2024-03-14T21:50:38.088",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937475,1710453038100,"fUST",-220.90929382,0.00020855,2,"2024-03-14T21:50:38.100",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937477,1710453038110,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.110",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937479,1710453038119,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.119",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937481,1710453038128,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.128",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937483,1710453038137,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.137",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937485,1710453038147,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.147",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937487,1710453038156,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.156",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937489,1710453038165,"fUST",-226.57814679,0.00020855,2,"2024-03-14T21:50:38.165",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937491,1710453038174,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.174",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937493,1710453038184,"fUST",-500.42636017,0.00020855,2,"2024-03-14T21:50:38.184",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937495,1710453038193,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.193",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937497,1710453038202,"fUST",-216.98,0.00020855,2,"2024-03-14T21:50:38.202",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937499,1710453038211,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.211",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937501,1710453038220,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.220",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937502,1710453038229,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.229",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937503,1710453038238,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.238",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937504,1710453038247,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.247",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937505,1710453038256,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.256",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937506,1710453038265,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.265",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937507,1710453038273,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.273",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937508,1710453038282,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.282",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937509,1710453038291,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.291",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937510,1710453038300,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.300",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937511,1710453038309,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.309",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937512,1710453038318,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.318",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937513,1710453038327,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.327",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937514,1710453038336,"fUST",-399.24,0.00020855,2,"2024-03-14T21:50:38.336",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937515,1710453038345,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.345",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937516,1710453038354,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.354",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937517,1710453038363,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.363",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937518,1710453038372,"fUST",-500.0,0.00020855,2,"2024-03-14T21:50:38.372",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937519,1710453038381,"fUST",-159.91758974,0.00020855,2,"2024-03-14T21:50:38.381",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937520,1710453038482,"fUST",-340.08241026,0.00020855,2,"2024-03-14T21:50:38.482",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937521,1710453038491,"fUST",-15764.52501787,0.00020855,10,"2024-03-14T21:50:38.491",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937522,1710453038502,"fUST",-100389.76467251,0.00020855,10,"2024-03-14T21:50:38.502",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937534,1710453041422,"fUST",-2692.24424372,0.00020855,10,"2024-03-14T21:50:41.422",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937535,1710453041482,"fUST",-5126.8774467,0.00020855,10,"2024-03-14T21:50:41.482",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937553,1710453043112,"fUST",-601.96208092,0.00020855,10,"2024-03-14T21:50:43.112",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937555,1710453043123,"fUST",-90959.28216089,0.00020855,10,"2024-03-14T21:50:43.123",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937603,1710453046295,"fUST",-3422.90005,0.00020855,10,"2024-03-14T21:50:46.295",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937606,1710453046307,"fUST",-68822.45317323,0.00020855,10,"2024-03-14T21:50:46.307",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937624,1710453046480,"fUST",-158154.77495047,0.00020855,10,"2024-03-14T21:50:46.480",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937626,1710453046492,"fUST",-61483.24670092,0.00020855,10,"2024-03-14T21:50:46.492",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318937987,1710453354506,"fUST",11983.2453504,0.00019936,2,"2024-03-14T21:55:54.506",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318938018,1710453819095,"fUST",50000.0,0.00025,120,"2024-03-14T22:03:39.095",0.0002263,20.38,0.6301841997438996,212874513.37194794]
[318938153,1710454232604,"fUST",-1882.92818814,0.00020754,2,"2024-03-14T22:10:32.604",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938155,1710454232613,"fUST",-1000.0,0.00020755,2,"2024-03-14T22:10:32.613",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938157,1710454232623,"fUST",-524.29941204,0.00020853,2,"2024-03-14T22:10:32.623",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938159,1710454232632,"fUST",-497.55195,0.00020853,2,"2024-03-14T22:10:32.632",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938160,1710454232642,"fUST",-204.95591679,0.00020854,2,"2024-03-14T22:10:32.642",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938161,1710454232651,"fUST",-538.93657172,0.00020854,2,"2024-03-14T22:10:32.651",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938163,1710454232661,"fUST",-245.98065434,0.00020854,2,"2024-03-14T22:10:32.661",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938164,1710454232671,"fUST",-1297.56472994,0.00020854,2,"2024-03-14T22:10:32.671",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938166,1710454232682,"fUST",-3144.75019936,0.00020854,2,"2024-03-14T22:10:32.682",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938167,1710454232692,"fUST",-163.32544229,0.00020854,2,"2024-03-14T22:10:32.692",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938168,1710454232703,"fUST",-531.09290316,0.00020854,2,"2024-03-14T22:10:32.703",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938169,1710454232713,"fUST",-347.77838108,0.00020854,2,"2024-03-14T22:10:32.713",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938170,1710454232724,"fUST",-500.0,0.00020855,2,"2024-03-14T22:10:32.724",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938171,1710454232736,"fUST",-500.0,0.00020855,2,"2024-03-14T22:10:32.736",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938172,1710454232747,"fUST",-500.0,0.00020855,2,"2024-03-14T22:10:32.747",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938173,1710454232759,"fUST",-500.0,0.00020855,2,"2024-03-14T22:10:32.759",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938174,1710454232770,"fUST",-501.08597932,0.00020855,2,"2024-03-14T22:10:32.770",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938175,1710454232780,"fUST",-500.0,0.00020855,2,"2024-03-14T22:10:32.780",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938176,1710454232790,"fUST",-533.83790093,0.00020855,2,"2024-03-14T22:10:32.790",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938177,1710454232800,"fUST",-502.26125973,0.00020855,2,"2024-03-14T22:10:32.800",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938178,1710454232810,"fUST",-5641.11620993,0.00020855,10,"2024-03-14T22:10:32.810",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938179,1710454232823,"fUST",-36951.69650922,0.00020855,10,"2024-03-14T22:10:32.823",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938180,1710454232835,"fUST",-3725.62714865,0.00020855,10,"2024-03-14T22:10:32.835",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938181,1710454232847,"fUST",-2832.04687078,0.00020855,10,"2024-03-14T22:10:32.847",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938222,1710454238319,"fUST",-5814.22303121,0.00020855,10,"2024-03-14T22:10:38.319",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938223,1710454238332,"fUST",-28565.849723,0.00020855,10,"2024-03-14T22:10:38.332",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938236,1710454242451,"fUST",-1002.04205956,0.00020855,10,"2024-03-14T22:10:42.451",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938237,1710454242509,"fUST",-142628.62293616,0.00020855,10,"2024-03-14T22:10:42.509",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938266,1710454246560,"fUST",-23516.15547678,0.00020855,10,"2024-03-14T22:10:46.560",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938267,1710454246622,"fUST",-374.9181638,0.00020855,10,"2024-03-14T22:10:46.622",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938390,1710455433212,"fUST",-268.5427301,0.00020753,2,"2024-03-14T22:30:33.212",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938391,1710455433222,"fUST",-1882.92818814,0.00020754,2,"2024-03-14T22:30:33.222",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938392,1710455433232,"fUST",-1000.0,0.00020755,2,"2024-03-14T22:30:33.232",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938393,1710455433243,"fUST",-1580.20625365,0.00020837,3,"2024-03-14T22:30:33.243",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938394,1710455433252,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.252",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938395,1710455433262,"fUST",-229.00547829,0.00020855,2,"2024-03-14T22:30:33.262",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938396,1710455433271,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.271",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938397,1710455433280,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.280",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938398,1710455433290,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.290",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938399,1710455433299,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.299",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938400,1710455433308,"fUST",-215.74447393,0.00020855,2,"2024-03-14T22:30:33.308",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938401,1710455433318,"fUST",-83.68378886,0.00020855,2,"2024-03-14T22:30:33.318",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938402,1710455433330,"fUST",-416.31621114,0.00020855,2,"2024-03-14T22:30:33.330",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938403,1710455433340,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.340",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938404,1710455433349,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.349",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938405,1710455433359,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.359",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938406,1710455433369,"fUST",-500.0,0.00020855,2,"2024-03-14T22:30:33.369",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938407,1710455433379,"fUST",-270.99452171,0.00020855,2,"2024-03-14T22:30:33.379",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938408,1710455433388,"fUST",-4456.73926715,0.00020855,10,"2024-03-14T22:30:33.388",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938409,1710455433403,"fUST",-77011.85643999,0.00020855,10,"2024-03-14T22:30:33.403",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938410,1710455433414,"fUST",-22013.15784811,0.00020855,10,"2024-03-14T22:30:33.414",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938411,1710455433426,"fUST",-1408.44275237,0.00020855,10,"2024-03-14T22:30:33.426",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938475,1710455438368,"fUST",-79907.04034471,0.00020855,10,"2024-03-14T22:30:38.368",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938477,1710455438380,"fUST",-16644.47862281,0.00020855,10,"2024-03-14T22:30:38.380",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938479,1710455438392,"fUST",-794.4579631,0.00020855,10,"2024-03-14T22:30:38.392",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938486,1710455438449,"fUST",-24975.63423852,0.00020855,10,"2024-03-14T22:30:38.449",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938915,1710455443549,"fUST",-346.38000008,0.00020855,10,"2024-03-14T22:30:43.549",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938971,1710455446866,"fUST",-1882.92818814,0.00020854,2,"2024-03-14T22:30:46.866",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318938973,1710455446876,"fUST",-1694.82181186,0.00020855,10,"2024-03-14T22:30:46.876",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940179,1710456632789,"fUST",-620.16679496,0.00020671,2,"2024-03-14T22:50:32.789",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940181,1710456632798,"fUST",-13737.39731713,0.00020755,2,"2024-03-14T22:50:32.798",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940242,1710456638526,"fUST",-4724.16795741,0.00020755,2,"2024-03-14T22:50:38.526",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940244,1710456638535,"fUST",-10264.14138093,0.00020755,3,"2024-03-14T22:50:38.535",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940249,1710456638583,"fUST",-1155.95943727,0.00020755,3,"2024-03-14T22:50:38.583",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940724,1710456643654,"fUST",-408.979401,0.00020755,3,"2024-03-14T22:50:43.654",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940726,1710456643666,"fUST",-3880.0,0.00020755,3,"2024-03-14T22:50:43.666",0.0002263,20.14,0.631079945090929,213289399.05350432]
[318940976,1710457831874,"fUST",-171.05068637,0.00020646,2,"2024-03-14T23:10:31.874",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940977,1710457831883,"fUST",-213.01699324,0.00020754,2,"2024-03-14T23:10:31.883",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940978,1710457831893,"fUST",-806.52923668,0.00020754,2,"2024-03-14T23:10:31.893",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940979,1710457831902,"fUST",-500.0,0.00020755,2,"2024-03-14T23:10:31.902",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940981,1710457831912,"fUST",-7081.05704256,0.00020755,2,"2024-03-14T23:10:31.912",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940983,1710457831921,"fUST",-1000.0,0.00020755,2,"2024-03-14T23:10:31.921",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940984,1710457831930,"fUST",-9353.49510421,0.00020755,3,"2024-03-14T23:10:31.930",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940986,1710457831939,"fUST",-31.18937412,0.00020832,2,"2024-03-14T23:10:31.939",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940988,1710457831951,"fUST",-1481.26950952,0.00020832,2,"2024-03-14T23:10:31.951",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940990,1710457831960,"fUST",-155.15515516,0.00020832,2,"2024-03-14T23:10:31.960",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940992,1710457832055,"fUST",-499.9995,0.00020853,2,"2024-03-14T23:10:32.055",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940993,1710457832067,"fUST",-191.61181795,0.00020853,2,"2024-03-14T23:10:32.067",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940994,1710457832076,"fUST",-558.58973234,0.00020853,2,"2024-03-14T23:10:32.076",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940995,1710457832086,"fUST",-212.12126449,0.00020853,2,"2024-03-14T23:10:32.086",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940996,1710457832095,"fUST",-829.35817305,0.00020853,2,"2024-03-14T23:10:32.095",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940997,1710457832105,"fUST",-524.66132119,0.00020853,2,"2024-03-14T23:10:32.105",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940998,1710457832114,"fUST",-155.16602765,0.00020853,2,"2024-03-14T23:10:32.114",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318940999,1710457832124,"fUST",-318.05314626,0.00020853,2,"2024-03-14T23:10:32.124",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941000,1710457832134,"fUST",-156.85523784,0.00020853,2,"2024-03-14T23:10:32.134",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941001,1710457832144,"fUST",-596.40893399,0.00020853,2,"2024-03-14T23:10:32.144",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941002,1710457832154,"fUST",-1474.94168341,0.00020853,2,"2024-03-14T23:10:32.154",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941003,1710457832163,"fUST",-2115.90680613,0.00020853,2,"2024-03-14T23:10:32.163",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941004,1710457832173,"fUST",-331.46232898,0.00020853,2,"2024-03-14T23:10:32.173",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941005,1710457832182,"fUST",-4608.43936204,0.00020854,2,"2024-03-14T23:10:32.182",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941006,1710457832195,"fUST",-788.3,0.00020854,2,"2024-03-14T23:10:32.195",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941036,1710457837769,"fUST",-7614.38175686,0.00020854,2,"2024-03-14T23:10:37.769",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941038,1710457837779,"fUST",-500.0,0.00020854,2,"2024-03-14T23:10:37.779",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941040,1710457837788,"fUST",-165.28178244,0.00020854,2,"2024-03-14T23:10:37.788",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941041,1710457837797,"fUST",-478.27164108,0.00020854,2,"2024-03-14T23:10:37.797",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941043,1710457837807,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.807",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941045,1710457837816,"fUST",-293.83573963,0.00020855,2,"2024-03-14T23:10:37.816",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941047,1710457837826,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.826",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941049,1710457837836,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.836",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941051,1710457837845,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.845",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941053,1710457837854,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.854",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941054,1710457837863,"fUST",-540.66,0.00020855,2,"2024-03-14T23:10:37.863",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941056,1710457837873,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.873",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941058,1710457837883,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.883",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941060,1710457837892,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.892",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941062,1710457837901,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.901",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941064,1710457837910,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.910",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941066,1710457837919,"fUST",-502.44003634,0.00020855,2,"2024-03-14T23:10:37.919",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941068,1710457837928,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.928",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941069,1710457837937,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.937",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941071,1710457837946,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.946",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941073,1710457837956,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.956",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941075,1710457837965,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.965",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941077,1710457837974,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:37.974",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941078,1710457837983,"fUST",-303.2013292,0.00020855,2,"2024-03-14T23:10:37.983",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941079,1710457837992,"fUST",-450.52311747,0.00020855,2,"2024-03-14T23:10:37.992",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941080,1710457838001,"fUST",-272.32427809,0.00020855,2,"2024-03-14T23:10:38.001",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941081,1710457838011,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:38.011",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941082,1710457838020,"fUST",-500.0,0.00020855,2,"2024-03-14T23:10:38.020",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941083,1710457838029,"fUST",-73.75316922,0.00020855,2,"2024-03-14T23:10:38.029",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941094,1710457842919,"fUST",-348.02,0.00020855,2,"2024-03-14T23:10:42.919",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941148,1710458685016,"fUST",196.450085,0.00019897,2,"2024-03-14T23:24:45.016",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941152,1710458776974,"fUST",4224.79769627,0.00020228,5,"2024-03-14T23:26:16.974",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941253,1710459034286,"fUST",-426.98215575,0.00020755,2,"2024-03-14T23:30:34.286",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941255,1710459034298,"fUST",-131.27586104,0.00020755,2,"2024-03-14T23:30:34.298",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941257,1710459034307,"fUST",-245.6810732,0.00020755,2,"2024-03-14T23:30:34.307",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941329,1710459038014,"fUST",-754.3189268,0.00020755,2,"2024-03-14T23:30:38.014",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941331,1710459038024,"fUST",-376.74770808,0.00020854,2,"2024-03-14T23:30:38.024",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941333,1710459038034,"fUST",-295.46690159,0.00020855,2,"2024-03-14T23:30:38.034",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941386,1710459041153,"fUST",-54.14132229,0.00020855,2,"2024-03-14T23:30:41.153",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941388,1710459041163,"fUST",-155.16562031,0.00020855,2,"2024-03-14T23:30:41.163",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941390,1710459041174,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.174",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941392,1710459041184,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.184",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941394,1710459041194,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.194",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941396,1710459041203,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.203",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941405,1710459041298,"fUST",-255.33622864,0.00020855,2,"2024-03-14T23:30:41.298",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941406,1710459041311,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.311",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941407,1710459041320,"fUST",-295.97236771,0.00020855,2,"2024-03-14T23:30:41.320",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941408,1710459041330,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.330",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941409,1710459041339,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.339",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941410,1710459041349,"fUST",-161.18566081,0.00020855,2,"2024-03-14T23:30:41.349",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941411,1710459041362,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.362",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941412,1710459041371,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.371",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941413,1710459041381,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.381",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941414,1710459041392,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.392",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941415,1710459041401,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.401",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941416,1710459041410,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.410",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941417,1710459041420,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.420",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941418,1710459041430,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.430",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941419,1710459041439,"fUST",-608.8,0.00020855,2,"2024-03-14T23:30:41.439",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941420,1710459041448,"fUST",-607.8,0.00020855,2,"2024-03-14T23:30:41.448",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941421,1710459041457,"fUST",-441.63066804,0.00020855,2,"2024-03-14T23:30:41.457",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941422,1710459041467,"fUST",-265.86781922,0.00020855,2,"2024-03-14T23:30:41.467",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941423,1710459041477,"fUST",-641.59,0.00020855,2,"2024-03-14T23:30:41.477",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941424,1710459041486,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.486",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941425,1710459041495,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.495",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941426,1710459041504,"fUST",-182.48132285,0.00020855,2,"2024-03-14T23:30:41.504",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941427,1710459041513,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.513",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941428,1710459041523,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.523",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941429,1710459041533,"fUST",-199.94524101,0.00020855,2,"2024-03-14T23:30:41.533",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941430,1710459041542,"fUST",-170.61938816,0.00020855,2,"2024-03-14T23:30:41.542",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941431,1710459041557,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.557",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941432,1710459041566,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.566",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941433,1710459041576,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.576",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941434,1710459041586,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.586",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941435,1710459041597,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.597",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941436,1710459041610,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.610",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941437,1710459041620,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.620",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941438,1710459041628,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.628",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941439,1710459041638,"fUST",-615.92740705,0.00020855,2,"2024-03-14T23:30:41.638",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941440,1710459041649,"fUST",-552.28439787,0.00020855,2,"2024-03-14T23:30:41.649",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941441,1710459041659,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.659",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941442,1710459041669,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:41.669",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941443,1710459041678,"fUST",-289.06182963,0.00020855,2,"2024-03-14T23:30:41.678",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941444,1710459041687,"fUST",-345.76984606,0.00020855,2,"2024-03-14T23:30:41.687",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941445,1710459041697,"fUST",-191.03482667,0.00020855,2,"2024-03-14T23:30:41.697",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941446,1710459041706,"fUST",-122766.20613598,0.00020855,10,"2024-03-14T23:30:41.706",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941447,1710459041718,"fUST",-6607.30002287,0.00020855,10,"2024-03-14T23:30:41.718",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941448,1710459041730,"fUST",-36963.96095465,0.00020855,10,"2024-03-14T23:30:41.730",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941449,1710459041742,"fUST",-3837.66432007,0.00020855,10,"2024-03-14T23:30:41.742",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941471,1710459043024,"fUST",-350.29056623,0.00020855,2,"2024-03-14T23:30:43.024",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941472,1710459043084,"fUST",-149.70943377,0.00020855,2,"2024-03-14T23:30:43.084",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941473,1710459043093,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:43.093",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941474,1710459043103,"fUST",-500.0,0.00020855,2,"2024-03-14T23:30:43.103",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941475,1710459043113,"fUST",-343.68,0.00020855,2,"2024-03-14T23:30:43.113",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941476,1710459043122,"fUST",-3069.0490525,0.00020855,10,"2024-03-14T23:30:43.122",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941575,1710459814294,"fUST",-14357.0,0.00020855,10,"2024-03-14T23:43:34.294",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941787,1710460238109,"fUST",-1000.0,0.00020755,2,"2024-03-14T23:50:38.109",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941788,1710460238119,"fUST",-24.25,0.000208,2,"2024-03-14T23:50:38.119",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941789,1710460238132,"fUST",-188.76699324,0.000208,2,"2024-03-14T23:50:38.132",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941790,1710460238144,"fUST",-1882.92818814,0.00020853,2,"2024-03-14T23:50:38.144",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941791,1710460238154,"fUST",-268.5427301,0.00020854,2,"2024-03-14T23:50:38.154",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941792,1710460238163,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.163",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941793,1710460238173,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.173",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941794,1710460238182,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.182",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941795,1710460238192,"fUST",-209.25943313,0.00020855,2,"2024-03-14T23:50:38.192",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941796,1710460238202,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.202",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941797,1710460238211,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.211",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941799,1710460238220,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.220",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941801,1710460238230,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.230",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941802,1710460238239,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.239",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941803,1710460238248,"fUST",-500.0,0.00020855,2,"2024-03-14T23:50:38.248",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941804,1710460238257,"fUST",-1770.17589589,0.00020855,10,"2024-03-14T23:50:38.257",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941805,1710460238269,"fUST",-2510.70026131,0.00020855,10,"2024-03-14T23:50:38.269",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941869,1710460241315,"fUST",-14581.13191545,0.00020855,10,"2024-03-14T23:50:41.315",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941880,1710460243256,"fUST",-90002.00088,0.00020855,10,"2024-03-14T23:50:43.256",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318941881,1710460243267,"fUST",-707.04000013,0.00020855,10,"2024-03-14T23:50:43.267",0.0002263,20.23,0.630931581600023,213388722.69154698]
[318942006,1710461432412,"fUST",-858.87844997,0.000206,2,"2024-03-15T00:10:32.412",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942007,1710461432424,"fUST",-14265.0,0.000206,2,"2024-03-15T00:10:32.424",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942008,1710461432469,"fUST",-4223.2508062,0.000206,2,"2024-03-15T00:10:32.469",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942019,1710461438314,"fUST",-1333.4190839,0.000206,2,"2024-03-15T00:10:38.314",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942020,1710461438377,"fUST",-685.84112632,0.000206,2,"2024-03-15T00:10:38.377",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942021,1710461438389,"fUST",-855.51487763,0.000206,2,"2024-03-15T00:10:38.389",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942029,1710461440447,"fUST",-48737.08565598,0.000206,2,"2024-03-15T00:10:40.447",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942030,1710461440457,"fUST",-201.71110464,0.00020655,4,"2024-03-15T00:10:40.457",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942031,1710461440466,"fUST",-1000.0,0.00020755,2,"2024-03-15T00:10:40.466",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942033,1710461440476,"fUST",-203.29190553,0.00020855,2,"2024-03-15T00:10:40.476",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942034,1710461440487,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.487",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942035,1710461440497,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.497",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942036,1710461440507,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.507",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942037,1710461440517,"fUST",-283.16181746,0.00020855,2,"2024-03-15T00:10:40.517",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942040,1710461440527,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.527",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942043,1710461440542,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.542",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942044,1710461440552,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.552",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942045,1710461440561,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.561",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942046,1710461440571,"fUST",-215.74447393,0.00020855,2,"2024-03-15T00:10:40.571",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942047,1710461440581,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.581",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942048,1710461440590,"fUST",-502.7278985,0.00020855,2,"2024-03-15T00:10:40.590",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942049,1710461440601,"fUST",-429.33176006,0.00020855,2,"2024-03-15T00:10:40.601",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942050,1710461440610,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.610",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942051,1710461440623,"fUST",-229.00547829,0.00020855,2,"2024-03-15T00:10:40.623",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942052,1710461440633,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.633",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942053,1710461440642,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.642",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942054,1710461440651,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.651",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942055,1710461440659,"fUST",-500.0,0.00020855,2,"2024-03-15T00:10:40.659",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942056,1710461440668,"fUST",-270.99452171,0.00020855,2,"2024-03-15T00:10:40.668",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942057,1710461440677,"fUST",-33673.06903416,0.00020855,10,"2024-03-15T00:10:40.677",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942058,1710461440788,"fUST",-12448.58332373,0.00020855,10,"2024-03-15T00:10:40.788",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942059,1710461440800,"fUST",-39500.02561612,0.00020855,10,"2024-03-15T00:10:40.800",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942060,1710461440812,"fUST",-1000.0114866,0.00020855,10,"2024-03-15T00:10:40.812",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942074,1710461443434,"fUST",-395.92,0.00020855,10,"2024-03-15T00:10:43.434",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942077,1710461446613,"fUST",-14457.26558043,0.00020855,10,"2024-03-15T00:10:46.613",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942078,1710461446625,"fUST",-1944807.49420914,0.00020855,10,"2024-03-15T00:10:46.625",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942082,1710461498274,"fUST",8570.8967084,0.00020132,2,"2024-03-15T00:11:38.274",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942083,1710461563513,"fUST",12713.6547956,0.00020132,2,"2024-03-15T00:12:43.513",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942090,1710461806653,"fUST",158.061503,0.00019855,2,"2024-03-15T00:16:46.653",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942096,1710461829231,"fUST",2282.2106084,0.00019855,2,"2024-03-15T00:17:09.231",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942289,1710462202219,"fUST",200.0,0.000205,2,"2024-03-15T00:23:22.219",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942416,1710462633157,"fUST",-1000.0,0.00020755,2,"2024-03-15T00:30:33.157",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942418,1710462633167,"fUST",-933.87571358,0.000208,2,"2024-03-15T00:30:33.167",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942420,1710462633176,"fUST",-321.93735775,0.00020853,2,"2024-03-15T00:30:33.176",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942422,1710462633185,"fUST",-294.77831715,0.00020854,2,"2024-03-15T00:30:33.185",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942424,1710462633194,"fUST",-2020.56022276,0.00020854,2,"2024-03-15T00:30:33.194",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942426,1710462633204,"fUST",-500.0,0.00020854,2,"2024-03-15T00:30:33.204",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942428,1710462633213,"fUST",-191.54405702,0.00020854,2,"2024-03-15T00:30:33.213",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942430,1710462633222,"fUST",-3485.06721835,0.00020854,2,"2024-03-15T00:30:33.222",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942432,1710462633231,"fUST",-516.850155,0.00020855,2,"2024-03-15T00:30:33.231",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942434,1710462633240,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.240",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942436,1710462633249,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.249",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942438,1710462633259,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.259",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942440,1710462633268,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.268",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942442,1710462633278,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.278",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942444,1710462633287,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.287",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942446,1710462633297,"fUST",-501.3212413,0.00020855,2,"2024-03-15T00:30:33.297",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942448,1710462633306,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.306",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942450,1710462633315,"fUST",-500.0,0.00020855,2,"2024-03-15T00:30:33.315",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942452,1710462633324,"fUST",-187.37706428,0.00020855,2,"2024-03-15T00:30:33.324",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942454,1710462633333,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.333",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942456,1710462633343,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.343",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942458,1710462633351,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.351",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942459,1710462633360,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.360",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942461,1710462633370,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.370",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942463,1710462633379,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.379",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942465,1710462633388,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.388",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942467,1710462633399,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.399",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942469,1710462633409,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.409",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942471,1710462633418,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.418",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942472,1710462633427,"fUST",-421.04966428,0.00020855,2,"2024-03-15T00:30:33.427",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942475,1710462633439,"fUST",-201.30033572,0.00020855,2,"2024-03-15T00:30:33.439",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942477,1710462633448,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.448",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942478,1710462633457,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.457",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942480,1710462633467,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.467",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942482,1710462633476,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.476",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942484,1710462633486,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.486",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942486,1710462633495,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.495",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942488,1710462633504,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.504",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942490,1710462633514,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.514",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942492,1710462633523,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.523",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942494,1710462633533,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.533",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942496,1710462633543,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.543",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942498,1710462633552,"fUST",-622.35,0.00020855,2,"2024-03-15T00:30:33.552",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942500,1710462633562,"fUST",-622.35685047,0.00020855,2,"2024-03-15T00:30:33.562",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318942502,1710462633571,"fUST",-41976.31863077,0.00020855,10,"2024-03-15T00:30:33.571",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318943003,1710462638819,"fUST",-50424.29999995,0.00020855,10,"2024-03-15T00:30:38.819",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318943004,1710462638856,"fUST",-3017.83139576,0.00020855,10,"2024-03-15T00:30:38.856",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318943690,1710462647384,"fUST",-500.0,0.00020855,10,"2024-03-15T00:30:47.384",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318943692,1710462647397,"fUST",-3602.75,0.00020855,10,"2024-03-15T00:30:47.397",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318947992,1710462775474,"fUST",447.30925345,0.00020448,2,"2024-03-15T00:32:55.474",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948007,1710462827110,"fUST",198.090162,0.00019854,2,"2024-03-15T00:33:47.110",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948027,1710462854634,"fUST",402.19173228,0.00020343,2,"2024-03-15T00:34:14.634",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948057,1710463000149,"fUST",10784.7945924,0.00019854,2,"2024-03-15T00:36:40.149",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948173,1710463832602,"fUST",-173.74287634,0.00020755,2,"2024-03-15T00:50:32.602",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948175,1710463832612,"fUST",-1000.0,0.00020755,2,"2024-03-15T00:50:32.612",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948177,1710463832621,"fUST",-11401.51664601,0.00020768,2,"2024-03-15T00:50:32.621",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948179,1710463832632,"fUST",-325.84919186,0.00020853,2,"2024-03-15T00:50:32.632",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948181,1710463832640,"fUST",-183.10678877,0.00020853,2,"2024-03-15T00:50:32.640",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948184,1710463832649,"fUST",-217.11362545,0.00020854,2,"2024-03-15T00:50:32.649",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948187,1710463832659,"fUST",-306.25080477,0.00020855,2,"2024-03-15T00:50:32.659",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948190,1710463832668,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.668",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948193,1710463832677,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.677",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948195,1710463832686,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.686",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948197,1710463832696,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.696",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948199,1710463832705,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.705",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948201,1710463832714,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.714",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948203,1710463832723,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.723",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948205,1710463832732,"fUST",-358.09678446,0.00020855,2,"2024-03-15T00:50:32.732",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948208,1710463832741,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.741",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948210,1710463832761,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.761",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948212,1710463832771,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.771",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948214,1710463832780,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.780",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948216,1710463832789,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.789",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948218,1710463832798,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.798",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948220,1710463832808,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.808",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948222,1710463832817,"fUST",-500.0,0.00020855,2,"2024-03-15T00:50:32.817",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948225,1710463832827,"fUST",-505.43267185,0.00020855,2,"2024-03-15T00:50:32.827",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948227,1710463832836,"fUST",-402.19173228,0.00020855,2,"2024-03-15T00:50:32.836",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948229,1710463832845,"fUST",-879.75431316,0.00020855,10,"2024-03-15T00:50:32.845",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948231,1710463832858,"fUST",-581.71068819,0.00020855,10,"2024-03-15T00:50:32.858",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948233,1710463832870,"fUST",-574.69239176,0.00020855,10,"2024-03-15T00:50:32.870",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948236,1710463832884,"fUST",-7746.85382224,0.00020855,10,"2024-03-15T00:50:32.884",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948238,1710463832895,"fUST",-4381.8,0.00020855,10,"2024-03-15T00:50:32.895",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948717,1710463837730,"fUST",-69505.5036132,0.00020855,10,"2024-03-15T00:50:37.730",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948718,1710463837796,"fUST",-6453.97905205,0.00020855,10,"2024-03-15T00:50:37.796",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318948885,1710463839948,"fUST",-5147.29236132,0.00020855,10,"2024-03-15T00:50:39.948",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318950332,1710463854830,"fUST",155.16562031,0.00019854,2,"2024-03-15T00:50:54.830",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318951045,1710463862147,"fUST",1436.07,0.000205,2,"2024-03-15T00:51:02.147",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318952253,1710464030425,"fUST",342.53070934,0.0002044,2,"2024-03-15T00:53:50.425",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318952266,1710464165714,"fUST",500.27420964,0.0002,2,"2024-03-15T00:56:05.714",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318952293,1710464192505,"fUST",250.0,0.00019794,2,"2024-03-15T00:56:32.505",0.0002263,20.15,0.6306268092294065,213224623.77854845]
[318952448,1710465032116,"fUST",-187.3972946,0.0002072,2,"2024-03-15T01:10:32.116",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952449,1710465032127,"fUST",-155.13341474,0.00020721,2,"2024-03-15T01:10:32.127",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952450,1710465032138,"fUST",-235.1128,0.00020751,2,"2024-03-15T01:10:32.138",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952452,1710465032149,"fUST",-161.66189775,0.00020754,2,"2024-03-15T01:10:32.149",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952454,1710465032159,"fUST",-144.71155185,0.00020755,2,"2024-03-15T01:10:32.159",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952494,1710465038155,"fUST",-2569.72453173,0.00020755,2,"2024-03-15T01:10:38.155",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952922,1710465042688,"fUST",-521.94890059,0.00020548,2,"2024-03-15T01:10:42.688",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952924,1710465042697,"fUST",-13920.94245053,0.00020755,2,"2024-03-15T01:10:42.697",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952926,1710465042706,"fUST",-1000.0,0.00020755,2,"2024-03-15T01:10:42.706",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952928,1710465042715,"fUST",-161.66189775,0.00020769,2,"2024-03-15T01:10:42.715",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952930,1710465042724,"fUST",-161.66189775,0.00020785,2,"2024-03-15T01:10:42.724",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952932,1710465042733,"fUST",-1017.87,0.000208,7,"2024-03-15T01:10:42.733",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952934,1710465042742,"fUST",-174.0,0.000208,2,"2024-03-15T01:10:42.742",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952936,1710465042751,"fUST",-161.66189775,0.000208,2,"2024-03-15T01:10:42.751",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952938,1710465042760,"fUST",-500.0,0.00020853,2,"2024-03-15T01:10:42.760",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952940,1710465042768,"fUST",-170.61938816,0.00020853,2,"2024-03-15T01:10:42.768",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952942,1710465042777,"fUST",-573.62428806,0.00020853,2,"2024-03-15T01:10:42.777",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952944,1710465042787,"fUST",-179.7888452,0.00020853,2,"2024-03-15T01:10:42.787",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952946,1710465042796,"fUST",-1951.90972773,0.00020853,2,"2024-03-15T01:10:42.796",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952948,1710465042805,"fUST",-3145.34600817,0.00020853,2,"2024-03-15T01:10:42.805",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952950,1710465042815,"fUST",-3500.01988252,0.00020853,2,"2024-03-15T01:10:42.815",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952952,1710465042824,"fUST",-163.32544229,0.00020853,2,"2024-03-15T01:10:42.824",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952954,1710465042833,"fUST",-155.53579294,0.00020853,2,"2024-03-15T01:10:42.833",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952956,1710465042842,"fUST",-2252.25383344,0.00020853,2,"2024-03-15T01:10:42.842",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952958,1710465042851,"fUST",-669.42782765,0.00020853,2,"2024-03-15T01:10:42.851",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952960,1710465042860,"fUST",-616.25212117,0.00020853,2,"2024-03-15T01:10:42.860",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952962,1710465042869,"fUST",-524.29941204,0.00020853,2,"2024-03-15T01:10:42.869",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952964,1710465042878,"fUST",-404.59380981,0.00020853,2,"2024-03-15T01:10:42.878",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952966,1710465042887,"fUST",-331.37218946,0.00020853,2,"2024-03-15T01:10:42.887",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952968,1710465042896,"fUST",-290.63597598,0.00020853,2,"2024-03-15T01:10:42.896",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952970,1710465042905,"fUST",-180.429772,0.00020853,2,"2024-03-15T01:10:42.905",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952971,1710465042914,"fUST",-155.98713397,0.00020853,2,"2024-03-15T01:10:42.914",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952974,1710465042924,"fUST",-155.99696445,0.00020853,2,"2024-03-15T01:10:42.924",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952975,1710465042934,"fUST",-155.30349036,0.00020853,2,"2024-03-15T01:10:42.934",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952978,1710465042943,"fUST",-167.2046961,0.00020853,2,"2024-03-15T01:10:42.943",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952979,1710465042952,"fUST",-580.13342155,0.00020853,2,"2024-03-15T01:10:42.952",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952981,1710465042962,"fUST",-165.71931182,0.00020853,2,"2024-03-15T01:10:42.962",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952983,1710465042971,"fUST",-204.82799833,0.00020853,2,"2024-03-15T01:10:42.971",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952985,1710465042980,"fUST",-993.81205494,0.00020853,2,"2024-03-15T01:10:42.980",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952987,1710465042990,"fUST",-338.65,0.00020853,2,"2024-03-15T01:10:42.990",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952989,1710465042999,"fUST",-191.4800443,0.00020853,2,"2024-03-15T01:10:42.999",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952992,1710465043009,"fUST",-690.59173185,0.00020853,2,"2024-03-15T01:10:43.009",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952995,1710465043029,"fUST",-218.17528736,0.00020853,2,"2024-03-15T01:10:43.029",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952996,1710465043039,"fUST",-1079.66925,0.00020853,2,"2024-03-15T01:10:43.039",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318952998,1710465043048,"fUST",-8081.977025,0.00020854,2,"2024-03-15T01:10:43.048",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953001,1710465043058,"fUST",-500.0,0.00020854,2,"2024-03-15T01:10:43.058",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953003,1710465043068,"fUST",-294.88454091,0.00020854,2,"2024-03-15T01:10:43.068",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953017,1710465043193,"fUST",-208.43582616,0.00020854,2,"2024-03-15T01:10:43.193",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953019,1710465043205,"fUST",-184.69076473,0.00020854,2,"2024-03-15T01:10:43.205",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953021,1710465043215,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.215",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953023,1710465043226,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.226",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953025,1710465043236,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.236",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953028,1710465043247,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.247",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953030,1710465043259,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.259",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953032,1710465043269,"fUST",-555.2729762,0.00020855,2,"2024-03-15T01:10:43.269",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953034,1710465043279,"fUST",-645.09447627,0.00020855,2,"2024-03-15T01:10:43.279",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953036,1710465043289,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.289",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953038,1710465043298,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.298",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953040,1710465043307,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.307",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953042,1710465043316,"fUST",-216.83818254,0.00020855,2,"2024-03-15T01:10:43.316",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953044,1710465043326,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.326",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953046,1710465043335,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.335",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953047,1710465043344,"fUST",-557.10947549,0.00020855,2,"2024-03-15T01:10:43.344",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953049,1710465043354,"fUST",-213.20150109,0.00020855,2,"2024-03-15T01:10:43.354",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953051,1710465043363,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.363",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953054,1710465043373,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.373",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953055,1710465043382,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.382",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953057,1710465043391,"fUST",-486.20905218,0.00020855,2,"2024-03-15T01:10:43.391",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953060,1710465043400,"fUST",-240.00674681,0.00020855,2,"2024-03-15T01:10:43.400",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953061,1710465043409,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.409",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953063,1710465043419,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.419",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953065,1710465043429,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.429",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953067,1710465043439,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.439",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953070,1710465043451,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.451",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953071,1710465043462,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.462",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953074,1710465043472,"fUST",-494.44,0.00020855,2,"2024-03-15T01:10:43.472",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953075,1710465043481,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.481",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953077,1710465043490,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.490",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953080,1710465043500,"fUST",-502.94412023,0.00020855,2,"2024-03-15T01:10:43.500",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953082,1710465043509,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.509",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953084,1710465043518,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.518",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953085,1710465043527,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.527",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953088,1710465043537,"fUST",-608.05773769,0.00020855,2,"2024-03-15T01:10:43.537",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953089,1710465043547,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.547",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953092,1710465043557,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.557",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953093,1710465043566,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.566",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953096,1710465043576,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.576",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953098,1710465043585,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.585",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953099,1710465043594,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.594",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953102,1710465043605,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.605",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953103,1710465043614,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.614",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953105,1710465043623,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.623",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953107,1710465043632,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.632",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953110,1710465043642,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.642",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953111,1710465043652,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.652",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953113,1710465043661,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.661",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953115,1710465043670,"fUST",-71.02706101,0.00020855,2,"2024-03-15T01:10:43.670",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953118,1710465043684,"fUST",-372.43293899,0.00020855,2,"2024-03-15T01:10:43.684",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953120,1710465043693,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.693",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953122,1710465043703,"fUST",-25.9666102,0.00020855,2,"2024-03-15T01:10:43.703",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953125,1710465043718,"fUST",-474.0333898,0.00020855,2,"2024-03-15T01:10:43.718",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953127,1710465043728,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.728",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953129,1710465043737,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.737",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953131,1710465043746,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.746",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953133,1710465043755,"fUST",-500.0,0.00020855,2,"2024-03-15T01:10:43.755",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318953135,1710465043763,"fUST",-136.04775751,0.00020855,2,"2024-03-15T01:10:43.763",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958706,1710465223229,"fUST",192.293004,0.00019812,2,"2024-03-15T01:13:43.229",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958707,1710465550281,"fUST",2000.0,0.00020474,2,"2024-03-15T01:19:10.281",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958740,1710465645713,"fUST",192.293004,0.00019812,2,"2024-03-15T01:20:45.713",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958790,1710466232828,"fUST",-236.28942058,0.00020753,2,"2024-03-15T01:30:32.828",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958792,1710466232838,"fUST",-161.66189775,0.00020754,2,"2024-03-15T01:30:32.838",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958793,1710466232849,"fUST",-1000.0,0.00020755,2,"2024-03-15T01:30:32.849",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958794,1710466232857,"fUST",-161.66189775,0.00020769,2,"2024-03-15T01:30:32.857",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958795,1710466232867,"fUST",-161.66189775,0.00020785,2,"2024-03-15T01:30:32.867",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958796,1710466232876,"fUST",-200.07,0.000208,2,"2024-03-15T01:30:32.876",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958797,1710466232885,"fUST",-161.66189775,0.000208,2,"2024-03-15T01:30:32.885",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958798,1710466232894,"fUST",-500.0,0.00020852,2,"2024-03-15T01:30:32.894",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958799,1710466232903,"fUST",-47674.13870623,0.00020853,2,"2024-03-15T01:30:32.903",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958800,1710466232916,"fUST",-155.16757722,0.00020854,2,"2024-03-15T01:30:32.916",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958801,1710466232925,"fUST",-172.21054297,0.00020854,2,"2024-03-15T01:30:32.925",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958802,1710466232934,"fUST",-500.0,0.00020854,2,"2024-03-15T01:30:32.934",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958803,1710466232944,"fUST",-500.0,0.00020854,2,"2024-03-15T01:30:32.944",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958804,1710466232953,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:32.953",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958805,1710466232964,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:32.964",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958806,1710466232974,"fUST",-571.01,0.00020855,2,"2024-03-15T01:30:32.974",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958807,1710466232983,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:32.983",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958808,1710466232992,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:32.992",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958809,1710466233001,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.001",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958810,1710466233011,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.011",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958811,1710466233020,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.020",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958812,1710466233029,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.029",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958813,1710466233039,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.039",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958814,1710466233047,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.047",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958815,1710466233057,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.057",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958816,1710466233067,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.067",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958817,1710466233076,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.076",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958818,1710466233085,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.085",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958819,1710466233094,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.094",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958820,1710466233103,"fUST",-554.14132229,0.00020855,2,"2024-03-15T01:30:33.103",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958821,1710466233113,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.113",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958822,1710466233122,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.122",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958823,1710466233131,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.131",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958824,1710466233142,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.142",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958825,1710466233151,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.151",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958826,1710466233163,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.163",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958827,1710466233172,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.172",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958828,1710466233181,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.181",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958829,1710466233190,"fUST",-204.41272195,0.00020855,2,"2024-03-15T01:30:33.190",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958830,1710466233200,"fUST",-268.52357986,0.00020855,2,"2024-03-15T01:30:33.200",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958831,1710466233209,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.209",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958832,1710466233218,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.218",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958833,1710466233227,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.227",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958834,1710466233237,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.237",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958835,1710466233247,"fUST",-353.61616877,0.00020855,2,"2024-03-15T01:30:33.247",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958836,1710466233256,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.256",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958837,1710466233265,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.265",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958838,1710466233275,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.275",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958839,1710466233284,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.284",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958840,1710466233294,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.294",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958841,1710466233303,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.303",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958842,1710466233312,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.312",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958843,1710466233321,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.321",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958844,1710466233330,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.330",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958845,1710466233340,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.340",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958846,1710466233349,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.349",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958847,1710466233358,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.358",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958848,1710466233367,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.367",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958849,1710466233377,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.377",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958850,1710466233386,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.386",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958851,1710466233395,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.395",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958852,1710466233404,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.404",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958853,1710466233416,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.416",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958854,1710466233425,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.425",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958855,1710466233434,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.434",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958856,1710466233443,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.443",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958857,1710466233453,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.453",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958858,1710466233462,"fUST",-427.88222629,0.00020855,2,"2024-03-15T01:30:33.462",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958859,1710466233471,"fUST",-500.9116836,0.00020855,2,"2024-03-15T01:30:33.471",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958860,1710466233480,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.480",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958861,1710466233489,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.489",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958862,1710466233498,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.498",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958863,1710466233507,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.507",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958864,1710466233516,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.516",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958865,1710466233525,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.525",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958866,1710466233534,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.534",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958867,1710466233543,"fUST",-530.59322264,0.00020855,2,"2024-03-15T01:30:33.543",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958868,1710466233553,"fUST",-155.41137118,0.00020855,2,"2024-03-15T01:30:33.553",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958869,1710466233562,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.562",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958870,1710466233572,"fUST",-374.55205344,0.00020855,2,"2024-03-15T01:30:33.572",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958871,1710466233581,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.581",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958872,1710466233590,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.590",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958873,1710466233599,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.599",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958874,1710466233608,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.608",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958875,1710466233618,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.618",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958876,1710466233627,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.627",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958877,1710466233636,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.636",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958878,1710466233649,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.649",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958879,1710466233660,"fUST",-270.66,0.00020855,2,"2024-03-15T01:30:33.660",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958880,1710466233670,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.670",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958881,1710466233680,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.680",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958882,1710466233690,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.690",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958883,1710466233700,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.700",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958884,1710466233709,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.709",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958885,1710466233719,"fUST",-304.31321444,0.00020855,2,"2024-03-15T01:30:33.719",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958886,1710466233729,"fUST",-408.8235095,0.00020855,2,"2024-03-15T01:30:33.729",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958887,1710466233739,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.739",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958888,1710466233748,"fUST",-295.97236771,0.00020855,2,"2024-03-15T01:30:33.748",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958889,1710466233758,"fUST",-161.18566081,0.00020855,2,"2024-03-15T01:30:33.758",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958890,1710466233767,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.767",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958891,1710466233776,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.776",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958892,1710466233788,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.788",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958893,1710466233797,"fUST",-174.37747574,0.00020855,2,"2024-03-15T01:30:33.797",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958894,1710466233806,"fUST",-603.59773669,0.00020855,2,"2024-03-15T01:30:33.806",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958895,1710466233815,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.815",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958896,1710466233824,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.824",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958897,1710466233833,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.833",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958898,1710466233842,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.842",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958899,1710466233851,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.851",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958900,1710466233860,"fUST",-589.13654815,0.00020855,2,"2024-03-15T01:30:33.860",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958901,1710466233869,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.869",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958902,1710466233879,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.879",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958903,1710466233888,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.888",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958904,1710466233897,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.897",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958905,1710466233906,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.906",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958906,1710466233918,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.918",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958907,1710466233927,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.927",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958908,1710466233936,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.936",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958909,1710466233944,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.944",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958910,1710466233953,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.953",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958911,1710466233962,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.962",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958912,1710466233971,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.971",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958913,1710466233980,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.980",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958914,1710466233989,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.989",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958915,1710466233998,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:33.998",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958916,1710466234007,"fUST",-445.66447498,0.00020855,2,"2024-03-15T01:30:34.007",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958917,1710466234016,"fUST",-608.8,0.00020855,2,"2024-03-15T01:30:34.016",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958918,1710466234026,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.026",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958919,1710466234043,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.043",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958920,1710466234055,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.055",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958921,1710466234068,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.068",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958922,1710466234078,"fUST",-607.8,0.00020855,2,"2024-03-15T01:30:34.078",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958923,1710466234088,"fUST",-641.59,0.00020855,2,"2024-03-15T01:30:34.088",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958924,1710466234097,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.097",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958925,1710466234107,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.107",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958926,1710466234117,"fUST",-541.99534167,0.00020855,2,"2024-03-15T01:30:34.117",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958927,1710466234127,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.127",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958928,1710466234136,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.136",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958929,1710466234145,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.145",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958930,1710466234155,"fUST",-220.43159208,0.00020855,2,"2024-03-15T01:30:34.155",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958931,1710466234167,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.167",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958932,1710466234176,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.176",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958933,1710466234185,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.185",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958934,1710466234195,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.195",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958935,1710466234204,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.204",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958936,1710466234213,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.213",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958937,1710466234223,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.223",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958938,1710466234232,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.232",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958939,1710466234242,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.242",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958940,1710466234252,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.252",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958941,1710466234261,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.261",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958942,1710466234271,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.271",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958943,1710466234280,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.280",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958944,1710466234290,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.290",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958945,1710466234299,"fUST",-199.94524101,0.00020855,2,"2024-03-15T01:30:34.299",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958946,1710466234309,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.309",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958947,1710466234318,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.318",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958948,1710466234328,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.328",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958949,1710466234337,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.337",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958950,1710466234346,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.346",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958951,1710466234357,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.357",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958952,1710466234366,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.366",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958953,1710466234376,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.376",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958954,1710466234385,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.385",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958955,1710466234394,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:34.394",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318958956,1710466234405,"fUST",-45.92308503,0.00020855,2,"2024-03-15T01:30:34.405",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959004,1710466238352,"fUST",-454.07691497,0.00020855,2,"2024-03-15T01:30:38.352",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959006,1710466238363,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.363",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959008,1710466238374,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.374",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959010,1710466238384,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.384",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959011,1710466238394,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.394",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959014,1710466238405,"fUST",-637.79260692,0.00020855,2,"2024-03-15T01:30:38.405",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959015,1710466238417,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.417",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959017,1710466238426,"fUST",-325.47547687,0.00020855,2,"2024-03-15T01:30:38.426",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959019,1710466238436,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.436",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959021,1710466238445,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:38.445",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959023,1710466238455,"fUST",-486.86761634,0.00020855,2,"2024-03-15T01:30:38.455",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959618,1710466243273,"fUST",-725.9255441,0.00020685,2,"2024-03-15T01:30:43.273",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959943,1710466246623,"fUST",-109.25943771,0.00020685,2,"2024-03-15T01:30:46.623",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959945,1710466246633,"fUST",-13.13238366,0.00020855,2,"2024-03-15T01:30:46.633",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959947,1710466246644,"fUST",-610.97226759,0.00020855,2,"2024-03-15T01:30:46.644",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959949,1710466246655,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:46.655",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959951,1710466246664,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:46.664",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959953,1710466246675,"fUST",-587.5518707,0.00020855,2,"2024-03-15T01:30:46.675",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959955,1710466246685,"fUST",-500.0,0.00020855,2,"2024-03-15T01:30:46.685",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959957,1710466246694,"fUST",-234.24,0.00020855,2,"2024-03-15T01:30:46.694",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959959,1710466246703,"fUST",-345.76984606,0.00020855,2,"2024-03-15T01:30:46.703",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318959961,1710466246713,"fUST",-37.73054428,0.00020855,2,"2024-03-15T01:30:46.713",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318962202,1710466269767,"fUST",151.72491268,0.000189,2,"2024-03-15T01:31:09.767",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964163,1710467438420,"fUST",-258.3199044,0.00020755,2,"2024-03-15T01:50:38.420",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964165,1710467438433,"fUST",-987.05812687,0.00020755,2,"2024-03-15T01:50:38.433",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964671,1710467443459,"fUST",-12.94187313,0.00020755,2,"2024-03-15T01:50:43.459",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964673,1710467443469,"fUST",-331.37448475,0.00020853,2,"2024-03-15T01:50:43.469",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964675,1710467443479,"fUST",-405.57827831,0.00020853,2,"2024-03-15T01:50:43.479",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964677,1710467443488,"fUST",-559.94525131,0.00020853,2,"2024-03-15T01:50:43.488",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964679,1710467443497,"fUST",-181.25815924,0.00020853,2,"2024-03-15T01:50:43.497",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964681,1710467443507,"fUST",-502.99647321,0.00020853,2,"2024-03-15T01:50:43.507",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964683,1710467443517,"fUST",-237.01758887,0.00020854,2,"2024-03-15T01:50:43.517",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318964686,1710467443527,"fUST",-3018.7432427,0.00020854,2,"2024-03-15T01:50:43.527",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965108,1710467447836,"fUST",-490.55298267,0.00020854,2,"2024-03-15T01:50:47.836",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965110,1710467447845,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.845",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965112,1710467447854,"fUST",-161.49464991,0.00020855,2,"2024-03-15T01:50:47.854",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965114,1710467447863,"fUST",-506.5433656,0.00020855,2,"2024-03-15T01:50:47.863",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965116,1710467447873,"fUST",-412.25122499,0.00020855,2,"2024-03-15T01:50:47.873",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965118,1710467447882,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.882",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965121,1710467447891,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.891",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965124,1710467447900,"fUST",-500.63083967,0.00020855,2,"2024-03-15T01:50:47.900",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965127,1710467447911,"fUST",-564.25383608,0.00020855,2,"2024-03-15T01:50:47.911",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965130,1710467447923,"fUST",-199.59155021,0.00020855,2,"2024-03-15T01:50:47.923",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965133,1710467447935,"fUST",-480.78344542,0.00020855,2,"2024-03-15T01:50:47.935",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965136,1710467447944,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.944",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965139,1710467447954,"fUST",-259.49723341,0.00020855,2,"2024-03-15T01:50:47.954",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965142,1710467447963,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.963",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965145,1710467447971,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.971",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965148,1710467447980,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.980",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965151,1710467447990,"fUST",-500.0,0.00020855,2,"2024-03-15T01:50:47.990",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965153,1710467447999,"fUST",-533.14336276,0.00020855,2,"2024-03-15T01:50:47.999",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965156,1710467448010,"fUST",-194.3684317,0.00020855,2,"2024-03-15T01:50:48.010",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318965158,1710467448019,"fUST",-26618.75782776,0.00020855,10,"2024-03-15T01:50:48.019",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318966887,1710467466044,"fUST",19251.0,0.000145,2,"2024-03-15T01:51:06.044",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318967257,1710467663817,"fUST",195.2537421,0.00019903,2,"2024-03-15T01:54:23.817",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318967260,1710467861815,"fUST",123171.69231073,0.0002,2,"2024-03-15T01:57:41.815",0.0002263,20.41,0.6303816753511332,213283610.75909212]
[318967354,1710468638542,"fUST",-596.65223752,0.00019854,2,"2024-03-15T02:10:38.542",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967356,1710468638551,"fUST",-522.4,0.00019855,7,"2024-03-15T02:10:38.551",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967358,1710468638561,"fUST",-500.0,0.00019855,7,"2024-03-15T02:10:38.561",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967360,1710468638570,"fUST",-500.0,0.00019855,7,"2024-03-15T02:10:38.570",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967362,1710468638580,"fUST",-500.0,0.00019855,7,"2024-03-15T02:10:38.580",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967364,1710468638589,"fUST",-10406.21446242,0.0002,2,"2024-03-15T02:10:38.589",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318967366,1710468638602,"fUST",-996.80451,0.0002,2,"2024-03-15T02:10:38.602",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968036,1710468646864,"fUST",-9347.10785005,0.0002,2,"2024-03-15T02:10:46.864",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968038,1710468646874,"fUST",-404.0,0.0002,2,"2024-03-15T02:10:46.874",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968040,1710468646883,"fUST",-2019.999161,0.00020474,2,"2024-03-15T02:10:46.883",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968042,1710468646894,"fUST",-566.49342459,0.00020755,2,"2024-03-15T02:10:46.894",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968044,1710468646903,"fUST",-748.94785528,0.00020755,2,"2024-03-15T02:10:46.903",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968046,1710468646912,"fUST",-433.22033025,0.000208,2,"2024-03-15T02:10:46.912",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318968048,1710468646922,"fUST",-334.82967351,0.00020855,2,"2024-03-15T02:10:46.922",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971005,1710469317490,"fUST",-300000.0,0.00020855,10,"2024-03-15T02:21:57.490",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971008,1710469378908,"fUST",-104861.0,0.00020855,10,"2024-03-15T02:22:58.908",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971009,1710469394528,"fUST",-2908.12,0.00020855,10,"2024-03-15T02:23:14.528",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971010,1710469401645,"fUST",-13654.0,0.00020855,10,"2024-03-15T02:23:21.645",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971011,1710469408640,"fUST",-29646.0,0.00020855,10,"2024-03-15T02:23:28.640",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971103,1710469837873,"fUST",-159.18,0.00019855,7,"2024-03-15T02:30:37.873",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971104,1710469837883,"fUST",-186.48640249,0.00020755,2,"2024-03-15T02:30:37.883",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971107,1710469837893,"fUST",-1000.0,0.00020755,2,"2024-03-15T02:30:37.893",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971109,1710469837903,"fUST",-775.79165495,0.00020853,2,"2024-03-15T02:30:37.903",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971312,1710469839899,"fUST",-1578.12065137,0.00020853,2,"2024-03-15T02:30:39.899",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971314,1710469839908,"fUST",-980.9737947,0.00020853,2,"2024-03-15T02:30:39.908",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318971629,1710469843130,"fUST",-166.05603817,0.00020853,2,"2024-03-15T02:30:43.130",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318972206,1710469848734,"fUST",-10068.56105558,0.00020853,2,"2024-03-15T02:30:48.734",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973704,1710470951581,"fUST",6000.0,0.0002,2,"2024-03-15T02:49:11.581",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973747,1710471033628,"fUST",-288.9135,0.00020755,2,"2024-03-15T02:50:33.628",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973748,1710471033638,"fUST",-500.0,0.00020755,2,"2024-03-15T02:50:33.638",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973749,1710471033651,"fUST",-520.99016337,0.00020755,2,"2024-03-15T02:50:33.651",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973750,1710471033660,"fUST",-76203.88918518,0.00020755,2,"2024-03-15T02:50:33.660",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973751,1710471033669,"fUST",-500.0,0.00020852,2,"2024-03-15T02:50:33.669",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973753,1710471033679,"fUST",-1443.44970943,0.00020853,2,"2024-03-15T02:50:33.679",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973755,1710471033689,"fUST",-1167.59713166,0.00020853,2,"2024-03-15T02:50:33.689",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973758,1710471033698,"fUST",-489.10226409,0.00020853,2,"2024-03-15T02:50:33.698",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973761,1710471033707,"fUST",-597.89058462,0.00020854,2,"2024-03-15T02:50:33.707",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973764,1710471033717,"fUST",-582.0,0.00020854,2,"2024-03-15T02:50:33.717",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973766,1710471033727,"fUST",-500.0,0.00020854,2,"2024-03-15T02:50:33.727",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973769,1710471033737,"fUST",-288.9135,0.00020855,2,"2024-03-15T02:50:33.737",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973772,1710471033747,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.747",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973774,1710471033757,"fUST",-488.70010186,0.00020855,2,"2024-03-15T02:50:33.757",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973777,1710471033767,"fUST",-631.05421276,0.00020855,2,"2024-03-15T02:50:33.767",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973779,1710471033777,"fUST",-195.6556214,0.00020855,2,"2024-03-15T02:50:33.777",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973782,1710471033787,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.787",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973787,1710471033809,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.809",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973790,1710471033822,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.822",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973791,1710471033833,"fUST",-505.61480382,0.00020855,2,"2024-03-15T02:50:33.833",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973793,1710471033845,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.845",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973795,1710471033855,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.855",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973797,1710471033866,"fUST",-432.38141795,0.00020855,2,"2024-03-15T02:50:33.866",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973799,1710471033876,"fUST",-527.55396497,0.00020855,2,"2024-03-15T02:50:33.876",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973802,1710471033887,"fUST",-540.17964676,0.00020855,2,"2024-03-15T02:50:33.887",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973804,1710471033901,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.901",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973807,1710471033911,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.911",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973811,1710471033924,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.924",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973814,1710471033934,"fUST",-152.59501242,0.00020855,2,"2024-03-15T02:50:33.934",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973816,1710471033943,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.943",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973819,1710471033953,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.953",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973821,1710471033962,"fUST",-511.24291273,0.00020855,2,"2024-03-15T02:50:33.962",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973824,1710471033971,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.971",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973827,1710471033981,"fUST",-153.77244912,0.00020855,2,"2024-03-15T02:50:33.981",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973829,1710471033990,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:33.990",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973830,1710471034000,"fUST",-501.38368333,0.00020855,2,"2024-03-15T02:50:34.000",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973832,1710471034010,"fUST",-502.0291574,0.00020855,2,"2024-03-15T02:50:34.010",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973834,1710471034021,"fUST",-500.64109926,0.00020855,2,"2024-03-15T02:50:34.021",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973836,1710471034033,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.033",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973837,1710471034043,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.043",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973839,1710471034052,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.052",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973841,1710471034063,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.063",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973843,1710471034072,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.072",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973844,1710471034082,"fUST",-506.33630138,0.00020855,2,"2024-03-15T02:50:34.082",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973846,1710471034093,"fUST",-501.39790761,0.00020855,2,"2024-03-15T02:50:34.093",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973848,1710471034104,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.104",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973850,1710471034114,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.114",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973852,1710471034124,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.124",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973854,1710471034134,"fUST",-507.813862,0.00020855,2,"2024-03-15T02:50:34.134",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973855,1710471034143,"fUST",-501.65981918,0.00020855,2,"2024-03-15T02:50:34.143",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973857,1710471034161,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.161",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973859,1710471034171,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.171",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973861,1710471034181,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.181",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973864,1710471034192,"fUST",-513.75077974,0.00020855,2,"2024-03-15T02:50:34.192",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973865,1710471034202,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.202",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973867,1710471034212,"fUST",-503.58141526,0.00020855,2,"2024-03-15T02:50:34.212",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973869,1710471034222,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.222",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973871,1710471034232,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.232",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973872,1710471034241,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.241",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973873,1710471034251,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.251",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973874,1710471034261,"fUST",-527.84508552,0.00020855,2,"2024-03-15T02:50:34.261",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973875,1710471034271,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.271",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973876,1710471034281,"fUST",-501.55845944,0.00020855,2,"2024-03-15T02:50:34.281",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973877,1710471034290,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.290",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973878,1710471034300,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.300",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973879,1710471034310,"fUST",-344.68558483,0.00020855,2,"2024-03-15T02:50:34.310",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973880,1710471034320,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.320",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973881,1710471034330,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.330",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973882,1710471034340,"fUST",-621.6928893,0.00020855,2,"2024-03-15T02:50:34.340",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973883,1710471034351,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.351",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973884,1710471034362,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.362",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973885,1710471034373,"fUST",-533.51550157,0.00020855,2,"2024-03-15T02:50:34.373",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973886,1710471034383,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.383",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973887,1710471034512,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.512",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973888,1710471034525,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.525",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973889,1710471034535,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.535",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973890,1710471034545,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.545",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973891,1710471034555,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.555",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973892,1710471034565,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.565",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973893,1710471034575,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.575",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973894,1710471034584,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.584",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973895,1710471034593,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.593",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973896,1710471034604,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.604",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973897,1710471034614,"fUST",-504.39270675,0.00020855,2,"2024-03-15T02:50:34.614",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973898,1710471034623,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.623",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973899,1710471034632,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.632",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973900,1710471034641,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.641",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973901,1710471034657,"fUST",-174.90636188,0.00020855,2,"2024-03-15T02:50:34.657",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973902,1710471034667,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.667",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973903,1710471034677,"fUST",-501.64998498,0.00020855,2,"2024-03-15T02:50:34.677",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973904,1710471034687,"fUST",-508.48105015,0.00020855,2,"2024-03-15T02:50:34.687",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973905,1710471034697,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.697",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973906,1710471034707,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.707",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973907,1710471034717,"fUST",-569.12599382,0.00020855,2,"2024-03-15T02:50:34.717",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973908,1710471034726,"fUST",-349.12028881,0.00020855,2,"2024-03-15T02:50:34.726",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973909,1710471034736,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.736",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973910,1710471034745,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.745",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973911,1710471034754,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.754",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973912,1710471034764,"fUST",-350.26404234,0.00020855,2,"2024-03-15T02:50:34.764",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973913,1710471034774,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.774",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973914,1710471034783,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.783",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973915,1710471034793,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.793",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973916,1710471034802,"fUST",-500.0,0.00020855,2,"2024-03-15T02:50:34.802",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973917,1710471034811,"fUST",-337.67733127,0.00020855,2,"2024-03-15T02:50:34.811",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973918,1710471034821,"fUST",-549.80270277,0.00020855,2,"2024-03-15T02:50:34.821",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973919,1710471034830,"fUST",-80630.31495055,0.00020855,10,"2024-03-15T02:50:34.830",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973920,1710471034843,"fUST",-5931.79881023,0.00020855,10,"2024-03-15T02:50:34.843",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973955,1710471038937,"fUST",-1998.10887097,0.00020855,10,"2024-03-15T02:50:38.937",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973960,1710471039004,"fUST",-1410.127186,0.00020855,10,"2024-03-15T02:50:39.004",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973963,1710471039024,"fUST",-103014.6283342,0.00020855,10,"2024-03-15T02:50:39.024",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973965,1710471039036,"fUST",-54695.6038212,0.00020855,10,"2024-03-15T02:50:39.036",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973967,1710471039048,"fUST",-1002.98548587,0.00020855,10,"2024-03-15T02:50:39.048",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318973969,1710471039060,"fUST",-1778.64471599,0.00020855,10,"2024-03-15T02:50:39.060",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974089,1710471040187,"fUST",-4268.96882847,0.00020855,10,"2024-03-15T02:50:40.187",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974092,1710471040198,"fUST",-7038.2,0.00020855,10,"2024-03-15T02:50:40.198",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974094,1710471040210,"fUST",-2776.80405652,0.00020855,10,"2024-03-15T02:50:40.210",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974360,1710471043093,"fUST",-3300.0,0.00020855,10,"2024-03-15T02:50:43.093",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974363,1710471043114,"fUST",-402.86338597,0.00020855,10,"2024-03-15T02:50:43.114",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974366,1710471043126,"fUST",-1982.1618532,0.00020855,10,"2024-03-15T02:50:43.126",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974658,1710471046604,"fUST",-351.10475835,0.00020855,10,"2024-03-15T02:50:46.604",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318974659,1710471046616,"fUST",-3287.44985,0.00020855,10,"2024-03-15T02:50:46.616",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976032,1710471074142,"fUST",336.92563888,0.00019811,2,"2024-03-15T02:51:14.142",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976035,1710471094113,"fUST",310.38075662,0.00019811,2,"2024-03-15T02:51:34.113",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976106,1710471250061,"fUST",696.76875296,0.00019178,2,"2024-03-15T02:54:10.061",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976304,1710471380171,"fUST",336.85111185,0.00019811,2,"2024-03-15T02:56:20.171",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976305,1710471386652,"fUST",192.43815829,0.00019178,2,"2024-03-15T02:56:26.652",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976306,1710471387200,"fUST",1512.65833217,0.0001981,2,"2024-03-15T02:56:27.200",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976309,1710471595852,"fUST",595.7489145,0.00019801,2,"2024-03-15T02:59:55.852",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976310,1710471607123,"fUST",957.8667283,0.00018924,2,"2024-03-15T03:00:07.123",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976311,1710471608245,"fUST",636.89333641,0.00019871,2,"2024-03-15T03:00:08.245",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976312,1710471613778,"fUST",2599.93937474,0.0001987,2,"2024-03-15T03:00:13.778",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976313,1710471623138,"fUST",313.815813,0.00019801,2,"2024-03-15T03:00:23.138",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976321,1710471647670,"fUST",8529.8194984,0.00019801,2,"2024-03-15T03:00:47.670",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976402,1710471714517,"fUST",25082.89349,0.00025,120,"2024-03-15T03:01:54.517",0.0002263,20.13,0.6302663040461491,213509730.1397114]
[318976491,1710472233147,"fUST",-187.42109409,0.00020228,2,"2024-03-15T03:10:33.147",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976493,1710472233159,"fUST",-4674.24583842,0.00020229,5,"2024-03-15T03:10:33.159",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976496,1710472233169,"fUST",-2885.99938,0.00020474,2,"2024-03-15T03:10:33.169",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976498,1710472233180,"fUST",-725.9255441,0.00020685,2,"2024-03-15T03:10:33.180",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976500,1710472233191,"fUST",-1393.74510228,0.00020755,2,"2024-03-15T03:10:33.191",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976502,1710472233203,"fUST",-4508.20553512,0.00020755,2,"2024-03-15T03:10:33.203",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976504,1710472233215,"fUST",-240.0,0.00020755,2,"2024-03-15T03:10:33.215",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976506,1710472233234,"fUST",-180.39642048,0.00020787,2,"2024-03-15T03:10:33.234",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976508,1710472233246,"fUST",-262.76167468,0.0002079,2,"2024-03-15T03:10:33.246",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976511,1710472233260,"fUST",-1130.98342756,0.0002079,2,"2024-03-15T03:10:33.260",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976513,1710472233271,"fUST",-7181.38833894,0.000208,9,"2024-03-15T03:10:33.271",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976515,1710472233284,"fUST",-448.06499995,0.000208,9,"2024-03-15T03:10:33.284",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976518,1710472233298,"fUST",-1623.06883888,0.000208,9,"2024-03-15T03:10:33.298",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976520,1710472233311,"fUST",-1302.90139904,0.000208,9,"2024-03-15T03:10:33.311",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976522,1710472233323,"fUST",-18583.695855,0.000208,9,"2024-03-15T03:10:33.323",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976533,1710472233526,"fUST",-32794.62295318,0.000208,9,"2024-03-15T03:10:33.526",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976534,1710472233538,"fUST",-1393.74510224,0.00020825,2,"2024-03-15T03:10:33.538",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976535,1710472233550,"fUST",-2626.67053907,0.00020831,3,"2024-03-15T03:10:33.550",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976536,1710472233561,"fUST",-267.48010962,0.00020832,2,"2024-03-15T03:10:33.561",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976537,1710472233572,"fUST",-597.56016141,0.00020853,2,"2024-03-15T03:10:33.572",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976538,1710472233583,"fUST",-236.20338182,0.00020853,2,"2024-03-15T03:10:33.583",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976539,1710472233595,"fUST",-336.07256178,0.00020853,2,"2024-03-15T03:10:33.595",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976540,1710472233606,"fUST",-543.50843682,0.00020853,2,"2024-03-15T03:10:33.606",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976541,1710472233617,"fUST",-241.23351381,0.00020853,2,"2024-03-15T03:10:33.617",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976542,1710472233628,"fUST",-369.91254392,0.00020853,2,"2024-03-15T03:10:33.628",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976543,1710472233639,"fUST",-1966.87565012,0.00020853,2,"2024-03-15T03:10:33.639",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976544,1710472233650,"fUST",-303.62692092,0.00020853,2,"2024-03-15T03:10:33.650",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976545,1710472233662,"fUST",-325.76477058,0.00020853,2,"2024-03-15T03:10:33.662",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976546,1710472233673,"fUST",-180.59567431,0.00020853,2,"2024-03-15T03:10:33.673",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976547,1710472233685,"fUST",-241.48433561,0.00020853,2,"2024-03-15T03:10:33.685",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976548,1710472233696,"fUST",-157.39049659,0.00020853,2,"2024-03-15T03:10:33.696",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976549,1710472233707,"fUST",-164.4431623,0.00020853,2,"2024-03-15T03:10:33.707",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976550,1710472233723,"fUST",-213.92187205,0.00020853,2,"2024-03-15T03:10:33.723",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976551,1710472233734,"fUST",-2647.32551417,0.00020853,2,"2024-03-15T03:10:33.734",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976552,1710472233746,"fUST",-529.12647447,0.00020854,2,"2024-03-15T03:10:33.746",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976553,1710472233757,"fUST",-325.87612203,0.00020854,2,"2024-03-15T03:10:33.757",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976554,1710472233768,"fUST",-4664.66705775,0.00020855,2,"2024-03-15T03:10:33.768",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976555,1710472233779,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.779",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976556,1710472233791,"fUST",-552.54753269,0.00020855,2,"2024-03-15T03:10:33.791",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976557,1710472233802,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.802",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976558,1710472233814,"fUST",-602.84032163,0.00020855,2,"2024-03-15T03:10:33.814",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976559,1710472233826,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.826",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976560,1710472233836,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.836",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976561,1710472233846,"fUST",-507.89812452,0.00020855,2,"2024-03-15T03:10:33.846",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976562,1710472233856,"fUST",-292.83658607,0.00020855,2,"2024-03-15T03:10:33.856",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976563,1710472233865,"fUST",-504.55925232,0.00020855,2,"2024-03-15T03:10:33.865",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976564,1710472233875,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.875",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976565,1710472233885,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.885",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976566,1710472233897,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.897",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976567,1710472233907,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.907",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976568,1710472233919,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.919",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976569,1710472233930,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.930",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976570,1710472233941,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.941",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976571,1710472233953,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.953",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976572,1710472233965,"fUST",-396.05388051,0.00020855,2,"2024-03-15T03:10:33.965",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976573,1710472233979,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:33.979",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976574,1710472233992,"fUST",-197.78108581,0.00020855,2,"2024-03-15T03:10:33.992",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976575,1710472234003,"fUST",-605.16208713,0.00020855,2,"2024-03-15T03:10:34.003",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976576,1710472234014,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.014",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976577,1710472234026,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.026",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976578,1710472234037,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.037",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976579,1710472234048,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.048",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976580,1710472234058,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.058",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976581,1710472234068,"fUST",-576.59994264,0.00020855,2,"2024-03-15T03:10:34.068",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976582,1710472234078,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.078",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976583,1710472234089,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.089",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976584,1710472234101,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.101",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976585,1710472234111,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.111",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976586,1710472234122,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.122",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976587,1710472234133,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.133",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976588,1710472234143,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.143",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976589,1710472234153,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.153",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976590,1710472234163,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.163",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976591,1710472234174,"fUST",-455.62528335,0.00020855,2,"2024-03-15T03:10:34.174",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976592,1710472234305,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.305",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976593,1710472234315,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.315",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976594,1710472234325,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.325",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976595,1710472234334,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.334",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976596,1710472234343,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.343",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976597,1710472234352,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.352",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976598,1710472234362,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.362",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976599,1710472234371,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.371",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976600,1710472234381,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.381",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976601,1710472234393,"fUST",-415.6322413,0.00020855,2,"2024-03-15T03:10:34.393",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976602,1710472234402,"fUST",-269.30984799,0.00020855,2,"2024-03-15T03:10:34.402",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976603,1710472234411,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.411",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976604,1710472234422,"fUST",-532.34765645,0.00020855,2,"2024-03-15T03:10:34.422",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976605,1710472234432,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.432",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976606,1710472234442,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.442",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976607,1710472234451,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.451",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976608,1710472234460,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.460",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976609,1710472234474,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.474",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976610,1710472234483,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.483",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976611,1710472234493,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.493",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976612,1710472234503,"fUST",-211.37834959,0.00020855,2,"2024-03-15T03:10:34.503",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976613,1710472234513,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.513",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976614,1710472234522,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.522",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976615,1710472234532,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.532",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976616,1710472234542,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.542",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976617,1710472234551,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.551",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976618,1710472234562,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.562",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976619,1710472234572,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.572",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976620,1710472234581,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.581",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976621,1710472234591,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.591",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976622,1710472234600,"fUST",-252.08505551,0.00020855,2,"2024-03-15T03:10:34.600",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976623,1710472234610,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.610",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976624,1710472234620,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.620",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976625,1710472234630,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.630",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976626,1710472234640,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.640",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976627,1710472234649,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.649",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976628,1710472234659,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.659",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976629,1710472234669,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.669",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976630,1710472234679,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.679",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976631,1710472234689,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.689",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976632,1710472234699,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.699",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976633,1710472234708,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.708",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976634,1710472234723,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.723",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976635,1710472234732,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.732",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976636,1710472234742,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.742",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976637,1710472234751,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.751",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976638,1710472234761,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.761",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976639,1710472234770,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.770",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976640,1710472234780,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.780",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976641,1710472234790,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.790",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976642,1710472234799,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.799",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976643,1710472234809,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.809",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976644,1710472234818,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.818",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976645,1710472234827,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.827",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976646,1710472234836,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.836",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976647,1710472234845,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:34.845",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976648,1710472234854,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.854",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976649,1710472234863,"fUST",-454.9,0.00020855,2,"2024-03-15T03:10:34.863",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976650,1710472234872,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.872",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976651,1710472234882,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.882",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976652,1710472234891,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.891",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976653,1710472234900,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.900",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976654,1710472234910,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.910",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976655,1710472234919,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.919",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976656,1710472234928,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.928",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976657,1710472234937,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.937",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976658,1710472234947,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.947",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976659,1710472234956,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.956",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976660,1710472234965,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.965",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976661,1710472234981,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.981",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976662,1710472234990,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.990",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976663,1710472234999,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:34.999",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976664,1710472235009,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:35.009",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976665,1710472235019,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:35.019",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976666,1710472235028,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:35.028",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976667,1710472235038,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:35.038",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976668,1710472235047,"fUST",-534.41,0.00020855,2,"2024-03-15T03:10:35.047",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976669,1710472235057,"fUST",-534.61810287,0.00020855,2,"2024-03-15T03:10:35.057",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976670,1710472235067,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.067",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976671,1710472235077,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.077",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976672,1710472235087,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.087",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976673,1710472235097,"fUST",-500.41079589,0.00020855,2,"2024-03-15T03:10:35.097",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976674,1710472235107,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.107",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976675,1710472235116,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.116",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976676,1710472235126,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.126",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976677,1710472235135,"fUST",-283.44075701,0.00020855,2,"2024-03-15T03:10:35.135",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976678,1710472235144,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.144",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976679,1710472235154,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.154",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976680,1710472235164,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.164",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976681,1710472235173,"fUST",-319.90985775,0.00020855,2,"2024-03-15T03:10:35.173",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976682,1710472235183,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.183",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976683,1710472235193,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.193",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976684,1710472235202,"fUST",-500.0,0.00020855,2,"2024-03-15T03:10:35.202",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976685,1710472235212,"fUST",-213.05623581,0.00020855,2,"2024-03-15T03:10:35.212",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976686,1710472235225,"fUST",-214745.02989421,0.00020855,10,"2024-03-15T03:10:35.225",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976797,1710472238424,"fUST",-474.000006,0.00020855,10,"2024-03-15T03:10:38.424",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976819,1710472238630,"fUST",-6652.1503219,0.00020855,10,"2024-03-15T03:10:38.630",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976822,1710472238647,"fUST",-2448.31258117,0.00020855,10,"2024-03-15T03:10:38.647",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318976824,1710472238658,"fUST",-486.03346757,0.00020855,10,"2024-03-15T03:10:38.658",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977124,1710472242965,"fUST",-35177.27762352,0.00020855,10,"2024-03-15T03:10:42.965",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977127,1710472242982,"fUST",-13656.47270942,0.00020855,10,"2024-03-15T03:10:42.982",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977130,1710472242995,"fUST",-3397.85,0.00020855,10,"2024-03-15T03:10:42.995",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977153,1710472243119,"fUST",-326631.22193371,0.00020855,10,"2024-03-15T03:10:43.119",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977156,1710472243130,"fUST",-2098.55409019,0.00020855,10,"2024-03-15T03:10:43.130",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977159,1710472243142,"fUST",-149128.12374262,0.00020855,10,"2024-03-15T03:10:43.142",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977161,1710472243153,"fUST",-18047.04896422,0.00020855,10,"2024-03-15T03:10:43.153",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977163,1710472243165,"fUST",-59962.07826301,0.00020855,10,"2024-03-15T03:10:43.165",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977165,1710472243176,"fUST",-3315.47452844,0.00020855,10,"2024-03-15T03:10:43.176",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977277,1710472246825,"fUST",-208.46014037,0.00020854,2,"2024-03-15T03:10:46.825",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977281,1710472246836,"fUST",-1242.36,0.00020854,2,"2024-03-15T03:10:46.836",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977283,1710472246846,"fUST",-20798.28829512,0.00020855,10,"2024-03-15T03:10:46.846",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977287,1710472246858,"fUST",-397.04069267,0.00020855,10,"2024-03-15T03:10:46.858",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977290,1710472246878,"fUST",-9421.8,0.00020855,10,"2024-03-15T03:10:46.878",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977292,1710472246890,"fUST",-12024.09098672,0.00020855,10,"2024-03-15T03:10:46.890",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977294,1710472246902,"fUST",-793.6544,0.00020855,10,"2024-03-15T03:10:46.902",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977296,1710472246914,"fUST",-2972.23999999,0.00020855,10,"2024-03-15T03:10:46.914",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977298,1710472246929,"fUST",-6802.33185083,0.00020855,10,"2024-03-15T03:10:46.929",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977300,1710472246942,"fUST",-1115.42130348,0.00020855,10,"2024-03-15T03:10:46.942",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977302,1710472246954,"fUST",-684.0,0.00020855,10,"2024-03-15T03:10:46.954",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977327,1710472248042,"fUST",-7436.09758877,0.00020855,10,"2024-03-15T03:10:48.042",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977329,1710472248137,"fUST",-77111.70243811,0.00020855,10,"2024-03-15T03:10:48.137",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977330,1710472248149,"fUST",-13643.44988419,0.00020855,10,"2024-03-15T03:10:48.149",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977331,1710472248160,"fUST",-10818.505272,0.00020855,10,"2024-03-15T03:10:48.160",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977332,1710472248171,"fUST",-472.51720232,0.00020855,10,"2024-03-15T03:10:48.171",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977341,1710472252366,"fUST",165906.5974,0.00019117,7,"2024-03-15T03:10:52.366",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977345,1710472502500,"fUST",312.65899403,0.00019117,2,"2024-03-15T03:15:02.500",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977346,1710472518442,"fUST",312.65899403,0.00019117,2,"2024-03-15T03:15:18.442",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977347,1710472529292,"fUST",330.677149,0.00019756,2,"2024-03-15T03:15:29.292",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977348,1710472540437,"fUST",313.18098068,0.00019117,2,"2024-03-15T03:15:40.437",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977349,1710472595350,"fUST",2434.13928,0.00019753,2,"2024-03-15T03:16:35.350",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977351,1710472959015,"fUST",15960.47587622,0.00019753,2,"2024-03-15T03:22:39.015",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977353,1710472966491,"fUST",312.60129477,0.00019753,2,"2024-03-15T03:22:46.491",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977354,1710472974944,"fUST",5215.17023122,0.00019753,2,"2024-03-15T03:22:54.944",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977355,1710472984477,"fUST",312.60129477,0.00019753,2,"2024-03-15T03:23:04.477",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977356,1710473004490,"fUST",312.60129477,0.00019753,2,"2024-03-15T03:23:24.490",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977357,1710473020210,"fUST",165.338574,0.00019575,2,"2024-03-15T03:23:40.210",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977358,1710473020303,"fUST",12275.54762408,0.00019753,2,"2024-03-15T03:23:40.303",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977359,1710473020486,"fUST",312.60129477,0.00019753,2,"2024-03-15T03:23:40.486",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977360,1710473040501,"fUST",357.13159477,0.00019753,2,"2024-03-15T03:24:00.501",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977462,1710473255940,"fUST",584.71145257,0.0001985,2,"2024-03-15T03:27:35.940",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977463,1710473256535,"fUST",6758.98309919,0.0002,5,"2024-03-15T03:27:36.535",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977464,1710473286402,"fUST",155.15826143,0.0002,2,"2024-03-15T03:28:06.402",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977465,1710473300333,"fUST",155.32373615,0.0002,2,"2024-03-15T03:28:20.333",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977466,1710473355868,"fUST",2000.0,0.00019906,2,"2024-03-15T03:29:15.868",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977474,1710473395875,"fUST",400.88974054,0.00019178,2,"2024-03-15T03:29:55.875",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977475,1710473396782,"fUST",16640.80870169,0.00019907,2,"2024-03-15T03:29:56.782",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977554,1710473435814,"fUST",-155.16136782,0.00020003,2,"2024-03-15T03:30:35.814",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977556,1710473435825,"fUST",-429.57182691,0.00020004,2,"2024-03-15T03:30:35.825",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977557,1710473435836,"fUST",-1819.76488135,0.00020004,2,"2024-03-15T03:30:35.836",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977559,1710473435851,"fUST",-753.72594,0.00020004,2,"2024-03-15T03:30:35.851",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977561,1710473435862,"fUST",-520.0,0.00020004,2,"2024-03-15T03:30:35.862",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977562,1710473435878,"fUST",-337.43997667,0.00020004,2,"2024-03-15T03:30:35.878",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977563,1710473435889,"fUST",-806.63888185,0.00020005,2,"2024-03-15T03:30:35.889",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977565,1710473435899,"fUST",-1512.65833217,0.00020005,2,"2024-03-15T03:30:35.899",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977567,1710473435909,"fUST",-240.91023365,0.00020006,2,"2024-03-15T03:30:35.909",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977569,1710473435920,"fUST",-331.50911962,0.00020007,2,"2024-03-15T03:30:35.920",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977571,1710473435930,"fUST",-300.0,0.00020007,2,"2024-03-15T03:30:35.930",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977573,1710473435940,"fUST",-10023.44345604,0.00020008,2,"2024-03-15T03:30:35.940",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977574,1710473435953,"fUST",-5246.17964708,0.00020008,2,"2024-03-15T03:30:35.953",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977575,1710473435963,"fUST",-153.0,0.00020014,2,"2024-03-15T03:30:35.963",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977576,1710473435972,"fUST",-153.0,0.00020288,2,"2024-03-15T03:30:35.972",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977577,1710473435983,"fUST",-153.0,0.00020562,2,"2024-03-15T03:30:35.983",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977579,1710473435993,"fUST",-300.0671926,0.00020652,2,"2024-03-15T03:30:35.993",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977581,1710473436003,"fUST",-1708.65866715,0.00020655,2,"2024-03-15T03:30:36.003",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977583,1710473436014,"fUST",-1000.0,0.00020655,2,"2024-03-15T03:30:36.014",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977585,1710473436023,"fUST",-1708.65866711,0.00020666,2,"2024-03-15T03:30:36.023",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977587,1710473436033,"fUST",-1708.65866711,0.00020678,2,"2024-03-15T03:30:36.033",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977588,1710473436043,"fUST",-1708.65866711,0.00020689,2,"2024-03-15T03:30:36.043",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977590,1710473436054,"fUST",-40.19132073,0.000207,3,"2024-03-15T03:30:36.054",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977869,1710473438740,"fUST",-5988.23451657,0.000207,3,"2024-03-15T03:30:38.740",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977870,1710473438750,"fUST",-1708.65866711,0.000207,2,"2024-03-15T03:30:38.750",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977871,1710473438760,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.760",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977873,1710473438771,"fUST",-457.77848527,0.00020755,2,"2024-03-15T03:30:38.771",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977875,1710473438782,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.782",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977877,1710473438792,"fUST",-645.2529815,0.00020755,2,"2024-03-15T03:30:38.792",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977878,1710473438803,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.803",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977880,1710473438813,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.813",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977882,1710473438823,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.823",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977884,1710473438833,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.833",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977886,1710473438844,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.844",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977888,1710473438855,"fUST",-509.39163753,0.00020755,2,"2024-03-15T03:30:38.855",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977890,1710473438865,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.865",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977892,1710473438875,"fUST",-298.96935016,0.00020755,2,"2024-03-15T03:30:38.875",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977894,1710473438890,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.890",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977896,1710473438900,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.900",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977898,1710473438910,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.910",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977900,1710473438920,"fUST",-402.83419727,0.00020755,2,"2024-03-15T03:30:38.920",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977902,1710473438930,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.930",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977904,1710473438941,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.941",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977906,1710473438951,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.951",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977907,1710473438961,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.961",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977908,1710473438971,"fUST",-500.90897835,0.00020755,2,"2024-03-15T03:30:38.971",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977909,1710473438980,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.980",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977910,1710473438990,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:38.990",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977911,1710473438999,"fUST",-340.12003956,0.00020755,2,"2024-03-15T03:30:38.999",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977912,1710473439009,"fUST",-541.58563715,0.00020755,2,"2024-03-15T03:30:39.009",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977913,1710473439018,"fUST",-583.98039654,0.00020755,2,"2024-03-15T03:30:39.018",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977914,1710473439028,"fUST",-217.13537237,0.00020755,2,"2024-03-15T03:30:39.028",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977915,1710473439038,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.038",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977916,1710473439048,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.048",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977917,1710473439057,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.057",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977918,1710473439067,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.067",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977919,1710473439077,"fUST",-501.8165308,0.00020755,2,"2024-03-15T03:30:39.077",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977920,1710473439088,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.088",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977921,1710473439098,"fUST",-573.1045171,0.00020755,2,"2024-03-15T03:30:39.098",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977922,1710473439107,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.107",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977923,1710473439118,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.118",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977924,1710473439128,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.128",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977925,1710473439144,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.144",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977926,1710473439154,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.154",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977927,1710473439163,"fUST",-604.97196341,0.00020755,2,"2024-03-15T03:30:39.163",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977929,1710473439173,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.173",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977931,1710473439183,"fUST",-500.72533824,0.00020755,2,"2024-03-15T03:30:39.183",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977932,1710473439193,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.193",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977934,1710473439202,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.202",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977936,1710473439212,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.212",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977944,1710473439310,"fUST",-190.26439635,0.00020755,2,"2024-03-15T03:30:39.310",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977947,1710473439321,"fUST",-351.15510386,0.00020755,2,"2024-03-15T03:30:39.321",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977949,1710473439332,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.332",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977951,1710473439342,"fUST",-500.63743378,0.00020755,2,"2024-03-15T03:30:39.342",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977953,1710473439352,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.352",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977955,1710473439361,"fUST",-500.53368785,0.00020755,2,"2024-03-15T03:30:39.361",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977957,1710473439370,"fUST",-616.69033236,0.00020755,2,"2024-03-15T03:30:39.370",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977959,1710473439380,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.380",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977960,1710473439394,"fUST",-500.88424866,0.00020755,2,"2024-03-15T03:30:39.394",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977963,1710473439406,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.406",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977964,1710473439416,"fUST",-509.39330348,0.00020755,2,"2024-03-15T03:30:39.416",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977966,1710473439426,"fUST",-289.60171471,0.00020755,2,"2024-03-15T03:30:39.426",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977968,1710473439436,"fUST",-504.27838561,0.00020755,2,"2024-03-15T03:30:39.436",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977970,1710473439448,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.448",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977973,1710473439458,"fUST",-327.52,0.00020755,2,"2024-03-15T03:30:39.458",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977974,1710473439468,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.468",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977977,1710473439478,"fUST",-320.31733258,0.00020755,2,"2024-03-15T03:30:39.478",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977978,1710473439488,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.488",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977980,1710473439499,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.499",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977982,1710473439510,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.510",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977984,1710473439520,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.520",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977986,1710473439531,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.531",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977988,1710473439542,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.542",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977989,1710473439553,"fUST",-555.0690858,0.00020755,2,"2024-03-15T03:30:39.553",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977991,1710473439564,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.564",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977993,1710473439575,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.575",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977995,1710473439584,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.584",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977997,1710473439594,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.594",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318977999,1710473439603,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.603",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978001,1710473439614,"fUST",-521.11959313,0.00020755,2,"2024-03-15T03:30:39.614",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978003,1710473439623,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.623",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978004,1710473439638,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.638",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978006,1710473439649,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.649",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978008,1710473439659,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.659",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978010,1710473439670,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.670",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978012,1710473439681,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.681",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978013,1710473439693,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.693",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978015,1710473439704,"fUST",-290.59,0.00020755,2,"2024-03-15T03:30:39.704",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978017,1710473439715,"fUST",-500.0,0.00020755,2,"2024-03-15T03:30:39.715",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978019,1710473439725,"fUST",-586.47858326,0.00020755,2,"2024-03-15T03:30:39.725",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978020,1710473439739,"fUST",-89361.63819688,0.00020755,2,"2024-03-15T03:30:39.739",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978093,1710473440483,"fUST",207.5703935,0.00019914,2,"2024-03-15T03:30:40.483",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978237,1710473443680,"fUST",-1001.296688,0.00020755,2,"2024-03-15T03:30:43.680",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978239,1710473443694,"fUST",-1616.8001,0.00020755,2,"2024-03-15T03:30:43.694",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978242,1710473443707,"fUST",-3334.8,0.00020755,2,"2024-03-15T03:30:43.707",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978247,1710473443785,"fUST",-13500.0,0.00020755,2,"2024-03-15T03:30:43.785",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978249,1710473443810,"fUST",-6458.67378178,0.00020755,2,"2024-03-15T03:30:43.810",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978251,1710473443848,"fUST",-22123.89420383,0.00020755,2,"2024-03-15T03:30:43.848",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978252,1710473443864,"fUST",-43110.44952073,0.00020755,2,"2024-03-15T03:30:43.864",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978254,1710473443888,"fUST",-2193.0,0.00020755,2,"2024-03-15T03:30:43.888",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978256,1710473443902,"fUST",-3701.4,0.00020755,2,"2024-03-15T03:30:43.902",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978287,1710473447774,"fUST",-1352.0,0.00020755,2,"2024-03-15T03:30:47.774",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978338,1710473450614,"fUST",-171.20464012,0.00020646,2,"2024-03-15T03:30:50.614",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978339,1710473450630,"fUST",-11600.16654288,0.00020755,2,"2024-03-15T03:30:50.630",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978340,1710473450663,"fUST",-13497.99999999,0.00020755,2,"2024-03-15T03:30:50.663",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978342,1710473450676,"fUST",-63147.88096591,0.00020755,2,"2024-03-15T03:30:50.676",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978343,1710473450700,"fUST",-162.35677845,0.000208,2,"2024-03-15T03:30:50.700",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978344,1710473450722,"fUST",-265.03242858,0.000208,9,"2024-03-15T03:30:50.722",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978346,1710473450745,"fUST",-153.0,0.00020836,2,"2024-03-15T03:30:50.745",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978348,1710473450766,"fUST",-506.33580833,0.00020853,2,"2024-03-15T03:30:50.766",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978349,1710473450781,"fUST",-1479.12430882,0.00020853,2,"2024-03-15T03:30:50.781",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978350,1710473450792,"fUST",-646.46235628,0.00020853,2,"2024-03-15T03:30:50.792",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978352,1710473450802,"fUST",-558.67605724,0.00020853,2,"2024-03-15T03:30:50.802",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978355,1710473450813,"fUST",-3229.97907136,0.00020853,2,"2024-03-15T03:30:50.813",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978357,1710473450823,"fUST",-1428.6,0.00020853,2,"2024-03-15T03:30:50.823",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978358,1710473450834,"fUST",-187.79206019,0.00020853,2,"2024-03-15T03:30:50.834",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978359,1710473450844,"fUST",-2574.67191615,0.00020853,2,"2024-03-15T03:30:50.844",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978360,1710473450854,"fUST",-2605.460763,0.00020853,2,"2024-03-15T03:30:50.854",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978361,1710473450878,"fUST",-239.31193679,0.00020853,2,"2024-03-15T03:30:50.878",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978362,1710473450890,"fUST",-326.30072501,0.00020853,2,"2024-03-15T03:30:50.890",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978363,1710473450904,"fUST",-692.4604655,0.00020853,2,"2024-03-15T03:30:50.904",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978364,1710473450915,"fUST",-179.81023046,0.00020853,2,"2024-03-15T03:30:50.915",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978365,1710473450926,"fUST",-227.51415755,0.00020853,2,"2024-03-15T03:30:50.926",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978366,1710473450938,"fUST",-683.63783109,0.00020853,2,"2024-03-15T03:30:50.938",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978367,1710473450950,"fUST",-748.376751,0.00020853,2,"2024-03-15T03:30:50.950",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978368,1710473450968,"fUST",-7832.11882912,0.00020853,2,"2024-03-15T03:30:50.968",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978369,1710473450988,"fUST",-429.57182691,0.00020853,2,"2024-03-15T03:30:50.988",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978370,1710473450999,"fUST",-235.34317626,0.00020853,2,"2024-03-15T03:30:50.999",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978371,1710473451024,"fUST",-155.2773484,0.00020854,2,"2024-03-15T03:30:51.024",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978372,1710473451046,"fUST",-2258.0109738,0.00020854,2,"2024-03-15T03:30:51.046",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978373,1710473451058,"fUST",-187.97040824,0.00020854,2,"2024-03-15T03:30:51.058",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978374,1710473451068,"fUST",-199.94838924,0.00020854,2,"2024-03-15T03:30:51.068",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978375,1710473451079,"fUST",-2029.13389756,0.00020854,2,"2024-03-15T03:30:51.079",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978376,1710473451091,"fUST",-404.39010484,0.00020854,2,"2024-03-15T03:30:51.091",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978377,1710473451102,"fUST",-281.46110569,0.00020854,2,"2024-03-15T03:30:51.102",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978378,1710473451112,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.112",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978379,1710473451124,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.124",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978380,1710473451135,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.135",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978381,1710473451150,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.150",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978382,1710473451162,"fUST",-648.46219084,0.00020855,2,"2024-03-15T03:30:51.162",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978383,1710473451174,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.174",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978384,1710473451183,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.183",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978385,1710473451194,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.194",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978386,1710473451204,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.204",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978387,1710473451214,"fUST",-342.86081339,0.00020855,2,"2024-03-15T03:30:51.214",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978388,1710473451225,"fUST",-500.49330443,0.00020855,2,"2024-03-15T03:30:51.225",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978389,1710473451236,"fUST",-452.39697318,0.00020855,2,"2024-03-15T03:30:51.236",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978390,1710473451247,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.247",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978391,1710473451257,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.257",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978392,1710473451268,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.268",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978393,1710473451278,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.278",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978394,1710473451288,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.288",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978395,1710473451299,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.299",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978396,1710473451309,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.309",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978397,1710473451319,"fUST",-354.84521741,0.00020855,2,"2024-03-15T03:30:51.319",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978398,1710473451329,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.329",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978399,1710473451340,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.340",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978400,1710473451350,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.350",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978401,1710473451359,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.359",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978402,1710473451368,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.368",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978403,1710473451378,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.378",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978404,1710473451387,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.387",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978405,1710473451401,"fUST",-266.47680865,0.00020855,2,"2024-03-15T03:30:51.401",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978406,1710473451411,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.411",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978407,1710473451420,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.420",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978408,1710473451431,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.431",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978409,1710473451440,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.440",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978410,1710473451452,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.452",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978411,1710473451462,"fUST",-573.62731257,0.00020855,2,"2024-03-15T03:30:51.462",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978412,1710473451472,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.472",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978413,1710473451483,"fUST",-500.63483148,0.00020855,2,"2024-03-15T03:30:51.483",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978414,1710473451494,"fUST",-500.0,0.00020855,2,"2024-03-15T03:30:51.494",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978415,1710473451505,"fUST",-500.15437664,0.00020855,2,"2024-03-15T03:30:51.505",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978416,1710473451515,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.515",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978417,1710473451525,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.525",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978418,1710473451536,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.536",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978419,1710473451546,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.546",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978420,1710473451557,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.557",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978421,1710473451568,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.568",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978422,1710473451578,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.578",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978423,1710473451588,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.588",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978424,1710473451598,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.598",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978425,1710473451608,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.608",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978426,1710473451618,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.618",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978427,1710473451627,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.627",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978428,1710473451637,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.637",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978429,1710473451652,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.652",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978430,1710473451662,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.662",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978431,1710473451672,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.672",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978432,1710473451683,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.683",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978433,1710473451694,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.694",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978434,1710473451706,"fUST",-113.25749964,0.00020855,2,"2024-03-15T03:30:51.706",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978435,1710473451722,"fUST",-336.0,0.00020855,2,"2024-03-15T03:30:51.722",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978436,1710473451738,"fUST",-172.45250036,0.00020855,2,"2024-03-15T03:30:51.738",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978437,1710473451749,"fUST",-351.85253395,0.00020855,2,"2024-03-15T03:30:51.749",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978438,1710473451763,"fUST",-269.85746605,0.00020855,2,"2024-03-15T03:30:51.763",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978439,1710473451774,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.774",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978440,1710473451785,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.785",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978441,1710473451795,"fUST",-621.71,0.00020855,2,"2024-03-15T03:30:51.795",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978442,1710473451807,"fUST",-621.88358,0.00020855,2,"2024-03-15T03:30:51.807",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978443,1710473451819,"fUST",-17719.87412729,0.00020855,10,"2024-03-15T03:30:51.819",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978444,1710473478433,"fUST",336.85111185,0.00019811,2,"2024-03-15T03:31:18.433",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978445,1710473503376,"fUST",270.545101,0.00019866,2,"2024-03-15T03:31:43.376",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978449,1710473629087,"fUST",24900.0,0.00019815,2,"2024-03-15T03:33:49.087",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978451,1710473957371,"fUST",2000.0,0.00019906,2,"2024-03-15T03:39:17.371",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978452,1710474041082,"fUST",270.545101,0.0001975,2,"2024-03-15T03:40:41.082",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978453,1710474057585,"fUST",8020.4257762,0.0001975,2,"2024-03-15T03:40:57.585",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978475,1710474442382,"fUST",-175.0,0.00020855,35,"2024-03-15T03:47:22.382",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978476,1710474491302,"fUST",-75.0,0.00020855,35,"2024-03-15T03:48:11.302",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978477,1710474510781,"fUST",-250.0,0.00020855,28,"2024-03-15T03:48:30.781",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978529,1710474634210,"fUST",-733.49157995,0.00020474,2,"2024-03-15T03:50:34.210",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978892,1710474638627,"fUST",-1006.20063554,0.00020474,2,"2024-03-15T03:50:38.627",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978917,1710474640665,"fUST",-260.30778451,0.00020474,2,"2024-03-15T03:50:40.665",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978918,1710474640673,"fUST",-245.0,0.00020553,2,"2024-03-15T03:50:40.673",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978919,1710474640682,"fUST",-3789.19193534,0.00020554,2,"2024-03-15T03:50:40.682",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978969,1710474644016,"fUST",-13960.25248439,0.00020554,2,"2024-03-15T03:50:44.016",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978971,1710474644027,"fUST",-732.33011636,0.00020617,2,"2024-03-15T03:50:44.027",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978972,1710474644036,"fUST",-350.47524439,0.00020655,2,"2024-03-15T03:50:44.036",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978973,1710474644050,"fUST",-1100.28562974,0.00020655,2,"2024-03-15T03:50:44.050",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318978987,1710474646553,"fUST",336.85111185,0.00019811,2,"2024-03-15T03:50:46.553",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979000,1710474647144,"fUST",-34133.5804438,0.00020655,2,"2024-03-15T03:50:47.144",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979002,1710474647155,"fUST",-18466.0,0.00020655,2,"2024-03-15T03:50:47.155",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979004,1710474647166,"fUST",-33497.16861052,0.00020655,2,"2024-03-15T03:50:47.166",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979006,1710474647176,"fUST",-499.89429042,0.00020754,2,"2024-03-15T03:50:47.176",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979008,1710474647186,"fUST",-500.0,0.00020755,2,"2024-03-15T03:50:47.186",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979010,1710474647195,"fUST",-505.02093124,0.00020755,2,"2024-03-15T03:50:47.195",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979012,1710474647206,"fUST",-503.09984904,0.00020755,2,"2024-03-15T03:50:47.206",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979014,1710474647216,"fUST",-500.0,0.00020755,2,"2024-03-15T03:50:47.216",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979016,1710474647227,"fUST",-452.85004938,0.00020755,2,"2024-03-15T03:50:47.227",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979019,1710474647238,"fUST",-885.47665034,0.00020755,3,"2024-03-15T03:50:47.238",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979020,1710474647247,"fUST",-600.50775189,0.000208,2,"2024-03-15T03:50:47.247",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979022,1710474647257,"fUST",-1000.0,0.00020814,2,"2024-03-15T03:50:47.257",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979024,1710474647266,"fUST",-260.09315931,0.00020833,2,"2024-03-15T03:50:47.266",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979026,1710474647276,"fUST",-1534.0,0.00020837,15,"2024-03-15T03:50:47.276",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979028,1710474647285,"fUST",-332.2731213,0.00020853,2,"2024-03-15T03:50:47.285",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979031,1710474647298,"fUST",-221.72769363,0.00020853,2,"2024-03-15T03:50:47.298",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979035,1710474647308,"fUST",-306.61656698,0.00020853,2,"2024-03-15T03:50:47.308",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979037,1710474647317,"fUST",-232.67428278,0.00020853,2,"2024-03-15T03:50:47.317",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979041,1710474647326,"fUST",-189.21395951,0.00020853,2,"2024-03-15T03:50:47.326",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979043,1710474647337,"fUST",-287.712,0.00020853,2,"2024-03-15T03:50:47.337",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979046,1710474647346,"fUST",-187.37817515,0.00020853,2,"2024-03-15T03:50:47.346",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979050,1710474647356,"fUST",-155.18710825,0.00020854,2,"2024-03-15T03:50:47.356",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979051,1710474647365,"fUST",-376.73065005,0.00020854,2,"2024-03-15T03:50:47.365",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979054,1710474647375,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.375",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979056,1710474647384,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.384",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979058,1710474647393,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.393",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979059,1710474647402,"fUST",-327.46551051,0.00020855,2,"2024-03-15T03:50:47.402",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979061,1710474647411,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.411",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979062,1710474647421,"fUST",-445.11227293,0.00020855,2,"2024-03-15T03:50:47.421",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979063,1710474647430,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.430",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979064,1710474647440,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.440",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979065,1710474647450,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.450",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979066,1710474647460,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.460",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979067,1710474647470,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.470",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979068,1710474647479,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.479",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979069,1710474647489,"fUST",-503.92314508,0.00020855,2,"2024-03-15T03:50:47.489",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979070,1710474647498,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.498",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979071,1710474647507,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.507",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979072,1710474647516,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.516",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979073,1710474647525,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.525",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979074,1710474647534,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.534",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979075,1710474647547,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.547",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979076,1710474647555,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.555",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979077,1710474647565,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.565",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979078,1710474647574,"fUST",-571.34437557,0.00020855,2,"2024-03-15T03:50:47.574",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979079,1710474647583,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.583",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979080,1710474647592,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.592",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979081,1710474647602,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.602",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979082,1710474647611,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.611",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979083,1710474647620,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.620",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979084,1710474647629,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.629",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979085,1710474647638,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.638",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979086,1710474647647,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.647",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979087,1710474647656,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.656",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979088,1710474647666,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.666",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979089,1710474647676,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.676",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979090,1710474647685,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.685",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979091,1710474647694,"fUST",-349.8824556,0.00020855,2,"2024-03-15T03:50:47.694",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979092,1710474647704,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.704",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979093,1710474647713,"fUST",-500.0,0.00020855,2,"2024-03-15T03:50:47.713",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979094,1710474647722,"fUST",-493.38943377,0.00020855,2,"2024-03-15T03:50:47.722",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979095,1710474647731,"fUST",-633387.76717617,0.00020855,10,"2024-03-15T03:50:47.731",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979117,1710474979540,"fUST",185.374509,0.00019841,2,"2024-03-15T03:56:19.540",0.0002263,20.28,0.6278409058647416,212486775.77565268]
[318979174,1710475834114,"fUST",-511.39328892,0.00020655,2,"2024-03-15T04:10:34.114",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979175,1710475834123,"fUST",-1000.0,0.00020689,2,"2024-03-15T04:10:34.123",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979176,1710475834133,"fUST",-152.16894085,0.000207,2,"2024-03-15T04:10:34.133",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979177,1710475834143,"fUST",-3963.37598491,0.00020755,2,"2024-03-15T04:10:34.143",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979178,1710475834155,"fUST",-45907.17224931,0.00020755,2,"2024-03-15T04:10:34.155",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979179,1710475834164,"fUST",-540.45697671,0.000208,2,"2024-03-15T04:10:34.164",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979180,1710475834173,"fUST",-1000.0,0.00020844,2,"2024-03-15T04:10:34.173",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979181,1710475834182,"fUST",-155.24763246,0.00020854,2,"2024-03-15T04:10:34.182",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979182,1710475834192,"fUST",-931.78474663,0.00020854,2,"2024-03-15T04:10:34.192",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979183,1710475834201,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.201",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979184,1710475834210,"fUST",-507.64203163,0.00020855,2,"2024-03-15T04:10:34.210",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979185,1710475834219,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.219",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979186,1710475834228,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.228",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979187,1710475834236,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.236",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979188,1710475834245,"fUST",-516.4078977,0.00020855,2,"2024-03-15T04:10:34.245",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979189,1710475834254,"fUST",-502.16326908,0.00020855,2,"2024-03-15T04:10:34.254",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979190,1710475834263,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.263",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979191,1710475834272,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.272",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979192,1710475834281,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.281",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979193,1710475834291,"fUST",-500.61446358,0.00020855,2,"2024-03-15T04:10:34.291",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979194,1710475834300,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.300",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979195,1710475834309,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.309",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979196,1710475834318,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.318",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979197,1710475834327,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.327",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979198,1710475834338,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.338",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979199,1710475834348,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.348",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979200,1710475834357,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.357",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979201,1710475834367,"fUST",-635.88,0.00020855,2,"2024-03-15T04:10:34.367",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979202,1710475834380,"fUST",-273.63598118,0.00020855,2,"2024-03-15T04:10:34.380",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979203,1710475834390,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.390",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979204,1710475834400,"fUST",-547.92882373,0.00020855,2,"2024-03-15T04:10:34.400",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979205,1710475834410,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.410",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979206,1710475834422,"fUST",-533.30054316,0.00020855,2,"2024-03-15T04:10:34.422",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979207,1710475834432,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.432",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979208,1710475834442,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.442",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979209,1710475834451,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.451",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979210,1710475834462,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.462",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979211,1710475834473,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.473",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979212,1710475834483,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.483",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979213,1710475834492,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.492",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979214,1710475834501,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.501",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979215,1710475834510,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.510",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979216,1710475834521,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.521",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979217,1710475834530,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.530",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979218,1710475834540,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.540",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979219,1710475834551,"fUST",-506.87319634,0.00020855,2,"2024-03-15T04:10:34.551",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979220,1710475834560,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.560",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979221,1710475834570,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.570",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979222,1710475834580,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.580",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979223,1710475834592,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.592",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979224,1710475834601,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.601",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979225,1710475834611,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.611",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979226,1710475834621,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.621",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979227,1710475834631,"fUST",-500.80190135,0.00020855,2,"2024-03-15T04:10:34.631",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979228,1710475834640,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.640",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979229,1710475834650,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.650",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979230,1710475834659,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.659",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979231,1710475834669,"fUST",-500.0,0.00020855,2,"2024-03-15T04:10:34.669",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979232,1710475834679,"fUST",-224.02,0.00020855,2,"2024-03-15T04:10:34.679",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979233,1710475834689,"fUST",-109578.28260065,0.00020855,10,"2024-03-15T04:10:34.689",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979325,1710475838981,"fUST",-5790.55000001,0.00020855,10,"2024-03-15T04:10:38.981",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979327,1710475839132,"fUST",-2252.69231855,0.00020855,10,"2024-03-15T04:10:39.132",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979328,1710475839149,"fUST",-7618.912,0.00020855,10,"2024-03-15T04:10:39.149",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979329,1710475839160,"fUST",-2361.67542509,0.00020855,10,"2024-03-15T04:10:39.160",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979358,1710475842375,"fUST",-2249.999775,0.00020855,10,"2024-03-15T04:10:42.375",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979409,1710475843987,"fUST",-14256.60000003,0.00020855,10,"2024-03-15T04:10:43.987",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979410,1710475843998,"fUST",-2359.81163564,0.00020855,10,"2024-03-15T04:10:43.998",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979466,1710475850807,"fUST",336.85111185,0.00019812,2,"2024-03-15T04:10:50.807",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979467,1710475900169,"fUST",500.0,0.00019855,7,"2024-03-15T04:11:40.169",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979468,1710475900953,"fUST",500.0,0.00019855,7,"2024-03-15T04:11:40.953",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979469,1710475901776,"fUST",500.0,0.00019855,7,"2024-03-15T04:11:41.776",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979470,1710475902565,"fUST",522.4,0.00019855,7,"2024-03-15T04:11:42.565",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979471,1710476297432,"fUST",270.612262,0.00019494,2,"2024-03-15T04:18:17.432",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979507,1710476403389,"fUST",322.18623575,0.00019821,2,"2024-03-15T04:20:03.389",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979517,1710476672805,"fUST",3430.93079802,0.0002,2,"2024-03-15T04:24:32.805",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979518,1710476682155,"fUST",322.18623575,0.0002,2,"2024-03-15T04:24:42.155",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979519,1710476689132,"fUST",301.71255932,0.0002,2,"2024-03-15T04:24:49.132",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979520,1710476694208,"fUST",155.16136782,0.0002,2,"2024-03-15T04:24:54.208",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979521,1710476698442,"fUST",187.42109409,0.0002,2,"2024-03-15T04:24:58.442",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979596,1710477031964,"fUST",-929.3282691,0.00020024,2,"2024-03-15T04:30:31.964",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979597,1710477031973,"fUST",-2000.0,0.00020025,2,"2024-03-15T04:30:31.973",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979598,1710477031982,"fUST",-630.09111542,0.00020204,2,"2024-03-15T04:30:31.982",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979599,1710477031991,"fUST",-1000.0,0.00020635,2,"2024-03-15T04:30:31.991",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979600,1710477032002,"fUST",-153.78816811,0.00020655,2,"2024-03-15T04:30:32.002",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979601,1710477032010,"fUST",-153.78816811,0.00020705,2,"2024-03-15T04:30:32.010",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979602,1710477032019,"fUST",-153.78816811,0.00020754,2,"2024-03-15T04:30:32.019",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979603,1710477032028,"fUST",-47693.81006691,0.00020754,2,"2024-03-15T04:30:32.028",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979604,1710477032037,"fUST",-500.0,0.00020755,2,"2024-03-15T04:30:32.037",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979605,1710477032047,"fUST",-500.0,0.00020755,2,"2024-03-15T04:30:32.047",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979607,1710477032056,"fUST",-63599.19157223,0.00020755,2,"2024-03-15T04:30:32.056",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979609,1710477032065,"fUST",-665.75285245,0.000208,2,"2024-03-15T04:30:32.065",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979611,1710477032074,"fUST",-1506.08163674,0.00020832,2,"2024-03-15T04:30:32.074",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979613,1710477032084,"fUST",-205.99241899,0.00020832,2,"2024-03-15T04:30:32.084",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979615,1710477032094,"fUST",-1595.04042664,0.00020853,2,"2024-03-15T04:30:32.094",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979617,1710477032103,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.103",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979619,1710477032112,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.112",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979620,1710477032122,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.122",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979622,1710477032131,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.131",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979624,1710477032140,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.140",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979626,1710477032150,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.150",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979628,1710477032159,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.159",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979630,1710477032167,"fUST",-611.55770335,0.00020853,2,"2024-03-15T04:30:32.167",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979632,1710477032176,"fUST",-1557.66,0.00020853,2,"2024-03-15T04:30:32.176",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979634,1710477032186,"fUST",-1557.66,0.00020853,2,"2024-03-15T04:30:32.186",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979636,1710477032195,"fUST",-1557.66,0.00020853,2,"2024-03-15T04:30:32.195",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979638,1710477032204,"fUST",-1557.66,0.00020853,2,"2024-03-15T04:30:32.204",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979640,1710477032213,"fUST",-1557.66,0.00020853,2,"2024-03-15T04:30:32.213",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979642,1710477032222,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.222",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979643,1710477032231,"fUST",-511.64,0.00020853,2,"2024-03-15T04:30:32.231",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979644,1710477032240,"fUST",-3276.93,0.00020853,2,"2024-03-15T04:30:32.240",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979645,1710477032251,"fUST",-3276.93,0.00020853,2,"2024-03-15T04:30:32.251",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979646,1710477032260,"fUST",-3276.93,0.00020853,2,"2024-03-15T04:30:32.260",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979647,1710477032269,"fUST",-3276.93,0.00020853,2,"2024-03-15T04:30:32.269",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979648,1710477032278,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.278",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979649,1710477032287,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.287",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979650,1710477032296,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.296",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979651,1710477032305,"fUST",-503.65199133,0.00020853,2,"2024-03-15T04:30:32.305",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979652,1710477032314,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.314",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979653,1710477032323,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.323",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979654,1710477032332,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.332",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979655,1710477032341,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.341",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979656,1710477032350,"fUST",-240.60086643,0.00020853,2,"2024-03-15T04:30:32.350",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979657,1710477032358,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.358",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979658,1710477032366,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.366",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979659,1710477032375,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.375",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979660,1710477032384,"fUST",-500.0,0.00020853,2,"2024-03-15T04:30:32.384",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979661,1710477032393,"fUST",-501.34864577,0.00020853,2,"2024-03-15T04:30:32.393",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979662,1710477032403,"fUST",-376.91547686,0.00020853,2,"2024-03-15T04:30:32.403",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979663,1710477032412,"fUST",-155.31962906,0.00020853,2,"2024-03-15T04:30:32.412",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979664,1710477032420,"fUST",-596.65223752,0.00020853,2,"2024-03-15T04:30:32.420",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979665,1710477032430,"fUST",-1951.29003649,0.00020853,2,"2024-03-15T04:30:32.430",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979666,1710477032439,"fUST",-316.55543465,0.00020853,2,"2024-03-15T04:30:32.439",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979667,1710477032448,"fUST",-10361.69842447,0.00020853,2,"2024-03-15T04:30:32.448",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979668,1710477032457,"fUST",-182.19742067,0.00020853,2,"2024-03-15T04:30:32.457",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979669,1710477032466,"fUST",-155.88805604,0.00020853,2,"2024-03-15T04:30:32.466",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979670,1710477032475,"fUST",-431.67424545,0.00020853,2,"2024-03-15T04:30:32.475",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979671,1710477032484,"fUST",-185.02244856,0.00020853,2,"2024-03-15T04:30:32.484",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979672,1710477032493,"fUST",-710.53050107,0.00020853,2,"2024-03-15T04:30:32.493",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979673,1710477032504,"fUST",-405.71720491,0.00020853,2,"2024-03-15T04:30:32.504",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979674,1710477032513,"fUST",-155.37087717,0.00020853,2,"2024-03-15T04:30:32.513",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979675,1710477032522,"fUST",-209.76614462,0.00020853,2,"2024-03-15T04:30:32.522",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979676,1710477032530,"fUST",-301.19907379,0.00020853,2,"2024-03-15T04:30:32.530",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979677,1710477032538,"fUST",-538.58014094,0.00020853,2,"2024-03-15T04:30:32.538",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979678,1710477032548,"fUST",-672.73710296,0.00020853,2,"2024-03-15T04:30:32.548",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979679,1710477032557,"fUST",-3098.14461169,0.00020853,2,"2024-03-15T04:30:32.557",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979680,1710477032568,"fUST",-322.05842094,0.00020853,2,"2024-03-15T04:30:32.568",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979681,1710477032577,"fUST",-287.80035116,0.00020853,2,"2024-03-15T04:30:32.577",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979682,1710477032586,"fUST",-155.76934394,0.00020853,2,"2024-03-15T04:30:32.586",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979683,1710477032596,"fUST",-172.22991387,0.00020853,2,"2024-03-15T04:30:32.596",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979684,1710477032605,"fUST",-791.94009913,0.00020854,2,"2024-03-15T04:30:32.605",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979685,1710477032614,"fUST",-290.55541988,0.00020854,2,"2024-03-15T04:30:32.614",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979686,1710477032624,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.624",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979687,1710477032633,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.633",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979688,1710477032642,"fUST",-507.60842229,0.00020854,2,"2024-03-15T04:30:32.642",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979689,1710477032651,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.651",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979690,1710477032661,"fUST",-340.47845287,0.00020854,2,"2024-03-15T04:30:32.661",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979691,1710477032670,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.670",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979692,1710477032681,"fUST",-466.96464,0.00020854,2,"2024-03-15T04:30:32.681",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979693,1710477032690,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.690",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979694,1710477032699,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.699",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979695,1710477032707,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.707",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979696,1710477032716,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.716",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979697,1710477032726,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.726",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979698,1710477032735,"fUST",-223.61,0.00020854,2,"2024-03-15T04:30:32.735",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979699,1710477032745,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.745",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979700,1710477032757,"fUST",-588.66772643,0.00020854,2,"2024-03-15T04:30:32.757",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979701,1710477032768,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.768",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979702,1710477032780,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.780",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979703,1710477032790,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.790",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979704,1710477032799,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.799",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979705,1710477032809,"fUST",-625.075832,0.00020854,2,"2024-03-15T04:30:32.809",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979706,1710477032818,"fUST",-456.35650453,0.00020854,2,"2024-03-15T04:30:32.818",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979707,1710477032828,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.828",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979708,1710477032840,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.840",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979709,1710477032849,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.849",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979710,1710477032859,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.859",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979711,1710477032869,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.869",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979712,1710477032880,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.880",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979713,1710477032889,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.889",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979714,1710477032898,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.898",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979715,1710477032908,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.908",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979716,1710477032918,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.918",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979717,1710477032928,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.928",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979718,1710477032938,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.938",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979719,1710477032947,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.947",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979720,1710477032956,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.956",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979721,1710477032966,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.966",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979722,1710477032975,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.975",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979723,1710477032984,"fUST",-655.08,0.00020854,2,"2024-03-15T04:30:32.984",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979724,1710477032993,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:32.993",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979725,1710477033004,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.004",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979726,1710477033013,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.013",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979727,1710477033023,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.023",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979728,1710477033032,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.032",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979729,1710477033042,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.042",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979730,1710477033051,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.051",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979731,1710477033060,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.060",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979732,1710477033070,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.070",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979733,1710477033080,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.080",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979734,1710477033089,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.089",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979735,1710477033098,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.098",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979736,1710477033107,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.107",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979737,1710477033117,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.117",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979738,1710477033126,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.126",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979739,1710477033135,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.135",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979740,1710477033144,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.144",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979741,1710477033153,"fUST",-2735.9,0.00020854,2,"2024-03-15T04:30:33.153",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979742,1710477033163,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.163",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979743,1710477033172,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.172",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979744,1710477033181,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.181",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979745,1710477033190,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.190",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979746,1710477033199,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.199",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979747,1710477033209,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.209",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979748,1710477033219,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.219",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979749,1710477033228,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.228",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979750,1710477033237,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.237",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979751,1710477033246,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.246",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979752,1710477033257,"fUST",-1557.66,0.00020854,2,"2024-03-15T04:30:33.257",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979753,1710477033265,"fUST",-1557.66,0.00020854,2,"2024-03-15T04:30:33.265",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979754,1710477033274,"fUST",-1557.66,0.00020854,2,"2024-03-15T04:30:33.274",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979755,1710477033283,"fUST",-1557.66,0.00020854,2,"2024-03-15T04:30:33.283",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979756,1710477033292,"fUST",-1557.66,0.00020854,2,"2024-03-15T04:30:33.292",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979757,1710477033301,"fUST",-285.25548669,0.00020854,2,"2024-03-15T04:30:33.301",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979758,1710477033310,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.310",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979759,1710477033319,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.319",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979760,1710477033328,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.328",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979761,1710477033337,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.337",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979762,1710477033346,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.346",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979763,1710477033355,"fUST",-3276.93,0.00020854,2,"2024-03-15T04:30:33.355",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979764,1710477033364,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.364",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979765,1710477033373,"fUST",-503.50508048,0.00020854,2,"2024-03-15T04:30:33.373",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979766,1710477033382,"fUST",-155.45580457,0.00020854,2,"2024-03-15T04:30:33.382",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979767,1710477033391,"fUST",-500.0,0.00020854,2,"2024-03-15T04:30:33.391",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979768,1710477033401,"fUST",-531.04,0.00020854,2,"2024-03-15T04:30:33.401",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979769,1710477033410,"fUST",-617.89232197,0.00020854,2,"2024-03-15T04:30:33.410",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979770,1710477033420,"fUST",-2486.31292338,0.00020854,2,"2024-03-15T04:30:33.420",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979771,1710477033429,"fUST",-212.15239579,0.00020854,2,"2024-03-15T04:30:33.429",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979772,1710477033438,"fUST",-746.21795384,0.00020854,2,"2024-03-15T04:30:33.438",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979773,1710477033447,"fUST",-155.22117699,0.00020854,2,"2024-03-15T04:30:33.447",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979774,1710477033456,"fUST",-325.2609667,0.00020854,2,"2024-03-15T04:30:33.456",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979775,1710477033464,"fUST",-160.97660551,0.00020854,2,"2024-03-15T04:30:33.464",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979776,1710477033473,"fUST",-175.37302991,0.00020854,2,"2024-03-15T04:30:33.473",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979777,1710477033483,"fUST",-13238.18106759,0.00020855,2,"2024-03-15T04:30:33.483",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979778,1710477033491,"fUST",-155.2443416,0.00020855,2,"2024-03-15T04:30:33.491",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979779,1710477033501,"fUST",-312.60129477,0.00020855,2,"2024-03-15T04:30:33.501",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979780,1710477033511,"fUST",-155.16136782,0.00020855,2,"2024-03-15T04:30:33.511",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979781,1710477033520,"fUST",-503.1309609,0.00020855,2,"2024-03-15T04:30:33.520",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979782,1710477033529,"fUST",-508.99353725,0.00020855,2,"2024-03-15T04:30:33.529",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979783,1710477033537,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.537",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979784,1710477033546,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.546",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979785,1710477033555,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.555",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979786,1710477033564,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.564",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979787,1710477033573,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.573",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979788,1710477033583,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.583",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979789,1710477033592,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.592",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979790,1710477033601,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.601",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979791,1710477033610,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.610",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979792,1710477033619,"fUST",-322.02543239,0.00020855,2,"2024-03-15T04:30:33.619",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979793,1710477033628,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.628",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979794,1710477033638,"fUST",-501.54553248,0.00020855,2,"2024-03-15T04:30:33.638",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979795,1710477033648,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.648",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979796,1710477033657,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.657",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979797,1710477033666,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.666",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979798,1710477033676,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.676",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979799,1710477033686,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.686",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979800,1710477033694,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.694",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979801,1710477033784,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.784",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979802,1710477033794,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.794",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979803,1710477033803,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.803",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979804,1710477033813,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.813",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979805,1710477033822,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.822",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979806,1710477033831,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.831",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979807,1710477033842,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.842",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979808,1710477033853,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.853",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979809,1710477033863,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.863",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979810,1710477033873,"fUST",-513.31083506,0.00020855,2,"2024-03-15T04:30:33.873",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979811,1710477033883,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.883",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979812,1710477033892,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.892",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979813,1710477033902,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.902",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979814,1710477033912,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.912",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979815,1710477033921,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.921",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979816,1710477033931,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.931",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979817,1710477033940,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.940",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979818,1710477033950,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.950",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979819,1710477033959,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.959",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979820,1710477033968,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.968",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979821,1710477033978,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.978",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979822,1710477033988,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:33.988",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979823,1710477033997,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:33.997",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979824,1710477034008,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.008",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979825,1710477034018,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.018",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979826,1710477034027,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.027",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979827,1710477034036,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.036",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979828,1710477034046,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.046",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979829,1710477034056,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.056",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979830,1710477034065,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.065",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979831,1710477034075,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.075",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979832,1710477034085,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.085",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979833,1710477034094,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.094",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979834,1710477034103,"fUST",-655.08,0.00020855,2,"2024-03-15T04:30:34.103",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979835,1710477034112,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.112",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979836,1710477034121,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.121",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979837,1710477034130,"fUST",-655.1171395,0.00020855,2,"2024-03-15T04:30:34.130",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979838,1710477034140,"fUST",-500.0,0.00020855,2,"2024-03-15T04:30:34.140",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979839,1710477034150,"fUST",-538.32209982,0.00020855,2,"2024-03-15T04:30:34.150",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979840,1710477034159,"fUST",-350.493,0.00020855,2,"2024-03-15T04:30:34.159",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979841,1710477034168,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.168",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979842,1710477034177,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.177",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979843,1710477034187,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.187",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979844,1710477034196,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.196",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979845,1710477034206,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.206",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979846,1710477034215,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.215",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979847,1710477034225,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.225",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979848,1710477034234,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.234",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979849,1710477034243,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.243",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979850,1710477034255,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.255",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979851,1710477034265,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.265",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979852,1710477034274,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.274",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979853,1710477034284,"fUST",-2735.9,0.00020855,2,"2024-03-15T04:30:34.284",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979854,1710477034293,"fUST",-2735.9587128,0.00020855,2,"2024-03-15T04:30:34.293",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979855,1710477034303,"fUST",-310.53228317,0.00020855,2,"2024-03-15T04:30:34.303",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979856,1710477034312,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.312",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979857,1710477034321,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.321",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979858,1710477034331,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.331",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979859,1710477034340,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.340",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979860,1710477034349,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.349",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979861,1710477034359,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.359",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979862,1710477034367,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.367",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979863,1710477034377,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.377",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979864,1710477034386,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.386",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979865,1710477034395,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.395",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979866,1710477034405,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.405",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979867,1710477034414,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.414",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979868,1710477034424,"fUST",-1557.66,0.00020855,2,"2024-03-15T04:30:34.424",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979869,1710477034433,"fUST",-1557.81,0.00020855,2,"2024-03-15T04:30:34.433",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979870,1710477034443,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.443",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979871,1710477034452,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.452",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979872,1710477034461,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.461",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979873,1710477034470,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.470",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979874,1710477034479,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.479",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979875,1710477034489,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.489",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979876,1710477034498,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.498",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979877,1710477034509,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.509",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979878,1710477034519,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.519",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979879,1710477034528,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.528",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979880,1710477034537,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.537",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979881,1710477034546,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.546",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979882,1710477034555,"fUST",-3276.93,0.00020855,2,"2024-03-15T04:30:34.555",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979883,1710477034564,"fUST",-3277.01762745,0.00020855,2,"2024-03-15T04:30:34.564",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979884,1710477034573,"fUST",-161320.01889741,0.00020855,10,"2024-03-15T04:30:34.573",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979961,1710477042365,"fUST",-956349.99999985,0.00020855,10,"2024-03-15T04:30:42.365",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979963,1710477042387,"fUST",-20000.261286,0.00020855,10,"2024-03-15T04:30:42.387",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979980,1710477043055,"fUST",-892.1364065,0.00020855,10,"2024-03-15T04:30:43.055",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979991,1710477046252,"fUST",-311.66645558,0.00020647,2,"2024-03-15T04:30:46.252",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979992,1710477046267,"fUST",-67334.68796222,0.00020855,10,"2024-03-15T04:30:46.267",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979993,1710477059145,"fUST",336.85111185,0.00019948,2,"2024-03-15T04:30:59.145",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979994,1710477120660,"fUST",910.41978232,0.00019925,2,"2024-03-15T04:32:00.660",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979995,1710477126497,"fUST",2303.02942273,0.0002,5,"2024-03-15T04:32:06.497",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318979996,1710477193848,"fUST",224.268634,0.00019829,2,"2024-03-15T04:33:13.848",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980048,1710478232140,"fUST",-2000.0,0.00020025,2,"2024-03-15T04:50:32.140",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980050,1710478232151,"fUST",-165.31384015,0.00020655,2,"2024-03-15T04:50:32.151",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980052,1710478232161,"fUST",-500.0,0.00020753,2,"2024-03-15T04:50:32.161",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980054,1710478232171,"fUST",-9613.66144779,0.00020754,2,"2024-03-15T04:50:32.171",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980056,1710478232183,"fUST",-12594.62057157,0.00020754,2,"2024-03-15T04:50:32.183",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980057,1710478232194,"fUST",-500.0,0.00020755,2,"2024-03-15T04:50:32.194",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980058,1710478232204,"fUST",-500.0,0.00020852,2,"2024-03-15T04:50:32.204",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980059,1710478232214,"fUST",-500.0,0.00020853,2,"2024-03-15T04:50:32.214",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980060,1710478232224,"fUST",-169.21816455,0.00020853,2,"2024-03-15T04:50:32.224",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980061,1710478232233,"fUST",-500.0,0.00020853,2,"2024-03-15T04:50:32.233",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980062,1710478232243,"fUST",-500.81946952,0.00020853,2,"2024-03-15T04:50:32.243",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980063,1710478232253,"fUST",-500.0,0.00020853,2,"2024-03-15T04:50:32.253",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980064,1710478232262,"fUST",-500.0,0.00020853,2,"2024-03-15T04:50:32.262",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980065,1710478232272,"fUST",-500.0,0.00020853,2,"2024-03-15T04:50:32.272",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980066,1710478232281,"fUST",-187.37817515,0.00020853,2,"2024-03-15T04:50:32.281",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980067,1710478232290,"fUST",-798.76066564,0.00020853,2,"2024-03-15T04:50:32.290",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980137,1710478238133,"fUST",-21.13975689,0.00020853,2,"2024-03-15T04:50:38.133",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980138,1710478238143,"fUST",-540.97595126,0.00020853,2,"2024-03-15T04:50:38.143",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980139,1710478238153,"fUST",-155.3317415,0.00020853,2,"2024-03-15T04:50:38.153",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980140,1710478238163,"fUST",-272.06171086,0.00020853,2,"2024-03-15T04:50:38.163",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980141,1710478238173,"fUST",-270.01628989,0.00020853,2,"2024-03-15T04:50:38.173",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980142,1710478238184,"fUST",-561.60302871,0.00020853,2,"2024-03-15T04:50:38.184",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980156,1710478241382,"fUST",-184.61492513,0.00020853,2,"2024-03-15T04:50:41.382",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980157,1710478241393,"fUST",-322.32581664,0.00020854,2,"2024-03-15T04:50:41.393",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980158,1710478241403,"fUST",-1010.38340673,0.00020854,2,"2024-03-15T04:50:41.403",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980159,1710478241413,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.413",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980160,1710478241422,"fUST",-285.70527423,0.00020855,2,"2024-03-15T04:50:41.422",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980161,1710478241434,"fUST",-214.29472577,0.00020855,2,"2024-03-15T04:50:41.434",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980162,1710478241444,"fUST",-501.68409743,0.00020855,2,"2024-03-15T04:50:41.444",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980163,1710478241454,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.454",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980164,1710478241463,"fUST",-475.16,0.00020855,2,"2024-03-15T04:50:41.463",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980165,1710478241473,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.473",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980166,1710478241482,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.482",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980167,1710478241491,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.491",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980168,1710478241501,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.501",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980169,1710478241510,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.510",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980170,1710478241519,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.519",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980171,1710478241529,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.529",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980172,1710478241606,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.606",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980173,1710478241644,"fUST",-500.0,0.00020855,2,"2024-03-15T04:50:41.644",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980174,1710478241655,"fUST",-558.2,0.00020855,2,"2024-03-15T04:50:41.655",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980175,1710478241664,"fUST",-214556.3724363,0.00020855,10,"2024-03-15T04:50:41.664",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980200,1710478243227,"fUST",-11357.76240872,0.00020855,10,"2024-03-15T04:50:43.227",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980201,1710478243240,"fUST",-252.73760854,0.00020855,10,"2024-03-15T04:50:43.240",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980202,1710478243253,"fUST",-10697.78705895,0.00020855,10,"2024-03-15T04:50:43.253",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980211,1710478246348,"fUST",-3942.13649026,0.00020855,10,"2024-03-15T04:50:46.348",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980212,1710478246364,"fUST",-680.77559054,0.00020855,10,"2024-03-15T04:50:46.364",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980213,1710478246415,"fUST",-33933.4120875,0.00020855,10,"2024-03-15T04:50:46.415",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980215,1710478451298,"fUST",-20000.0,0.00027,120,"2024-03-15T04:54:11.298",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980216,1710478451320,"fUST",-2489.99238555,0.00027,120,"2024-03-15T04:54:11.320",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980217,1710478451361,"fUST",-7510.00761445,0.00028,120,"2024-03-15T04:54:11.361",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980218,1710478587277,"fUST",201.096821,0.00019902,2,"2024-03-15T04:56:27.277",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980220,1710478856784,"fUST",-929.3282691,0.00020024,2,"2024-03-15T05:00:56.784",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980221,1710478856812,"fUST",-16724.7429235,0.00020024,2,"2024-03-15T05:00:56.812",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980222,1710478856843,"fUST",-2000.0,0.00020025,2,"2024-03-15T05:00:56.843",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980223,1710478856870,"fUST",-620.92698628,0.00020154,2,"2024-03-15T05:00:56.870",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980224,1710478856898,"fUST",-1000.0,0.00020755,2,"2024-03-15T05:00:56.898",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980225,1710478856925,"fUST",-236.20338182,0.00020853,2,"2024-03-15T05:00:56.925",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980226,1710478856952,"fUST",-1060.938,0.00020853,2,"2024-03-15T05:00:56.952",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980227,1710478856978,"fUST",-294.88454091,0.00020853,2,"2024-03-15T05:00:56.978",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980228,1710478857004,"fUST",-596.24595709,0.00020853,2,"2024-03-15T05:00:57.004",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980229,1710478857032,"fUST",-3223.90400517,0.00020853,2,"2024-03-15T05:00:57.032",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980230,1710478857058,"fUST",-155.39390741,0.00020854,2,"2024-03-15T05:00:57.058",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980231,1710478857085,"fUST",-3163.00519819,0.00020854,2,"2024-03-15T05:00:57.085",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980232,1710478857111,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.111",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980233,1710478857139,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.139",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980234,1710478857166,"fUST",-502.38456312,0.00020855,2,"2024-03-15T05:00:57.166",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980235,1710478857194,"fUST",-500.53641908,0.00020855,2,"2024-03-15T05:00:57.194",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980236,1710478857222,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.222",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980237,1710478857249,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.249",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980238,1710478857274,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.274",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980239,1710478857300,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.300",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980240,1710478857330,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.330",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980241,1710478857356,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.356",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980242,1710478857384,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.384",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980243,1710478857412,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.412",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980244,1710478857439,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.439",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980245,1710478857466,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.466",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980246,1710478857492,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.492",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980247,1710478857518,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.518",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980248,1710478857545,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.545",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980249,1710478857570,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.570",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980250,1710478857597,"fUST",-219.35,0.00020855,2,"2024-03-15T05:00:57.597",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980251,1710478857624,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.624",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980252,1710478857651,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.651",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980253,1710478857677,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.677",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980254,1710478857703,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.703",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980255,1710478857731,"fUST",-500.0,0.00020855,2,"2024-03-15T05:00:57.731",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980256,1710478857757,"fUST",-511.69234611,0.00020855,2,"2024-03-15T05:00:57.757",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980257,1710478857783,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.783",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980258,1710478857811,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.811",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980259,1710478857840,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.840",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980260,1710478857867,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.867",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980261,1710478857976,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:57.976",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980262,1710478858004,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.004",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980263,1710478858031,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.031",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980264,1710478858058,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.058",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980265,1710478858085,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.085",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980266,1710478858111,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.111",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980267,1710478858139,"fUST",-926.25,0.00020855,2,"2024-03-15T05:00:58.139",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980268,1710478858166,"fUST",-819.16747168,0.00020855,2,"2024-03-15T05:00:58.166",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980269,1710478873256,"fUST",-545.51720937,0.00020799,2,"2024-03-15T05:01:13.256",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980270,1710478873286,"fUST",-929.3282691,0.00020853,2,"2024-03-15T05:01:13.286",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980271,1710478873315,"fUST",-1882.92818814,0.00020854,2,"2024-03-15T05:01:13.315",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980272,1710478873342,"fUST",-3500.01988252,0.00020854,2,"2024-03-15T05:01:13.342",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980273,1710478873371,"fUST",-107.08252832,0.00020855,2,"2024-03-15T05:01:13.371",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980274,1710478873401,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.401",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980275,1710478873430,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.430",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980276,1710478873457,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.457",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980277,1710478873484,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.484",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980278,1710478873511,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.511",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980279,1710478873538,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.538",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980280,1710478873564,"fUST",-926.25,0.00020855,2,"2024-03-15T05:01:13.564",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980281,1710478873595,"fUST",-926.25398816,0.00020855,2,"2024-03-15T05:01:13.595",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980282,1710478873622,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.622",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980283,1710478873647,"fUST",-555.79336562,0.00020855,2,"2024-03-15T05:01:13.647",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980284,1710478873674,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.674",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980285,1710478873702,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.702",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980286,1710478873731,"fUST",-507.43587066,0.00020855,2,"2024-03-15T05:01:13.731",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980287,1710478873757,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.757",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980288,1710478873784,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.784",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980289,1710478873812,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.812",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980290,1710478873841,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.841",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980291,1710478873866,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.866",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980292,1710478873892,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.892",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980293,1710478873918,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.918",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980294,1710478873945,"fUST",-285.9780106,0.00020855,2,"2024-03-15T05:01:13.945",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980295,1710478873972,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.972",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980296,1710478873999,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:13.999",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980297,1710478874025,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.025",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980298,1710478874053,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.053",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980299,1710478874080,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.080",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980300,1710478874110,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.110",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980301,1710478874136,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.136",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980302,1710478874163,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.163",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980303,1710478874193,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.193",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980304,1710478874219,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.219",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980305,1710478874247,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.247",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980306,1710478874275,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.275",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980307,1710478874306,"fUST",-571.97,0.00020855,2,"2024-03-15T05:01:14.306",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980308,1710478874340,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.340",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980309,1710478874368,"fUST",-508.04137979,0.00020855,2,"2024-03-15T05:01:14.368",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980310,1710478874396,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.396",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980311,1710478874424,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.424",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980312,1710478874451,"fUST",-500.89869436,0.00020855,2,"2024-03-15T05:01:14.451",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980313,1710478874478,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.478",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980314,1710478874505,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.505",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980315,1710478874531,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.531",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980316,1710478874558,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.558",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980317,1710478874589,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.589",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980318,1710478874619,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.619",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980319,1710478874647,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.647",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980320,1710478874675,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.675",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980321,1710478874789,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.789",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980322,1710478874821,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:14.821",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980323,1710478875064,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.064",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980324,1710478875096,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.096",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980325,1710478875123,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.123",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980326,1710478875149,"fUST",-558.36933196,0.00020855,2,"2024-03-15T05:01:15.149",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980327,1710478875175,"fUST",-501.00542933,0.00020855,2,"2024-03-15T05:01:15.175",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980328,1710478875200,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.200",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980329,1710478875234,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.234",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980330,1710478875264,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.264",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980331,1710478875299,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.299",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980332,1710478875326,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.326",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980333,1710478875356,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.356",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980334,1710478875383,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.383",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980335,1710478875409,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.409",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980336,1710478875435,"fUST",-500.0,0.00020855,2,"2024-03-15T05:01:15.435",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980337,1710478875460,"fUST",-216.90606651,0.00020855,2,"2024-03-15T05:01:15.460",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980338,1710478877229,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:17.229",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980339,1710478877496,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:17.496",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980340,1710478877778,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:17.778",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980341,1710478878067,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:18.067",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980342,1710478878354,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:18.354",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980343,1710478878631,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:18.631",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980344,1710478878946,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:18.946",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980345,1710478879272,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:19.272",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980346,1710478879559,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:19.559",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980347,1710478880092,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:20.092",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980348,1710478880361,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:20.361",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980349,1710478880653,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:20.653",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980350,1710478880916,"fUST",528.16,0.00020855,2,"2024-03-15T05:01:20.916",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980351,1710478886657,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:26.657",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980352,1710478890315,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:30.315",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980353,1710478890979,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:30.979",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980354,1710478891580,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:31.580",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980355,1710478891854,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:31.854",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980356,1710478892132,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:32.132",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980357,1710478892431,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:32.431",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980358,1710478892709,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:32.709",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980359,1710478893212,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:33.212",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980360,1710478893442,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:33.442",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980361,1710478893575,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:33.575",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980362,1710478893906,"fUST",500.0,0.00020855,2,"2024-03-15T05:01:33.906",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980363,1710478894148,"fUST",343.01575502,0.00020855,2,"2024-03-15T05:01:34.148",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980364,1710479015318,"fUST",176.847924,0.00019841,2,"2024-03-15T05:03:35.318",0.00022995,20.14,0.6241369575966532,210943229.18090183]
[318980367,1710479120145,"fUST",47419.8982503,0.000155,2,"2024-03-15T05:05:20.145",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980368,1710479120187,"fUST",80000.0,0.000155,2,"2024-03-15T05:05:20.187",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980369,1710479120216,"fUST",9664.62394569,0.000155,2,"2024-03-15T05:05:20.216",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980370,1710479120254,"fUST",209310.97974379,0.000155,2,"2024-03-15T05:05:20.254",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980371,1710479130984,"fUST",-155.16447434,0.00015499,2,"2024-03-15T05:05:30.984",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980372,1710479131009,"fUST",-129285.83552566,0.000155,2,"2024-03-15T05:05:31.009",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980550,1710479433386,"fUST",-3223.90400517,0.00015398,2,"2024-03-15T05:10:33.386",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980551,1710479433396,"fUST",-155.16447434,0.00015399,2,"2024-03-15T05:10:33.396",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980552,1710479433406,"fUST",-1081.67586538,0.00015399,2,"2024-03-15T05:10:33.406",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980553,1710479433415,"fUST",-240.91023365,0.00015399,2,"2024-03-15T05:10:33.415",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980554,1710479433425,"fUST",-171.57733227,0.000154,2,"2024-03-15T05:10:33.425",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980555,1710479433437,"fUST",-155.33138232,0.00015498,2,"2024-03-15T05:10:33.437",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980556,1710479433446,"fUST",-280.71313691,0.00015498,2,"2024-03-15T05:10:33.446",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980557,1710479433455,"fUST",-155.47719194,0.00015498,2,"2024-03-15T05:10:33.455",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980558,1710479433465,"fUST",-394.04203971,0.00015498,2,"2024-03-15T05:10:33.465",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980559,1710479433475,"fUST",-155.18547992,0.00015498,2,"2024-03-15T05:10:33.475",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980560,1710479433484,"fUST",-7510.41885839,0.00015499,2,"2024-03-15T05:10:33.484",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980609,1710479438268,"fUST",-500.0,0.00015499,2,"2024-03-15T05:10:38.268",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980611,1710479438526,"fUST",-6284.15936292,0.00015499,2,"2024-03-15T05:10:38.526",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980612,1710479438539,"fUST",-432.25340078,0.00015499,2,"2024-03-15T05:10:38.539",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980704,1710479446571,"fUST",-5757.03557093,0.00015499,2,"2024-03-15T05:10:46.571",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980705,1710479446614,"fUST",-681.21,0.00015499,2,"2024-03-15T05:10:46.614",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980706,1710479446625,"fUST",-26528.73287389,0.00015499,2,"2024-03-15T05:10:46.625",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980707,1710479446635,"fUST",-19432.92742922,0.000155,2,"2024-03-15T05:10:46.635",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980708,1710479446647,"fUST",-75993.6611058,0.000155,2,"2024-03-15T05:10:46.647",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980709,1710479446684,"fUST",-5598.67970937,0.000155,2,"2024-03-15T05:10:46.684",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318980710,1710479446698,"fUST",-155081.15856,0.000155,2,"2024-03-15T05:10:46.698",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981079,1710480276206,"fUST",10646.0,0.00018888,30,"2024-03-15T05:24:36.206",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981188,1710480633100,"fUST",-155.15204901,0.00015399,2,"2024-03-15T05:30:33.100",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981190,1710480633111,"fUST",-858.53534598,0.00015497,2,"2024-03-15T05:30:33.111",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981351,1710480640583,"fUST",-1276.8,0.00015497,2,"2024-03-15T05:30:40.583",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981364,1710480643652,"fUST",-9958.86564556,0.00015497,2,"2024-03-15T05:30:43.652",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981365,1710480643661,"fUST",-1085.58949393,0.00015498,2,"2024-03-15T05:30:43.661",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981366,1710480643671,"fUST",-240.88264999,0.00015498,2,"2024-03-15T05:30:43.671",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981367,1710480643681,"fUST",-559.94525131,0.00015498,2,"2024-03-15T05:30:43.681",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981368,1710480643690,"fUST",-2628.83986631,0.00015498,2,"2024-03-15T05:30:43.690",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981396,1710480730804,"fUST",2300.0,0.00014498,2,"2024-03-15T05:32:10.804",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981436,1710480943741,"fUST",235.15146,0.00014498,2,"2024-03-15T05:35:43.741",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981456,1710480990333,"fUST",1948.9312739,0.00014498,2,"2024-03-15T05:36:30.333",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981466,1710481073005,"fUST",2161.3311983,0.00014498,2,"2024-03-15T05:37:53.005",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981575,1710481833012,"fUST",-155.16602765,0.00015351,2,"2024-03-15T05:50:33.012",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981576,1710481833022,"fUST",-187.42109409,0.00015352,2,"2024-03-15T05:50:33.022",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981577,1710481833031,"fUST",-119.64087826,0.00015352,2,"2024-03-15T05:50:33.031",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981578,1710481833042,"fUST",-217.28476062,0.00015352,2,"2024-03-15T05:50:33.042",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981579,1710481833051,"fUST",-222.28023938,0.000154,2,"2024-03-15T05:50:33.051",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981580,1710481833062,"fUST",-96.23899331,0.000154,2,"2024-03-15T05:50:33.062",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981581,1710481833071,"fUST",-179.03186738,0.000154,2,"2024-03-15T05:50:33.071",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981582,1710481833080,"fUST",-179.03186738,0.00015402,2,"2024-03-15T05:50:33.080",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981583,1710481833090,"fUST",-318.51923266,0.00015434,2,"2024-03-15T05:50:33.090",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981584,1710481833099,"fUST",-318.51923266,0.00015468,2,"2024-03-15T05:50:33.099",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981585,1710481833109,"fUST",-1518.53587366,0.00015496,2,"2024-03-15T05:50:33.109",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981586,1710481833119,"fUST",-155.15981461,0.00015497,2,"2024-03-15T05:50:33.119",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981587,1710481833128,"fUST",-186.33152971,0.00015497,2,"2024-03-15T05:50:33.128",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981588,1710481833138,"fUST",-2367.14463797,0.00015497,2,"2024-03-15T05:50:33.138",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981589,1710481833147,"fUST",-10.55018362,0.00015498,2,"2024-03-15T05:50:33.147",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981590,1710481833166,"fUST",-146.67890999,0.00015498,2,"2024-03-15T05:50:33.166",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981591,1710481833175,"fUST",-181.25815924,0.00015498,2,"2024-03-15T05:50:33.175",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981592,1710481833185,"fUST",-1148.04223621,0.00015498,2,"2024-03-15T05:50:33.185",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981593,1710481833195,"fUST",-169.64915952,0.00015498,2,"2024-03-15T05:50:33.195",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981594,1710481833206,"fUST",-312.18602686,0.00015499,2,"2024-03-15T05:50:33.206",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981595,1710481833215,"fUST",-520.79870882,0.00015499,2,"2024-03-15T05:50:33.215",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981596,1710481833284,"fUST",-325.14397417,0.00015499,2,"2024-03-15T05:50:33.284",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981679,1710481838802,"fUST",-5957.64909485,0.00015499,2,"2024-03-15T05:50:38.802",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981681,1710481838813,"fUST",-993.2643,0.00015499,2,"2024-03-15T05:50:38.813",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981806,1710481842276,"fUST",-974.91679524,0.00015499,2,"2024-03-15T05:50:42.276",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981807,1710481842308,"fUST",-17001.75,0.00015499,2,"2024-03-15T05:50:42.308",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981827,1710481843797,"fUST",-1357.54,0.00015499,2,"2024-03-15T05:50:43.797",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981830,1710481843865,"fUST",-2957.09325593,0.00015499,2,"2024-03-15T05:50:43.865",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981850,1710481846853,"fUST",-187.42109409,0.00015498,2,"2024-03-15T05:50:46.853",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981852,1710481846863,"fUST",-233.39630014,0.00015498,2,"2024-03-15T05:50:46.863",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981854,1710481846872,"fUST",-17035.57402712,0.00015499,2,"2024-03-15T05:50:46.872",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981856,1710481846882,"fUST",-53486.13759212,0.000155,2,"2024-03-15T05:50:46.882",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318981858,1710481846985,"fUST",-26937.15979301,0.000155,2,"2024-03-15T05:50:46.985",0.00022995,20.35,0.6228658987366225,210500348.518506]
[318982249,1710483037828,"fUST",-336.92563888,0.00015399,2,"2024-03-15T06:10:37.828",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982251,1710483037837,"fUST",-2656.12496898,0.000154,2,"2024-03-15T06:10:37.837",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982264,1710483037891,"fUST",-3595.49355924,0.000154,2,"2024-03-15T06:10:37.891",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982268,1710483037903,"fUST",-1985.823,0.000154,2,"2024-03-15T06:10:37.903",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982332,1710483043025,"fUST",-2198.55828998,0.000154,2,"2024-03-15T06:10:43.025",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982333,1710483043035,"fUST",-637.03846532,0.000154,2,"2024-03-15T06:10:43.035",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982334,1710483043044,"fUST",-187.29233727,0.00015498,2,"2024-03-15T06:10:43.044",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982335,1710483043055,"fUST",-1875.440316,0.00015499,2,"2024-03-15T06:10:43.055",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982336,1710483043064,"fUST",-1850.73799582,0.000155,2,"2024-03-15T06:10:43.064",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982337,1710483043077,"fUST",-13517.84976815,0.000155,2,"2024-03-15T06:10:43.077",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982352,1710483046230,"fUST",-7363.0,0.000155,2,"2024-03-15T06:10:46.230",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982354,1710483081328,"fUST",336.70205779,0.00014724,2,"2024-03-15T06:11:21.328",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982547,1710484232287,"fUST",-155.14273131,0.00015499,2,"2024-03-15T06:30:32.287",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982549,1710484232297,"fUST",-10067.4699197,0.000155,2,"2024-03-15T06:30:32.297",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982763,1710484242231,"fUST",-11184.88459803,0.000155,2,"2024-03-15T06:30:42.231",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982764,1710484242243,"fUST",-13657.7978028,0.000155,2,"2024-03-15T06:30:42.243",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982765,1710484242305,"fUST",-3101.50050974,0.000155,2,"2024-03-15T06:30:42.305",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318982978,1710485233843,"fUST",1303.911334,0.00014474,2,"2024-03-15T06:47:13.843",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983070,1710485374459,"fUST",1572.7354008,0.00014474,2,"2024-03-15T06:49:34.459",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983128,1710485432327,"fUST",-653.4947601,0.00015,2,"2024-03-15T06:50:32.327",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983130,1710485432337,"fUST",-1193.202068,0.00015013,2,"2024-03-15T06:50:32.337",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983132,1710485432346,"fUST",-213.27606131,0.000154,2,"2024-03-15T06:50:32.346",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983134,1710485432355,"fUST",-180.62939547,0.000154,2,"2024-03-15T06:50:32.355",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983136,1710485432366,"fUST",-32.64666583,0.000154,2,"2024-03-15T06:50:32.366",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983138,1710485432376,"fUST",-213.2760613,0.000154,2,"2024-03-15T06:50:32.376",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983140,1710485432386,"fUST",-250.0465759,0.00015498,2,"2024-03-15T06:50:32.386",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983142,1710485432395,"fUST",-187.29233727,0.00015499,2,"2024-03-15T06:50:32.395",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983144,1710485432405,"fUST",-2628.83986631,0.00015499,2,"2024-03-15T06:50:32.405",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983146,1710485432417,"fUST",-77243.59297855,0.000155,2,"2024-03-15T06:50:32.417",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983245,1710485438333,"fUST",-2866.49170237,0.000155,2,"2024-03-15T06:50:38.333",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983275,1710485442925,"fUST",-3433.31989791,0.000155,2,"2024-03-15T06:50:42.925",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983276,1710485442937,"fUST",-3032.08600186,0.000155,2,"2024-03-15T06:50:42.937",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983277,1710485442948,"fUST",-57085.40953571,0.000155,2,"2024-03-15T06:50:42.948",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983278,1710485443305,"fUST",-892.9999998,0.000155,2,"2024-03-15T06:50:43.305",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983279,1710485443373,"fUST",-510700.23337419,0.000155,2,"2024-03-15T06:50:43.373",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983280,1710485443384,"fUST",-345.0,0.000155,2,"2024-03-15T06:50:43.384",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983306,1710485447625,"fUST",-775.85668755,0.00015345,2,"2024-03-15T06:50:47.625",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983307,1710485447635,"fUST",-92297.13636007,0.000155,2,"2024-03-15T06:50:47.635",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983319,1710485453502,"fUST",336.85111185,0.00014724,2,"2024-03-15T06:50:53.502",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983363,1710486148388,"fUST",3602.12036674,0.0001443,2,"2024-03-15T07:02:28.388",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983364,1710486164459,"fUST",2001.17798152,0.0001443,2,"2024-03-15T07:02:44.459",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983366,1710486198514,"fUST",2001.17798152,0.0001443,2,"2024-03-15T07:03:18.514",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983369,1710486216509,"fUST",1042.61372837,0.00014141,2,"2024-03-15T07:03:36.509",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983370,1710486234512,"fUST",157.29610521,0.00014141,2,"2024-03-15T07:03:54.512",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983371,1710486234542,"fUST",885.31762316,0.00014141,2,"2024-03-15T07:03:54.542",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983372,1710486252524,"fUST",1042.61372837,0.00014141,2,"2024-03-15T07:04:12.524",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983385,1710486268518,"fUST",1042.61372837,0.00013858,2,"2024-03-15T07:04:28.518",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983386,1710486286522,"fUST",1042.61372837,0.00013858,2,"2024-03-15T07:04:46.522",0.00022995,20.38,0.6225975571724454,211124969.97077286]
[318983387,1710486306722,"fUST",1042.61372837,0.00013858,2,"2024-03-15T07:05:06.722",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983402,1710486324792,"fUST",1042.61372837,0.00013581,2,"2024-03-15T07:05:24.792",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983437,1710486344720,"fUST",1042.61372837,0.00013581,2,"2024-03-15T07:05:44.720",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983438,1710486364730,"fUST",1042.61372837,0.00013581,2,"2024-03-15T07:06:04.730",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983439,1710486386874,"fUST",1042.61372837,0.00013309,2,"2024-03-15T07:06:26.874",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983502,1710486633053,"fUST",-385.0,0.00015,2,"2024-03-15T07:10:33.053",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983505,1710486633084,"fUST",-2000.0,0.00015125,2,"2024-03-15T07:10:33.084",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983507,1710486633094,"fUST",-981.16620172,0.00015188,2,"2024-03-15T07:10:33.094",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983508,1710486633103,"fUST",-308.044569,0.00015279,2,"2024-03-15T07:10:33.103",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983510,1710486633112,"fUST",-182.47872633,0.000154,2,"2024-03-15T07:10:33.112",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983512,1710486633121,"fUST",-9289.48308977,0.000155,2,"2024-03-15T07:10:33.121",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983515,1710486633133,"fUST",-2380.59593497,0.000155,2,"2024-03-15T07:10:33.133",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983609,1710486638427,"fUST",-15237.74150434,0.000155,2,"2024-03-15T07:10:38.427",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983611,1710486638440,"fUST",-2126.98666319,0.000155,2,"2024-03-15T07:10:38.440",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983612,1710486638453,"fUST",-432.85647337,0.000155,2,"2024-03-15T07:10:38.453",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983673,1710486641612,"fUST",-2556.09658286,0.000155,2,"2024-03-15T07:10:41.612",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983681,1710486643476,"fUST",-448060.44472439,0.000155,2,"2024-03-15T07:10:43.476",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983682,1710486643539,"fUST",-791.2784889,0.000155,2,"2024-03-15T07:10:43.539",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983691,1710486646852,"fUST",-25588.73865688,0.000155,2,"2024-03-15T07:10:46.852",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983692,1710486646864,"fUST",-35379.70118419,0.000155,2,"2024-03-15T07:10:46.864",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983728,1710487211066,"fUST",308.044569,0.0001466,2,"2024-03-15T07:20:11.066",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983734,1710487375876,"fUST",308.044569,0.00014466,2,"2024-03-15T07:22:55.876",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983854,1710487832762,"fUST",-292.31580624,0.00014841,2,"2024-03-15T07:30:32.762",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983855,1710487832771,"fUST",-292.31580624,0.00014941,2,"2024-03-15T07:30:32.771",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983856,1710487832781,"fUST",-155.14894299,0.00015,2,"2024-03-15T07:30:32.781",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983858,1710487832791,"fUST",-2000.0,0.00015321,2,"2024-03-15T07:30:32.791",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983860,1710487832800,"fUST",-531.04945773,0.0001548,2,"2024-03-15T07:30:32.800",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983862,1710487832811,"fUST",-7046.13082744,0.00015497,2,"2024-03-15T07:30:32.811",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983863,1710487832821,"fUST",-1085.58949393,0.00015498,2,"2024-03-15T07:30:32.821",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983864,1710487832830,"fUST",-156.02399691,0.00015498,2,"2024-03-15T07:30:32.830",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983865,1710487832839,"fUST",-559.94525131,0.00015499,2,"2024-03-15T07:30:32.839",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983866,1710487832848,"fUST",-315.86771441,0.00015499,2,"2024-03-15T07:30:32.848",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983867,1710487832858,"fUST",-240.88264999,0.00015499,2,"2024-03-15T07:30:32.858",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983868,1710487832867,"fUST",-44827.92668403,0.000155,2,"2024-03-15T07:30:32.867",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983869,1710487832878,"fUST",-925.62681255,0.000155,2,"2024-03-15T07:30:32.878",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983963,1710487838660,"fUST",-525.47694598,0.00015345,2,"2024-03-15T07:30:38.660",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983964,1710487838670,"fUST",-318881.04646971,0.000155,2,"2024-03-15T07:30:38.670",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318983980,1710487840694,"fUST",-809.96960681,0.000155,2,"2024-03-15T07:30:40.694",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984000,1710487843701,"fUST",-602.41731093,0.000155,2,"2024-03-15T07:30:43.701",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984001,1710487843759,"fUST",-68369.26456627,0.000155,2,"2024-03-15T07:30:43.759",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984010,1710487846870,"fUST",-1755.72476602,0.000155,2,"2024-03-15T07:30:46.870",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984011,1710487846942,"fUST",-69119.12203506,0.000155,2,"2024-03-15T07:30:46.942",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984014,1710487870967,"fUST",264.26793788,0.00015498,7,"2024-03-15T07:31:10.967",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984021,1710487994398,"fUST",187.08775268,0.00014741,2,"2024-03-15T07:33:14.398",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984026,1710488108552,"fUST",155.15360207,0.00014741,2,"2024-03-15T07:35:08.552",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984029,1710488353190,"fUST",2610.4610232,0.00014449,2,"2024-03-15T07:39:13.190",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984035,1710488388530,"fUST",183.958812,0.00014424,2,"2024-03-15T07:39:48.530",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984053,1710488572023,"fUST",6021.02222193,0.000148,2,"2024-03-15T07:42:52.023",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984054,1710488577616,"fUST",10000.0,0.000147,2,"2024-03-15T07:42:57.616",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984055,1710488583558,"fUST",9000.0,0.000147,2,"2024-03-15T07:43:03.558",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984056,1710488597958,"fUST",9101.49,0.000146,2,"2024-03-15T07:43:17.958",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984060,1710488840963,"fUST",183.958812,0.0001434,2,"2024-03-15T07:47:20.963",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984147,1710489032404,"fUST",-1000.0,0.000147,2,"2024-03-15T07:50:32.404",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984149,1710489032414,"fUST",-5953.4284924,0.000147,2,"2024-03-15T07:50:32.414",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984159,1710489032498,"fUST",-4046.5715076,0.000147,2,"2024-03-15T07:50:32.498",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984161,1710489032508,"fUST",-3978.97777807,0.000148,2,"2024-03-15T07:50:32.508",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984163,1710489032519,"fUST",-2000.0,0.00014978,2,"2024-03-15T07:50:32.519",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984165,1710489032529,"fUST",-455.33189501,0.00015,2,"2024-03-15T07:50:32.529",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984167,1710489032540,"fUST",-473.99637409,0.00015,2,"2024-03-15T07:50:32.540",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984169,1710489032549,"fUST",-37.39691483,0.000153,2,"2024-03-15T07:50:32.549",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984319,1710489033926,"fUST",1000.0,0.00025,120,"2024-03-15T07:50:33.926",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984406,1710489037828,"fUST",-121.8627015,0.000153,2,"2024-03-15T07:50:37.828",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984407,1710489037838,"fUST",-159.25961633,0.00015333,2,"2024-03-15T07:50:37.838",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984408,1710489037847,"fUST",-159.25961633,0.00015367,2,"2024-03-15T07:50:37.847",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984409,1710489037856,"fUST",-4961.16488537,0.000154,2,"2024-03-15T07:50:37.856",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984410,1710489037868,"fUST",-6804.63950294,0.000154,2,"2024-03-15T07:50:37.868",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984411,1710489037880,"fUST",-31714.14147457,0.000154,2,"2024-03-15T07:50:37.880",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984412,1710489037889,"fUST",-159.25961633,0.000154,2,"2024-03-15T07:50:37.889",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984413,1710489037898,"fUST",-3367.77253667,0.000154,2,"2024-03-15T07:50:37.898",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984414,1710489037907,"fUST",-2912.73481812,0.00015497,2,"2024-03-15T07:50:37.907",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984415,1710489037916,"fUST",-310.08682542,0.00015498,2,"2024-03-15T07:50:37.916",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984416,1710489037925,"fUST",-155.13912576,0.00015498,2,"2024-03-15T07:50:37.925",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984417,1710489037934,"fUST",-318.82509174,0.00015499,2,"2024-03-15T07:50:37.934",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984418,1710489037943,"fUST",-7347.29178396,0.00015499,2,"2024-03-15T07:50:37.943",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984419,1710489037953,"fUST",-187.37817515,0.00015499,2,"2024-03-15T07:50:37.953",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984420,1710489037962,"fUST",-12536.00505755,0.000155,2,"2024-03-15T07:50:37.962",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984421,1710489038016,"fUST",-3.323724,0.000155,2,"2024-03-15T07:50:38.016",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984422,1710489038029,"fUST",-904062.89473664,0.000155,2,"2024-03-15T07:50:38.029",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984452,1710489041302,"fUST",-8434.07332513,0.000155,2,"2024-03-15T07:50:41.302",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984453,1710489041316,"fUST",-795.14203759,0.000155,2,"2024-03-15T07:50:41.316",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984472,1710489042860,"fUST",-3430.81919596,0.000155,2,"2024-03-15T07:50:42.860",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984492,1710489043077,"fUST",1000.0,0.00024,120,"2024-03-15T07:50:43.077",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984515,1710489046970,"fUST",-4505.43696843,0.000154,2,"2024-03-15T07:50:46.970",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984516,1710489047034,"fUST",-9234.03145685,0.000154,2,"2024-03-15T07:50:47.034",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984517,1710489051971,"fUST",1000.0,0.00023,99,"2024-03-15T07:50:51.971",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984520,1710489086340,"fUST",-12489.99238555,0.00028,120,"2024-03-15T07:51:26.340",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984521,1710489086699,"fUST",-7510.00761445,0.00029,120,"2024-03-15T07:51:26.699",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984532,1710489193265,"fUST",53930.17817664,0.00015,3,"2024-03-15T07:53:13.265",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984536,1710489299344,"fUST",155.13496742,0.00015,2,"2024-03-15T07:54:59.344",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984538,1710489316865,"fUST",2072.73717696,0.00015,2,"2024-03-15T07:55:16.865",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984540,1710489321264,"fUST",159.29613254,0.00015,2,"2024-03-15T07:55:21.264",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984541,1710489327189,"fUST",687.27626545,0.00015,2,"2024-03-15T07:55:27.189",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984542,1710489338896,"fUST",2072.73717696,0.00015,2,"2024-03-15T07:55:38.896",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984543,1710489343122,"fUST",687.27626545,0.00015,2,"2024-03-15T07:55:43.122",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984544,1710489360851,"fUST",2072.73717696,0.00015,2,"2024-03-15T07:56:00.851",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984545,1710489361115,"fUST",687.27626545,0.00015,2,"2024-03-15T07:56:01.115",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984546,1710489364122,"fUST",11975.35039617,0.00015,2,"2024-03-15T07:56:04.122",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984550,1710489428667,"fUST",1059.277664,0.0001434,2,"2024-03-15T07:57:08.667",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984551,1710489465711,"fUST",687.27626545,0.0001434,2,"2024-03-15T07:57:45.711",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984552,1710489469121,"fUST",7967.99725855,0.00014331,2,"2024-03-15T07:57:49.121",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984553,1710489469151,"fUST",7752.70142365,0.00014331,2,"2024-03-15T07:57:49.151",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984554,1710489470690,"fUST",11247.29857635,0.0001434,2,"2024-03-15T07:57:50.690",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984555,1710489470724,"fUST",2176.95158085,0.0001434,2,"2024-03-15T07:57:50.724",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984557,1710489483698,"fUST",687.27626545,0.0001434,2,"2024-03-15T07:58:03.698",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984558,1710489490942,"fUST",1025.8229954,0.00014397,2,"2024-03-15T07:58:10.942",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984559,1710489503709,"fUST",431.4155935,0.0001434,2,"2024-03-15T07:58:23.709",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984577,1710489598998,"fUST",1985.1224031,0.00014301,2,"2024-03-15T07:59:58.998",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984600,1710489801281,"fUST",755.3523036,0.00014301,2,"2024-03-15T08:03:21.281",0.0002263,20.41,0.6240529367884601,211727353.70530233]
[318984617,1710490060098,"fUST",-338.75001702,0.00014879,2,"2024-03-15T08:07:40.098",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984618,1710490060122,"fUST",-240.91023365,0.0001488,2,"2024-03-15T08:07:40.122",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984619,1710490060145,"fUST",-2599.93937474,0.0001488,2,"2024-03-15T08:07:40.145",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984620,1710490060168,"fUST",-362.95452614,0.00014899,2,"2024-03-15T08:07:40.168",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984621,1710490060190,"fUST",-583.3413295,0.00015,2,"2024-03-15T08:07:40.190",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984627,1710490146424,"fUST",2000.0,0.00014978,2,"2024-03-15T08:09:06.424",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984684,1710490232053,"fUST",-216.05853043,0.00015088,2,"2024-03-15T08:10:32.053",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984686,1710490232063,"fUST",-424.72435184,0.000154,2,"2024-03-15T08:10:32.063",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984687,1710490232072,"fUST",-2536.1632003,0.00015498,2,"2024-03-15T08:10:32.072",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984918,1710490237989,"fUST",-269.29838065,0.00015498,2,"2024-03-15T08:10:37.989",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984982,1710490243186,"fUST",-341.39611652,0.00015498,2,"2024-03-15T08:10:43.186",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984983,1710490243196,"fUST",-644.76009537,0.00015498,2,"2024-03-15T08:10:43.196",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984984,1710490243206,"fUST",-280.71313691,0.00015498,2,"2024-03-15T08:10:43.206",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984985,1710490243215,"fUST",-245.1357578,0.00015498,2,"2024-03-15T08:10:43.215",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984986,1710490243225,"fUST",-806.52923668,0.00015498,2,"2024-03-15T08:10:43.225",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984987,1710490243235,"fUST",-208.46014037,0.00015498,2,"2024-03-15T08:10:43.235",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984988,1710490243246,"fUST",-1561.46168166,0.00015498,2,"2024-03-15T08:10:43.246",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318984989,1710490243399,"fUST",-1268.5352215,0.00015498,2,"2024-03-15T08:10:43.399",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985169,1710490262027,"fUST",310.08682542,0.00015,2,"2024-03-15T08:11:02.027",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985173,1710490303797,"fUST",183.958813,0.00014577,2,"2024-03-15T08:11:43.797",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985187,1710490350981,"fUST",4758.7644108,0.00014499,2,"2024-03-15T08:12:30.981",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985192,1710490462847,"fUST",-155.14583709,0.00015394,2,"2024-03-15T08:14:22.847",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985193,1710490462874,"fUST",-187.42109409,0.00015395,2,"2024-03-15T08:14:22.874",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985194,1710490462902,"fUST",-159.25961633,0.000154,2,"2024-03-15T08:14:22.902",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985195,1710490463019,"fUST",-31714.14147457,0.000154,2,"2024-03-15T08:14:23.019",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985196,1710490463051,"fUST",-7738.03888694,0.00015497,2,"2024-03-15T08:14:23.051",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985197,1710490463077,"fUST",-393.52979885,0.00015498,2,"2024-03-15T08:14:23.077",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985198,1710490463105,"fUST",-339.45248799,0.00015498,2,"2024-03-15T08:14:23.105",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985199,1710490463132,"fUST",-221.46297522,0.00015498,2,"2024-03-15T08:14:23.132",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985200,1710490463158,"fUST",-775.48487775,0.00015498,2,"2024-03-15T08:14:23.158",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985201,1710490463188,"fUST",-318.82509174,0.00015498,2,"2024-03-15T08:14:23.188",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985202,1710490463215,"fUST",-644.67484635,0.00015498,2,"2024-03-15T08:14:23.215",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985203,1710490463243,"fUST",-608.8414947,0.00015499,2,"2024-03-15T08:14:23.243",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985204,1710490463262,"fUST",-155.14583709,0.000155,2,"2024-03-15T08:14:23.262",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985205,1710490463275,"fUST",-187.42109409,0.000155,2,"2024-03-15T08:14:23.275",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985206,1710490463285,"fUST",-159.25961633,0.000155,2,"2024-03-15T08:14:23.285",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985207,1710490463297,"fUST",-31714.14147457,0.000155,2,"2024-03-15T08:14:23.297",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985208,1710490463309,"fUST",-7738.03888694,0.000155,2,"2024-03-15T08:14:23.309",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985209,1710490463320,"fUST",-393.52979885,0.000155,2,"2024-03-15T08:14:23.320",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985210,1710490463332,"fUST",-339.45248799,0.000155,2,"2024-03-15T08:14:23.332",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985211,1710490463343,"fUST",-221.46297522,0.000155,2,"2024-03-15T08:14:23.343",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985212,1710490463354,"fUST",-775.48487775,0.000155,2,"2024-03-15T08:14:23.354",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985213,1710490463365,"fUST",-318.82509174,0.000155,2,"2024-03-15T08:14:23.365",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985214,1710490463377,"fUST",-644.67484635,0.000155,2,"2024-03-15T08:14:23.377",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985215,1710490463389,"fUST",-608.8414947,0.000155,2,"2024-03-15T08:14:23.389",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985216,1710490463400,"fUST",-1284192.44303676,0.000155,2,"2024-03-15T08:14:23.400",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985221,1710490570550,"fUST",-280.75210608,0.00015396,2,"2024-03-15T08:16:10.550",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985222,1710490570581,"fUST",-1607.71755541,0.00015396,2,"2024-03-15T08:16:10.581",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985223,1710490570613,"fUST",-322.18623575,0.00015396,2,"2024-03-15T08:16:10.613",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985224,1710490570644,"fUST",-616.4741109,0.00015397,2,"2024-03-15T08:16:10.644",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985225,1710490570676,"fUST",-155.14583709,0.00015397,2,"2024-03-15T08:16:10.676",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985226,1710490570709,"fUST",-155.14583709,0.00015398,2,"2024-03-15T08:16:10.709",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985227,1710490570740,"fUST",-321.82049414,0.00015398,2,"2024-03-15T08:16:10.740",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985228,1710490570776,"fUST",-1081.67586538,0.00015399,2,"2024-03-15T08:16:10.776",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985229,1710490570823,"fUST",-2116.75793155,0.00015399,2,"2024-03-15T08:16:10.823",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985230,1710490571063,"fUST",-155.14583709,0.00015399,2,"2024-03-15T08:16:11.063",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985231,1710490571095,"fUST",-1953.00677637,0.00015399,2,"2024-03-15T08:16:11.095",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985232,1710490571128,"fUST",-9328.30234616,0.000154,2,"2024-03-15T08:16:11.128",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985233,1710490571161,"fUST",-378.11462493,0.00015498,2,"2024-03-15T08:16:11.161",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985234,1710490571193,"fUST",-596.40893399,0.00015498,2,"2024-03-15T08:16:11.193",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985235,1710490571225,"fUST",-291.42334408,0.00015498,2,"2024-03-15T08:16:11.225",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985236,1710490571258,"fUST",-204.85816159,0.00015498,2,"2024-03-15T08:16:11.258",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985237,1710490571297,"fUST",-669.42782765,0.00015498,2,"2024-03-15T08:16:11.297",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985238,1710490571329,"fUST",-155.23396408,0.00015498,2,"2024-03-15T08:16:11.329",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985239,1710490571361,"fUST",-208.43582616,0.00015498,2,"2024-03-15T08:16:11.361",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985240,1710490571394,"fUST",-187.33665451,0.00015498,2,"2024-03-15T08:16:11.394",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985241,1710490571426,"fUST",-155.20285712,0.00015498,2,"2024-03-15T08:16:11.426",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985242,1710490571457,"fUST",-155.43551245,0.00015498,2,"2024-03-15T08:16:11.457",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985243,1710490571697,"fUST",-558.58973234,0.00015498,2,"2024-03-15T08:16:11.697",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985244,1710490571732,"fUST",-32327.36428617,0.00015498,2,"2024-03-15T08:16:11.732",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985245,1710490571764,"fUST",-3222.73716798,0.00015498,2,"2024-03-15T08:16:11.764",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985246,1710490571796,"fUST",-188.79981016,0.00015498,2,"2024-03-15T08:16:11.796",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985247,1710490571830,"fUST",-2599.10074081,0.00015498,2,"2024-03-15T08:16:11.830",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985248,1710490571862,"fUST",-155.41105728,0.00015499,2,"2024-03-15T08:16:11.862",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985249,1710490571896,"fUST",-187.33525621,0.00015499,2,"2024-03-15T08:16:11.896",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985250,1710490571928,"fUST",-192.11235846,0.00015499,2,"2024-03-15T08:16:11.928",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985251,1710490571977,"fUST",-404.59380981,0.00015499,2,"2024-03-15T08:16:11.977",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985252,1710490572016,"fUST",-209.16101878,0.00015499,2,"2024-03-15T08:16:12.016",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985253,1710490572069,"fUST",-155.49216542,0.00015499,2,"2024-03-15T08:16:12.069",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985254,1710490572104,"fUST",-289.73782504,0.00015499,2,"2024-03-15T08:16:12.104",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985255,1710490572140,"fUST",-3500.01988252,0.00015499,2,"2024-03-15T08:16:12.140",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985256,1710490572322,"fUST",-155.99696445,0.00015499,2,"2024-03-15T08:16:12.322",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985257,1710490572353,"fUST",-212.12126449,0.00015499,2,"2024-03-15T08:16:12.353",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985258,1710490572385,"fUST",-6033.33575029,0.00015499,2,"2024-03-15T08:16:12.385",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985259,1710490572417,"fUST",-616.31334257,0.00015499,2,"2024-03-15T08:16:12.417",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985260,1710490572449,"fUST",-527.89739133,0.00015499,2,"2024-03-15T08:16:12.449",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985261,1710490572482,"fUST",-806.23898759,0.00015499,2,"2024-03-15T08:16:12.482",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985262,1710490572514,"fUST",-155.36448255,0.00015499,2,"2024-03-15T08:16:12.514",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985263,1710490574048,"fUST",-401692.00408778,0.000155,2,"2024-03-15T08:16:14.048",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985264,1710490594966,"fUST",397.17042887,0.00015498,7,"2024-03-15T08:16:34.966",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985265,1710490600348,"fUST",-310.17088421,0.00015483,2,"2024-03-15T08:16:40.348",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985266,1710490600373,"fUST",-215.51231982,0.00015498,2,"2024-03-15T08:16:40.373",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985267,1710490600399,"fUST",-155.34883626,0.00015498,2,"2024-03-15T08:16:40.399",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985268,1710490600425,"fUST",-422.41167783,0.00015498,2,"2024-03-15T08:16:40.425",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985269,1710490600451,"fUST",-746.66773597,0.00015498,2,"2024-03-15T08:16:40.451",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985270,1710490600544,"fUST",-1299.77709182,0.00015498,2,"2024-03-15T08:16:40.544",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985271,1710490602502,"fUST",-34.09892541,0.00015498,2,"2024-03-15T08:16:42.502",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985272,1710490602528,"fUST",-155.27012904,0.00015498,2,"2024-03-15T08:16:42.528",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985273,1710490602556,"fUST",-1844.4272139,0.00015498,2,"2024-03-15T08:16:42.556",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985274,1710490602614,"fUST",-932.4074633,0.00015498,2,"2024-03-15T08:16:42.614",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985275,1710490604272,"fUST",-204.85816159,0.00015498,2,"2024-03-15T08:16:44.272",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985276,1710490604301,"fUST",-155.27200652,0.00015498,2,"2024-03-15T08:16:44.301",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985277,1710490604328,"fUST",-331.50911962,0.00015498,2,"2024-03-15T08:16:44.328",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985278,1710490604403,"fUST",-3616.72142454,0.00015498,2,"2024-03-15T08:16:44.403",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985281,1710490608862,"fUST",-1964.12091703,0.00015498,2,"2024-03-15T08:16:48.862",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985282,1710490608888,"fUST",-155.50345876,0.00015498,2,"2024-03-15T08:16:48.888",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985283,1710490608914,"fUST",-155.94443387,0.00015498,2,"2024-03-15T08:16:48.914",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985284,1710490608939,"fUST",-196.72283936,0.00015498,2,"2024-03-15T08:16:48.939",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985285,1710490608997,"fUST",-55.41670196,0.00015498,2,"2024-03-15T08:16:48.997",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985286,1710490610568,"fUST",-160.17674188,0.00015498,2,"2024-03-15T08:16:50.568",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985287,1710490610594,"fUST",-292.08445976,0.00015498,2,"2024-03-15T08:16:50.594",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985288,1710490610621,"fUST",-155.50037274,0.00015498,2,"2024-03-15T08:16:50.621",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985289,1710490610646,"fUST",-155.14583709,0.00015498,2,"2024-03-15T08:16:50.646",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985290,1710490610671,"fUST",-155.65074165,0.00015498,2,"2024-03-15T08:16:50.671",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985291,1710490610698,"fUST",-155.77773056,0.00015498,2,"2024-03-15T08:16:50.698",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985292,1710490610726,"fUST",-669.42782765,0.00015498,2,"2024-03-15T08:16:50.726",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985293,1710490610843,"fUST",-1512.47257734,0.00015498,2,"2024-03-15T08:16:50.843",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985294,1710490611960,"fUST",-423.47469775,0.00015498,2,"2024-03-15T08:16:51.960",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985295,1710490611986,"fUST",-296.48562557,0.00015498,2,"2024-03-15T08:16:51.986",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985296,1710490612011,"fUST",-931.43195668,0.00015498,2,"2024-03-15T08:16:52.011",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985297,1710490612037,"fUST",-498.20367663,0.00015498,2,"2024-03-15T08:16:52.037",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985298,1710490612066,"fUST",-232.36004768,0.00015498,2,"2024-03-15T08:16:52.066",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985299,1710490612091,"fUST",-2.92030042,0.00015498,2,"2024-03-15T08:16:52.091",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985300,1710490612177,"fUST",-230.24739054,0.00015498,2,"2024-03-15T08:16:52.177",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985301,1710490613788,"fUST",-5000.0,0.000154,2,"2024-03-15T08:16:53.788",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985302,1710490615324,"fUST",-5000.0,0.000154,2,"2024-03-15T08:16:55.324",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985303,1710490617075,"fUST",-5000.0,0.000154,2,"2024-03-15T08:16:57.075",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985304,1710490619056,"fUST",-5000.0,0.000154,2,"2024-03-15T08:16:59.056",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985305,1710490624667,"fUST",-50000.0,0.000154,2,"2024-03-15T08:17:04.667",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985306,1710490626910,"fUST",-10134.12428059,0.000154,2,"2024-03-15T08:17:06.910",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985307,1710490626949,"fUST",-155.25350392,0.00015498,2,"2024-03-15T08:17:06.949",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985308,1710490626979,"fUST",-302.37717474,0.00015498,2,"2024-03-15T08:17:06.979",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985309,1710490627007,"fUST",-194.06585402,0.00015498,2,"2024-03-15T08:17:07.007",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985310,1710490627035,"fUST",-207.15568056,0.00015498,2,"2024-03-15T08:17:07.035",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985311,1710490627065,"fUST",-198.73160627,0.00015498,2,"2024-03-15T08:17:07.065",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985312,1710490627093,"fUST",-542.59844934,0.00015498,2,"2024-03-15T08:17:07.093",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985313,1710490627120,"fUST",-155.42141614,0.00015498,2,"2024-03-15T08:17:07.120",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985314,1710490627146,"fUST",-1614.92420115,0.00015498,2,"2024-03-15T08:17:07.146",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985315,1710490627173,"fUST",-178.91567709,0.00015498,2,"2024-03-15T08:17:07.173",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985316,1710490627199,"fUST",-1233.12775433,0.00015498,2,"2024-03-15T08:17:07.199",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985317,1710490627226,"fUST",-157.3301511,0.00015498,2,"2024-03-15T08:17:07.226",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985318,1710490627253,"fUST",-192.62374253,0.00015498,2,"2024-03-15T08:17:07.253",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985319,1710490627281,"fUST",-596.40893399,0.00015498,2,"2024-03-15T08:17:07.281",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985320,1710490627307,"fUST",-179.15673272,0.00015498,2,"2024-03-15T08:17:07.307",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985321,1710490627591,"fUST",-17915.56968302,0.00015498,2,"2024-03-15T08:17:07.591",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985322,1710490629257,"fUST",-19696.21851297,0.00015498,2,"2024-03-15T08:17:09.257",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985323,1710490629286,"fUST",-309.93762803,0.00015498,2,"2024-03-15T08:17:09.286",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985324,1710490629318,"fUST",-310.02169826,0.00015498,2,"2024-03-15T08:17:09.318",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985325,1710490629344,"fUST",-365.5899161,0.00015498,2,"2024-03-15T08:17:09.344",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985326,1710490629371,"fUST",-616.03013144,0.00015499,2,"2024-03-15T08:17:09.371",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985327,1710490629397,"fUST",-321.716488,0.00015499,2,"2024-03-15T08:17:09.397",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985328,1710490629423,"fUST",-1080.45023815,0.00015499,2,"2024-03-15T08:17:09.423",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985329,1710490629450,"fUST",-1953.00677637,0.00015499,2,"2024-03-15T08:17:09.450",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985330,1710490629596,"fUST",-694.05722136,0.00015499,2,"2024-03-15T08:17:09.596",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985331,1710490635619,"fUST",-1527.75764774,0.00015497,2,"2024-03-15T08:17:15.619",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985332,1710490635645,"fUST",-155.14583709,0.00015497,2,"2024-03-15T08:17:15.645",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985333,1710490635670,"fUST",-206.57069804,0.00015498,2,"2024-03-15T08:17:15.670",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985334,1710490635696,"fUST",-1425.43865751,0.00015499,2,"2024-03-15T08:17:15.696",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985335,1710490635723,"fUST",-370.74331504,0.00015499,2,"2024-03-15T08:17:15.723",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985336,1710490635748,"fUST",-176.59300162,0.00015499,2,"2024-03-15T08:17:15.748",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985337,1710490635775,"fUST",-310.14732482,0.00015499,2,"2024-03-15T08:17:15.775",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985338,1710490635801,"fUST",-2466.48317478,0.00015499,2,"2024-03-15T08:17:15.801",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985339,1710490635921,"fUST",-36722.24068672,0.000155,2,"2024-03-15T08:17:15.921",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985340,1710490636725,"fUST",-5000.0,0.00029,120,"2024-03-15T08:17:16.725",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985341,1710490636797,"fUST",-2310.76359992,0.00029,120,"2024-03-15T08:17:16.797",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985342,1710490636868,"fUST",-15179.22878563,0.00029,120,"2024-03-15T08:17:16.868",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985343,1710490637066,"fUST",-199.24401453,0.000299,120,"2024-03-15T08:17:17.066",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985344,1710490642102,"fUST",-787.44216719,0.00015499,2,"2024-03-15T08:17:22.102",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985345,1710490642135,"fUST",-48425.11566562,0.000155,2,"2024-03-15T08:17:22.135",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985346,1710490646118,"fUST",-1080.91906796,0.00015498,2,"2024-03-15T08:17:26.118",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985347,1710490646154,"fUST",-47838.16186408,0.000155,2,"2024-03-15T08:17:26.154",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985348,1710490648567,"fUST",-326.62701345,0.00015499,2,"2024-03-15T08:17:28.567",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985349,1710490648604,"fUST",-49346.7459731,0.000155,2,"2024-03-15T08:17:28.604",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985350,1710490653989,"fUST",-914.45629453,0.00015498,2,"2024-03-15T08:17:33.989",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985351,1710490654018,"fUST",-155.82014081,0.00015498,2,"2024-03-15T08:17:34.018",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985352,1710490654046,"fUST",-213.8348092,0.00015498,2,"2024-03-15T08:17:34.046",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985353,1710490654074,"fUST",-616.4741109,0.00015499,2,"2024-03-15T08:17:34.074",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985354,1710490654107,"fUST",-211.20818877,0.00015499,2,"2024-03-15T08:17:34.107",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985355,1710490654199,"fUST",-45776.41291158,0.000155,2,"2024-03-15T08:17:34.199",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985356,1710490655661,"fUST",-50000.0,0.000155,2,"2024-03-15T08:17:35.661",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985362,1710490758453,"fUST",2000.0,0.00014978,2,"2024-03-15T08:19:18.453",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985365,1710490813962,"fUST",630.09501844,0.00014919,2,"2024-03-15T08:20:13.962",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985370,1710490934825,"fUST",-456.86094481,0.00015499,2,"2024-03-15T08:22:14.825",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985371,1710490934904,"fUST",-49086.27811038,0.000155,2,"2024-03-15T08:22:14.904",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985372,1710490936935,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:16.935",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985373,1710490938546,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:18.546",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985374,1710490939836,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:19.836",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985375,1710490941717,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:21.717",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985376,1710490943110,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:23.110",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985377,1710490945180,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:25.180",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985378,1710490950976,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:30.976",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985379,1710490952919,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:32.919",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985380,1710490954342,"fUST",-50000.0,0.000155,2,"2024-03-15T08:22:34.342",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985396,1710491260879,"fUST",-300.0,0.0003,120,"2024-03-15T08:27:40.879",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985397,1710491260901,"fUST",-199.24401453,0.00033,120,"2024-03-15T08:27:40.901",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985398,1710491260923,"fUST",-4800.75598547,0.000348,120,"2024-03-15T08:27:40.923",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985399,1710491260946,"fUST",-9700.0,0.00034898,120,"2024-03-15T08:27:40.946",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985402,1710491321146,"fUST",1092.76,0.000348,120,"2024-03-15T08:28:41.146",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985442,1710491432236,"fUST",-2000.0,0.00015125,2,"2024-03-15T08:30:32.236",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985444,1710491432245,"fUST",-9234.03145686,0.000154,2,"2024-03-15T08:30:32.245",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985445,1710491432255,"fUST",-217702.71638296,0.000155,2,"2024-03-15T08:30:32.255",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985451,1710491432309,"fUST",-50625.81893266,0.000155,2,"2024-03-15T08:30:32.309",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985515,1710491438308,"fUST",-11218.06608192,0.000155,2,"2024-03-15T08:30:38.308",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985610,1710491440382,"fUST",-52478.42290309,0.000155,2,"2024-03-15T08:30:40.382",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985653,1710491443541,"fUST",-166783.14324416,0.000155,2,"2024-03-15T08:30:43.541",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985655,1710491446513,"fUST",-3402.5,0.000155,2,"2024-03-15T08:30:46.513",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985674,1710491449953,"fUST",-2000.0,0.000155,2,"2024-03-15T08:30:49.953",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985675,1710491467411,"fUST",-2170.0,0.000155,2,"2024-03-15T08:31:07.411",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985679,1710491509870,"fUST",-2658.0,0.00018,4,"2024-03-15T08:31:49.870",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985688,1710491537353,"fUST",-2420.0,0.00018,4,"2024-03-15T08:32:17.353",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985690,1710491590362,"fUST",170.6136258,0.00014603,2,"2024-03-15T08:33:10.362",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985692,1710491607450,"fUST",-887.0,0.00015344,2,"2024-03-15T08:33:27.450",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985693,1710491625338,"fUST",-110.21605918,0.00015344,2,"2024-03-15T08:33:45.338",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985694,1710491625369,"fUST",-389.78394082,0.00015498,2,"2024-03-15T08:33:45.369",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985705,1710491815819,"fUST",401.1336922,0.00014603,2,"2024-03-15T08:36:55.819",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985716,1710491917495,"fUST",5900.0,0.00014,2,"2024-03-15T08:38:37.495",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985717,1710491933751,"fUST",24787.4900043,0.0001469,2,"2024-03-15T08:38:53.751",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985719,1710491972238,"fUST",748.11,0.000348,120,"2024-03-15T08:39:32.238",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985726,1710492130620,"fUST",240.294201,0.00014541,2,"2024-03-15T08:42:10.620",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985817,1710492315849,"fUST",18747.57,0.000201,29,"2024-03-15T08:45:15.849",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985911,1710492580872,"fUST",240.294201,0.00014474,2,"2024-03-15T08:49:40.872",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985968,1710492634306,"fUST",-220.86764969,0.00015124,2,"2024-03-15T08:50:34.306",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985969,1710492634316,"fUST",-2000.0,0.00015125,2,"2024-03-15T08:50:34.316",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985970,1710492634326,"fUST",-292.31580624,0.00015167,2,"2024-03-15T08:50:34.326",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985971,1710492634340,"fUST",-918.95572319,0.0001532,2,"2024-03-15T08:50:34.340",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985972,1710492634352,"fUST",-241.96926345,0.0001532,2,"2024-03-15T08:50:34.352",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985973,1710492634361,"fUST",-478.37548004,0.000154,2,"2024-03-15T08:50:34.361",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985974,1710492634375,"fUST",-267.62191384,0.000154,2,"2024-03-15T08:50:34.375",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985975,1710492634384,"fUST",-539.21926533,0.00015498,2,"2024-03-15T08:50:34.384",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985976,1710492634401,"fUST",-373.94162599,0.00015498,2,"2024-03-15T08:50:34.401",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985977,1710492634411,"fUST",-596.57191089,0.00015498,2,"2024-03-15T08:50:34.411",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985978,1710492634422,"fUST",-155.13912576,0.00015498,2,"2024-03-15T08:50:34.422",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985979,1710492634433,"fUST",-1085.58949393,0.00015498,2,"2024-03-15T08:50:34.433",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985980,1710492634444,"fUST",-559.94525131,0.00015498,2,"2024-03-15T08:50:34.444",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985981,1710492634455,"fUST",-315.86771441,0.00015498,2,"2024-03-15T08:50:34.455",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985982,1710492634466,"fUST",-156.02399691,0.00015498,2,"2024-03-15T08:50:34.466",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985983,1710492634476,"fUST",-204.85816159,0.00015499,2,"2024-03-15T08:50:34.476",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985984,1710492634487,"fUST",-14622.62970898,0.00015499,2,"2024-03-15T08:50:34.487",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318985985,1710492634498,"fUST",-7242.37840013,0.000155,2,"2024-03-15T08:50:34.498",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986013,1710492638470,"fUST",-596.5984,0.000155,2,"2024-03-15T08:50:38.470",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986202,1710492641950,"fUST",-2182.86,0.000155,2,"2024-03-15T08:50:41.950",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986205,1710492641988,"fUST",-833.03358909,0.000155,2,"2024-03-15T08:50:41.988",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986240,1710492643599,"fUST",-485.11041011,0.00015345,2,"2024-03-15T08:50:43.599",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986245,1710492643696,"fUST",-259.61203151,0.00015345,2,"2024-03-15T08:50:43.696",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986247,1710492643706,"fUST",-76454.6463228,0.000155,2,"2024-03-15T08:50:43.706",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986249,1710492643720,"fUST",-51031.10584913,0.000155,2,"2024-03-15T08:50:43.720",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986335,1710492656349,"fUST",-4224.79769627,0.00015034,2,"2024-03-15T08:50:56.349",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986336,1710492656382,"fUST",-260.91144213,0.00015499,2,"2024-03-15T08:50:56.382",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986337,1710492656418,"fUST",-195514.2908616,0.000155,2,"2024-03-15T08:50:56.418",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986338,1710492676232,"fUST",-739.62505969,0.000154,2,"2024-03-15T08:51:16.232",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986339,1710492676265,"fUST",-155.13186208,0.00015499,2,"2024-03-15T08:51:16.265",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986340,1710492676303,"fUST",-199105.24307823,0.000155,2,"2024-03-15T08:51:16.303",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986341,1710492692768,"fUST",-981.98406553,0.00015331,2,"2024-03-15T08:51:32.768",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986342,1710492692801,"fUST",-155.15670828,0.00015345,2,"2024-03-15T08:51:32.801",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986343,1710492692834,"fUST",-290.71602797,0.00015499,2,"2024-03-15T08:51:32.834",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986344,1710492692871,"fUST",-198572.14319822,0.000155,2,"2024-03-15T08:51:32.871",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986345,1710492692936,"fUST",1032.47172593,0.00014474,2,"2024-03-15T08:51:32.936",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986346,1710492693588,"fUST",674.3329771,0.00014816,2,"2024-03-15T08:51:33.588",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986359,1710492709537,"fUST",-981.98406553,0.00015178,2,"2024-03-15T08:51:49.537",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986360,1710492709572,"fUST",-184.71260849,0.00015498,2,"2024-03-15T08:51:49.572",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986361,1710492709604,"fUST",-1952.75166099,0.00015498,2,"2024-03-15T08:51:49.604",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986362,1710492709638,"fUST",-3500.87999219,0.00015498,2,"2024-03-15T08:51:49.638",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986363,1710492709670,"fUST",-3223.90400517,0.00015499,2,"2024-03-15T08:51:49.670",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986364,1710492709707,"fUST",-155.16602765,0.00015499,2,"2024-03-15T08:51:49.707",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986365,1710492709745,"fUST",-190000.60163998,0.000155,2,"2024-03-15T08:51:49.745",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986366,1710492710281,"fUST",336.88608686,0.00014723,2,"2024-03-15T08:51:50.281",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986367,1710492735844,"fUST",-5163.58423891,0.00015192,2,"2024-03-15T08:52:15.844",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986368,1710492735880,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T08:52:15.880",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986369,1710492735918,"fUST",-381.81591752,0.00015498,2,"2024-03-15T08:52:15.918",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986370,1710492735959,"fUST",-3223.14939885,0.00015498,2,"2024-03-15T08:52:15.959",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986371,1710492735993,"fUST",-455.21619354,0.00015499,2,"2024-03-15T08:52:15.993",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986372,1710492736027,"fUST",-2599.63259754,0.00015499,2,"2024-03-15T08:52:16.027",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986373,1710492736062,"fUST",-183013.01741473,0.000155,2,"2024-03-15T08:52:16.062",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986374,1710492743377,"fUST",-8883.57801055,0.00015345,2,"2024-03-15T08:52:23.377",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986375,1710492743423,"fUST",-191116.42198945,0.000155,2,"2024-03-15T08:52:23.423",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986376,1710492744555,"fUST",312.65899403,0.00014723,2,"2024-03-15T08:52:24.555",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986377,1710492745941,"fUST",236.40963856,0.00014723,2,"2024-03-15T08:52:25.941",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986378,1710492746563,"fUST",687.27626545,0.00014723,2,"2024-03-15T08:52:26.563",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986379,1710492747455,"fUST",15960.47587622,0.00014723,2,"2024-03-15T08:52:27.455",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986380,1710492749234,"fUST",155.19371899,0.00014722,2,"2024-03-15T08:52:29.234",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986381,1710492751760,"fUST",2072.73717696,0.00014723,2,"2024-03-15T08:52:31.760",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986382,1710492751857,"fUST",155.12720431,0.00014723,2,"2024-03-15T08:52:31.857",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986383,1710492752082,"fUST",5163.58423891,0.00014576,2,"2024-03-15T08:52:32.082",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986384,1710492757524,"fUST",155.12720431,0.00014723,2,"2024-03-15T08:52:37.524",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986385,1710492759223,"fUST",19034.16918517,0.00014723,2,"2024-03-15T08:52:39.223",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986386,1710492764616,"fUST",312.65899403,0.00014723,2,"2024-03-15T08:52:44.616",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986387,1710492764669,"fUST",687.27626545,0.00014723,2,"2024-03-15T08:52:44.669",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986388,1710492765470,"fUST",15960.47587622,0.00014723,2,"2024-03-15T08:52:45.470",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986389,1710492765760,"fUST",2072.73717696,0.00014723,2,"2024-03-15T08:52:45.760",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986390,1710492767431,"fUST",-155.12720431,0.00015499,2,"2024-03-15T08:52:47.431",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986391,1710492767471,"fUST",-1081.53934975,0.00015499,2,"2024-03-15T08:52:47.471",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986392,1710492767504,"fUST",-381.75566946,0.00015499,2,"2024-03-15T08:52:47.504",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986393,1710492767536,"fUST",-455.16691016,0.00015499,2,"2024-03-15T08:52:47.536",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986394,1710492767575,"fUST",-97926.41086632,0.000155,2,"2024-03-15T08:52:47.575",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986395,1710492769864,"fUST",155.12720431,0.00014723,2,"2024-03-15T08:52:49.864",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986396,1710492770094,"fUST",3001.91997719,0.00014576,2,"2024-03-15T08:52:50.094",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986397,1710492771506,"fUST",155.12720431,0.00014723,2,"2024-03-15T08:52:51.506",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986398,1710492775214,"fUST",19034.16918517,0.00014723,2,"2024-03-15T08:52:55.214",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986399,1710492780552,"fUST",312.65899403,0.00014723,2,"2024-03-15T08:53:00.552",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986400,1710492783767,"fUST",2072.73717696,0.00014723,2,"2024-03-15T08:53:03.767",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986401,1710492784739,"fUST",687.27626545,0.00014723,2,"2024-03-15T08:53:04.739",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986402,1710492787450,"fUST",13822.75911411,0.00014723,2,"2024-03-15T08:53:07.450",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986403,1710492838381,"fUST",8728.05159003,0.00014351,2,"2024-03-15T08:53:58.381",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986404,1710492855981,"fUST",3210.00726807,0.00014351,2,"2024-03-15T08:54:15.981",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986407,1710492860391,"fUST",9531.76155478,0.000125,2,"2024-03-15T08:54:20.391",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986408,1710492868307,"fUST",2959.88598547,0.00034799,120,"2024-03-15T08:54:28.307",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986409,1710492875484,"fUST",271.21599994,0.0001,2,"2024-03-15T08:54:35.484",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986410,1710492903513,"fUST",9197.02244528,0.00014078,2,"2024-03-15T08:55:03.513",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986411,1710492903546,"fUST",11188.28788962,0.00014078,2,"2024-03-15T08:55:03.546",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986417,1710492912559,"fUST",199.24401453,0.00033,120,"2024-03-15T08:55:12.559",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986418,1710492919584,"fUST",687.27626545,0.0001,2,"2024-03-15T08:55:19.584",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986419,1710492920235,"fUST",7124.43584493,0.0001,2,"2024-03-15T08:55:20.235",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986420,1710492920267,"fUST",11909.73334024,0.0001,2,"2024-03-15T08:55:20.267",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986421,1710492928058,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:55:28.058",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986426,1710492930143,"fUST",155.12720431,0.0001,2,"2024-03-15T08:55:30.143",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986427,1710492931573,"fUST",312.65899403,0.0001,2,"2024-03-15T08:55:31.573",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986428,1710492935699,"fUST",685.5858123,0.0001,2,"2024-03-15T08:55:35.699",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986429,1710492938323,"fUST",3864.15747216,0.0001,2,"2024-03-15T08:55:38.323",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986430,1710492938355,"fUST",15170.01171301,0.0001,2,"2024-03-15T08:55:38.355",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986431,1710492940802,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:55:40.802",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986432,1710492945604,"fUST",312.65899403,0.0001,2,"2024-03-15T08:55:45.604",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986435,1710492950696,"fUST",155.12720431,0.0001,2,"2024-03-15T08:55:50.696",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986436,1710492956255,"fUST",1289.46491169,0.0001,2,"2024-03-15T08:55:56.255",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986437,1710492956293,"fUST",17744.70427348,0.0001,2,"2024-03-15T08:55:56.293",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986438,1710492958816,"fUST",1255.29572652,0.0001,2,"2024-03-15T08:55:58.816",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986439,1710492958852,"fUST",817.44145044,0.0001,2,"2024-03-15T08:55:58.852",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986440,1710492963593,"fUST",312.65899403,0.0001,2,"2024-03-15T08:56:03.593",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986441,1710492972721,"fUST",155.58103543,0.0001,2,"2024-03-15T08:56:12.721",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986442,1710492974259,"fUST",17714.3185201,0.0001,2,"2024-03-15T08:56:14.259",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986443,1710492974304,"fUST",1319.85066507,0.0001,2,"2024-03-15T08:56:14.304",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986444,1710492978814,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:56:18.814",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986445,1710492983581,"fUST",328.36856559,0.0001,2,"2024-03-15T08:56:23.581",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986446,1710492992242,"fUST",3490.4905166,0.0001,2,"2024-03-15T08:56:32.242",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986447,1710492998896,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:56:38.896",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986448,1710493018821,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:56:58.821",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986449,1710493019277,"fUST",1081.4087181,0.00013562,2,"2024-03-15T08:56:59.277",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986450,1710493020487,"fUST",6561.67000376,0.0001,2,"2024-03-15T08:57:00.487",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986451,1710493020519,"fUST",9398.80587246,0.0001,2,"2024-03-15T08:57:00.519",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986452,1710493030845,"fUST",185.0057939,0.00013073,2,"2024-03-15T08:57:10.845",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986453,1710493034667,"fUST",9416.18833364,0.0001,2,"2024-03-15T08:57:14.667",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986454,1710493034720,"fUST",6544.28754258,0.0001,2,"2024-03-15T08:57:14.720",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986455,1710493034816,"fUST",2072.73717696,0.0001,2,"2024-03-15T08:57:14.816",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986456,1710493035177,"fUST",-155.0,0.00013698,2,"2024-03-15T08:57:15.177",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986457,1710493050505,"fUST",10382.97528046,0.0001,2,"2024-03-15T08:57:30.505",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986458,1710493050536,"fUST",5577.50059576,0.0001,2,"2024-03-15T08:57:30.536",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986459,1710493050823,"fUST",1885.58120625,0.0001,2,"2024-03-15T08:57:30.823",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986460,1710493070499,"fUST",11536.91819799,0.0001,2,"2024-03-15T08:57:50.499",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986461,1710493070530,"fUST",4423.55767823,0.0001,2,"2024-03-15T08:57:50.530",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986462,1710493091245,"fUST",14576.44232177,0.0001,2,"2024-03-15T08:58:11.245",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986463,1710493091288,"fUST",1384.03355445,0.0001,2,"2024-03-15T08:58:11.288",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986469,1710493103340,"fUST",-2214.2924563,0.00013307,2,"2024-03-15T08:58:23.340",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986470,1710493103362,"fUST",-1727.98558379,0.00013698,2,"2024-03-15T08:58:23.362",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986471,1710493103383,"fUST",-1814.72195991,0.00013699,2,"2024-03-15T08:58:23.383",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986472,1710493106595,"fUST",15960.47587622,0.0001,2,"2024-03-15T08:58:26.595",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986473,1710493124499,"fUST",1655.49056933,0.0001,2,"2024-03-15T08:58:44.499",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986474,1710493124532,"fUST",5600.19837327,0.0001,2,"2024-03-15T08:58:44.532",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986475,1710493124562,"fUST",8704.78693362,0.0001,2,"2024-03-15T08:58:44.562",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986476,1710493142507,"fUST",9565.23039955,0.0001,2,"2024-03-15T08:59:02.507",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986572,1710493423476,"fUST",382.9440348,0.00012737,2,"2024-03-15T09:03:43.476",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986573,1710493432343,"fUST",347.03863203,0.00012737,2,"2024-03-15T09:03:52.343",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986574,1710493432372,"fUST",10143.12240217,0.00012737,2,"2024-03-15T09:03:52.372",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986575,1710493454623,"fUST",8856.87759783,0.00012737,2,"2024-03-15T09:04:14.623",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986576,1710493454660,"fUST",9000.0,0.00012737,2,"2024-03-15T09:04:14.660",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986577,1710493492556,"fUST",-802.0,0.00012625,2,"2024-03-15T09:04:52.556",0.0002263,20.54,0.6244088876917918,212326593.54648417]
[318986578,1710493562996,"fUST",-93.8824428,0.00012625,2,"2024-03-15T09:06:02.996",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986579,1710493563018,"fUST",-7043.12240217,0.00012737,2,"2024-03-15T09:06:03.018",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986580,1710493563039,"fUST",-281.5560234,0.00012944,2,"2024-03-15T09:06:03.039",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986581,1710493563061,"fUST",-854.6680825,0.00013005,2,"2024-03-15T09:06:03.061",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986582,1710493563083,"fUST",-250.0,0.00013065,2,"2024-03-15T09:06:03.083",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986583,1710493563105,"fUST",-18337.77104913,0.00013375,2,"2024-03-15T09:06:03.105",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986584,1710493629488,"fUST",-11694.0,0.00012625,2,"2024-03-15T09:07:09.488",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986585,1710493725481,"fUST",3000.0,0.00029,120,"2024-03-15T09:08:45.481",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986902,1710493835308,"fUST",-114.25480026,0.00012625,2,"2024-03-15T09:10:35.308",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986903,1710493835318,"fUST",-1612.91237877,0.0001272,2,"2024-03-15T09:10:35.318",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986906,1710493835333,"fUST",-270.07320502,0.0001272,2,"2024-03-15T09:10:35.333",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986908,1710493835343,"fUST",-250.0,0.00012721,2,"2024-03-15T09:10:35.343",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986910,1710493835356,"fUST",-2663.71923151,0.00013241,2,"2024-03-15T09:10:35.356",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986912,1710493835366,"fUST",-300.0,0.00013374,2,"2024-03-15T09:10:35.366",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986914,1710493835377,"fUST",-8369.82218352,0.00013375,2,"2024-03-15T09:10:35.377",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986916,1710493835394,"fUST",-3320.2,0.00013375,2,"2024-03-15T09:10:35.394",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986958,1710493838619,"fUST",-305.6916834,0.00013375,2,"2024-03-15T09:10:38.619",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986959,1710493838698,"fUST",-2380.58311592,0.00013375,2,"2024-03-15T09:10:38.698",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986960,1710493838711,"fUST",-14979.74203494,0.00013375,2,"2024-03-15T09:10:38.711",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986961,1710493838721,"fUST",-2021.334233,0.00013699,2,"2024-03-15T09:10:38.721",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986962,1710493838737,"fUST",-3000.0,0.00013699,2,"2024-03-15T09:10:38.737",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986963,1710493838748,"fUST",-1131.9087918,0.00013882,2,"2024-03-15T09:10:38.748",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986964,1710493838758,"fUST",-1191.5024725,0.00013927,2,"2024-03-15T09:10:38.758",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986965,1710493838768,"fUST",-306.7556832,0.00014128,2,"2024-03-15T09:10:38.768",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986966,1710493838778,"fUST",-2000.0,0.00014555,2,"2024-03-15T09:10:38.778",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986967,1710493838789,"fUST",-153.0,0.00014582,2,"2024-03-15T09:10:38.789",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986968,1710493838799,"fUST",-218.2189913,0.00014723,2,"2024-03-15T09:10:38.799",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986969,1710493838809,"fUST",-153.0,0.00014741,2,"2024-03-15T09:10:38.809",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986970,1710493838819,"fUST",-728.55931468,0.00014882,2,"2024-03-15T09:10:38.819",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986971,1710493838830,"fUST",-588.84970109,0.00015,2,"2024-03-15T09:10:38.830",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986972,1710493838839,"fUST",-247.58744537,0.00015024,2,"2024-03-15T09:10:38.839",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986973,1710493838848,"fUST",-153.0,0.00015041,2,"2024-03-15T09:10:38.848",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986974,1710493838860,"fUST",-153.0,0.00015041,2,"2024-03-15T09:10:38.860",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986975,1710493838870,"fUST",-306.0,0.00015141,2,"2024-03-15T09:10:38.870",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986976,1710493838879,"fUST",-153.0,0.00015141,2,"2024-03-15T09:10:38.879",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986977,1710493838889,"fUST",-153.0,0.00015141,2,"2024-03-15T09:10:38.889",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986978,1710493838900,"fUST",-2000.0,0.00015161,2,"2024-03-15T09:10:38.900",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986979,1710493838910,"fUST",-306.0,0.00015178,2,"2024-03-15T09:10:38.910",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986980,1710493838920,"fUST",-201.1290711,0.00015178,2,"2024-03-15T09:10:38.920",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986981,1710493838931,"fUST",-153.0,0.00015278,2,"2024-03-15T09:10:38.931",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986982,1710493838941,"fUST",-201.1290711,0.00015278,2,"2024-03-15T09:10:38.941",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986983,1710493838951,"fUST",-153.0,0.00015278,2,"2024-03-15T09:10:38.951",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986984,1710493838962,"fUST",-201.1290711,0.00015278,2,"2024-03-15T09:10:38.962",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986985,1710493838972,"fUST",-403.404322,0.00015278,2,"2024-03-15T09:10:38.972",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986986,1710493838988,"fUST",-228.25341127,0.000154,2,"2024-03-15T09:10:38.988",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986987,1710493838998,"fUST",-247.0923218,0.00015404,2,"2024-03-15T09:10:38.998",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986988,1710493839008,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.008",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986989,1710493839018,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.018",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986990,1710493839028,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.028",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986991,1710493839038,"fUST",-311.619027,0.00015441,2,"2024-03-15T09:10:39.038",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986992,1710493839048,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.048",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986993,1710493839058,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.058",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986994,1710493839067,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.067",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986995,1710493839077,"fUST",-153.0,0.00015441,2,"2024-03-15T09:10:39.077",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986996,1710493839087,"fUST",-531.04945773,0.0001548,2,"2024-03-15T09:10:39.087",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986997,1710493839097,"fUST",-6998.97966009,0.00015497,2,"2024-03-15T09:10:39.097",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986998,1710493839107,"fUST",-1429.75479416,0.00015498,2,"2024-03-15T09:10:39.107",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318986999,1710493839118,"fUST",-331.42181896,0.00015498,2,"2024-03-15T09:10:39.118",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987000,1710493839127,"fUST",-179.81023046,0.00015498,2,"2024-03-15T09:10:39.127",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987001,1710493839137,"fUST",-155.16447434,0.00015498,2,"2024-03-15T09:10:39.137",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987002,1710493839146,"fUST",-211.30409359,0.00015498,2,"2024-03-15T09:10:39.146",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987003,1710493839157,"fUST",-1081.4087181,0.00015498,2,"2024-03-15T09:10:39.157",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987004,1710493839166,"fUST",-2287.90479921,0.00015498,2,"2024-03-15T09:10:39.166",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987005,1710493839176,"fUST",-381.78579349,0.00015498,2,"2024-03-15T09:10:39.176",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987006,1710493839185,"fUST",-155.19242494,0.00015499,2,"2024-03-15T09:10:39.185",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987007,1710493839194,"fUST",-52148.50877174,0.000155,2,"2024-03-15T09:10:39.194",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987008,1710493839208,"fUST",-262952.78111596,0.000155,2,"2024-03-15T09:10:39.208",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987009,1710493839221,"fUST",-1557.8224272,0.000155,2,"2024-03-15T09:10:39.221",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987010,1710493839247,"fUST",-788825.46484893,0.000155,2,"2024-03-15T09:10:39.247",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987054,1710493840616,"fUST",-3578.27661257,0.000155,2,"2024-03-15T09:10:40.616",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987055,1710493840672,"fUST",-1625.8832307,0.000155,2,"2024-03-15T09:10:40.672",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987056,1710493840684,"fUST",-5049.21348093,0.000155,2,"2024-03-15T09:10:40.684",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987057,1710493840698,"fUST",-6152.88789533,0.000155,2,"2024-03-15T09:10:40.698",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987058,1710493840710,"fUST",-3311.39158695,0.000155,2,"2024-03-15T09:10:40.710",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987075,1710493841406,"fUST",-1000.0114866,0.000155,2,"2024-03-15T09:10:41.406",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987083,1710493841508,"fUST",-366811.45970159,0.000155,2,"2024-03-15T09:10:41.508",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987155,1710493843773,"fUST",-390.5212323,0.00014541,2,"2024-03-15T09:10:43.773",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987158,1710493843785,"fUST",-201.0348663,0.00014756,2,"2024-03-15T09:10:43.785",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987159,1710493843796,"fUST",-865.89379781,0.000155,2,"2024-03-15T09:10:43.796",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987161,1710493843849,"fUST",-7510.20520956,0.000155,2,"2024-03-15T09:10:43.849",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987162,1710493843862,"fUST",-5139.75717507,0.000155,2,"2024-03-15T09:10:43.862",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987163,1710493843874,"fUST",-17889.08639091,0.000155,2,"2024-03-15T09:10:43.874",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987164,1710493843887,"fUST",-1805.0,0.000155,2,"2024-03-15T09:10:43.887",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987165,1710493843899,"fUST",-4939.43414611,0.000155,2,"2024-03-15T09:10:43.899",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987166,1710493843913,"fUST",-3853.5,0.000155,2,"2024-03-15T09:10:43.913",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987206,1710493847077,"fUST",-365.8461655,0.000155,2,"2024-03-15T09:10:47.077",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987207,1710493847091,"fUST",-49575.0,0.000155,2,"2024-03-15T09:10:47.091",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987208,1710493847215,"fUST",-253.5,0.000155,2,"2024-03-15T09:10:47.215",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987209,1710493847249,"fUST",-253.5,0.000155,2,"2024-03-15T09:10:47.249",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987210,1710493847261,"fUST",-132000.0,0.000155,2,"2024-03-15T09:10:47.261",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987211,1710493847272,"fUST",-6232.33145901,0.000155,2,"2024-03-15T09:10:47.272",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987212,1710493847579,"fUST",-665.54,0.000155,2,"2024-03-15T09:10:47.579",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987313,1710494453407,"fUST",906.44847582,0.00012415,2,"2024-03-15T09:20:53.407",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987318,1710494461961,"fUST",342.86038366,0.00012415,2,"2024-03-15T09:21:01.961",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987319,1710494491970,"fUST",1197.2322342,0.00011881,2,"2024-03-15T09:21:31.970",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987320,1710494521108,"fUST",155.13341474,0.00011881,2,"2024-03-15T09:22:01.108",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987323,1710494539094,"fUST",155.13341474,0.00011881,2,"2024-03-15T09:22:19.094",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987324,1710494559128,"fUST",155.42732432,0.00011881,2,"2024-03-15T09:22:39.128",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987341,1710494577168,"fUST",250.0,0.00011946,2,"2024-03-15T09:22:57.168",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987451,1710494665948,"fUST",2605.512209,0.00011625,2,"2024-03-15T09:24:25.948",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987552,1710494788844,"fUST",155.05116689,0.00012382,2,"2024-03-15T09:26:28.844",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987554,1710494827345,"fUST",3077.20137663,0.00011908,2,"2024-03-15T09:27:07.345",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987555,1710494827377,"fUST",9000.0,0.00011908,2,"2024-03-15T09:27:07.377",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987556,1710494827408,"fUST",9000.0,0.00011908,2,"2024-03-15T09:27:07.408",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987557,1710494835279,"fUST",-3791.0,0.00011908,2,"2024-03-15T09:27:15.279",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987558,1710494904159,"fUST",-280.75210608,0.00011901,2,"2024-03-15T09:28:24.159",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987559,1710494904181,"fUST",-191.689329,0.00011901,2,"2024-03-15T09:28:24.181",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987560,1710494904203,"fUST",-155.04651395,0.00011902,2,"2024-03-15T09:28:24.203",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987561,1710494904225,"fUST",-404.82872005,0.00011903,2,"2024-03-15T09:28:24.225",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987562,1710494904251,"fUST",-1953.00677637,0.00011904,2,"2024-03-15T09:28:24.251",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987563,1710494904273,"fUST",-155.05116689,0.00011905,2,"2024-03-15T09:28:24.273",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987564,1710494904297,"fUST",-1882.98558379,0.00011905,2,"2024-03-15T09:28:24.297",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987565,1710494904318,"fUST",-381.81591752,0.00011905,2,"2024-03-15T09:28:24.318",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987566,1710494904340,"fUST",-609.97756049,0.00011905,2,"2024-03-15T09:28:24.340",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987567,1710494904362,"fUST",-184.73640903,0.00011905,2,"2024-03-15T09:28:24.362",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987568,1710494904384,"fUST",-311.10991683,0.00011906,2,"2024-03-15T09:28:24.384",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987569,1710494930219,"fUST",308.80436113,0.00011671,2,"2024-03-15T09:28:50.219",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987573,1710494993466,"fUST",-5000000.0,0.0002201,60,"2024-03-15T09:29:53.466",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987664,1710495036104,"fUST",-212.20893555,0.00011781,2,"2024-03-15T09:30:36.104",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987666,1710495036114,"fUST",-204.85816159,0.00011782,2,"2024-03-15T09:30:36.114",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987668,1710495036125,"fUST",-524.89134722,0.00011783,2,"2024-03-15T09:30:36.125",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987670,1710495036135,"fUST",-155.04496304,0.00011784,2,"2024-03-15T09:30:36.135",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987672,1710495036145,"fUST",-616.4741109,0.00011785,2,"2024-03-15T09:30:36.145",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987674,1710495036156,"fUST",-1141.0,0.00011789,2,"2024-03-15T09:30:36.156",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987676,1710495036166,"fUST",-31.79862337,0.00011908,2,"2024-03-15T09:30:36.166",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987679,1710495036178,"fUST",-338.75001702,0.00012501,2,"2024-03-15T09:30:36.178",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987682,1710495036187,"fUST",-220.86764969,0.00012502,2,"2024-03-15T09:30:36.187",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987685,1710495036197,"fUST",-207.49370121,0.00013599,2,"2024-03-15T09:30:36.197",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987686,1710495036207,"fUST",-1331.228147,0.00013699,2,"2024-03-15T09:30:36.207",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987689,1710495036218,"fUST",-3000.0,0.00013699,2,"2024-03-15T09:30:36.218",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987690,1710495036228,"fUST",-9141.95478077,0.00014517,2,"2024-03-15T09:30:36.228",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987692,1710495036238,"fUST",-153.0,0.000146,2,"2024-03-15T09:30:36.238",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987694,1710495036248,"fUST",-153.0,0.000146,2,"2024-03-15T09:30:36.248",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987696,1710495036259,"fUST",-1882.98558379,0.00014664,2,"2024-03-15T09:30:36.259",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987698,1710495036271,"fUST",-609.97756049,0.00014664,2,"2024-03-15T09:30:36.271",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987700,1710495036282,"fUST",-2000.0,0.00014665,2,"2024-03-15T09:30:36.282",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987702,1710495036292,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.292",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987704,1710495036303,"fUST",-306.9615974,0.00014756,2,"2024-03-15T09:30:36.303",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987706,1710495036313,"fUST",-257.8792595,0.00014756,2,"2024-03-15T09:30:36.313",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987709,1710495036325,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.325",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987711,1710495036335,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.335",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987713,1710495036347,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.347",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987715,1710495036356,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.356",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987717,1710495036366,"fUST",-306.0,0.00014756,2,"2024-03-15T09:30:36.366",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987719,1710495036376,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.376",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987721,1710495036386,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.386",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987723,1710495036397,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.397",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987725,1710495036406,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.406",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987727,1710495036416,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.416",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987729,1710495036425,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.425",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987731,1710495036436,"fUST",-153.0,0.00014756,2,"2024-03-15T09:30:36.436",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987733,1710495036446,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.446",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987734,1710495036455,"fUST",-153.285354,0.00014756,2,"2024-03-15T09:30:36.455",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987736,1710495036466,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.466",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987738,1710495036476,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.476",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987739,1710495036485,"fUST",-153.9943559,0.00014756,2,"2024-03-15T09:30:36.485",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987741,1710495036495,"fUST",-154.206267,0.00014756,2,"2024-03-15T09:30:36.495",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987742,1710495036505,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.505",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987743,1710495036514,"fUST",-306.0,0.00014756,2,"2024-03-15T09:30:36.514",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987745,1710495036523,"fUST",-201.1290711,0.00014756,2,"2024-03-15T09:30:36.523",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987746,1710495036532,"fUST",-200.8354339,0.00014756,2,"2024-03-15T09:30:36.532",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987748,1710495036541,"fUST",-201.085777,0.00014778,2,"2024-03-15T09:30:36.541",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987750,1710495036551,"fUST",-402.171554,0.00014978,2,"2024-03-15T09:30:36.551",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987751,1710495036560,"fUST",-306.0,0.00014978,2,"2024-03-15T09:30:36.560",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987752,1710495036570,"fUST",-423.6873888,0.00015,2,"2024-03-15T09:30:36.570",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987753,1710495036580,"fUST",-155.07909034,0.00015,2,"2024-03-15T09:30:36.580",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987754,1710495036589,"fUST",-153.0,0.00015041,2,"2024-03-15T09:30:36.589",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987755,1710495036601,"fUST",-153.0,0.00015178,2,"2024-03-15T09:30:36.601",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987756,1710495036611,"fUST",-1366.92693372,0.000153,2,"2024-03-15T09:30:36.611",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987757,1710495036620,"fUST",-326.5801553,0.00015304,2,"2024-03-15T09:30:36.620",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987758,1710495036630,"fUST",-153.0,0.00015304,2,"2024-03-15T09:30:36.630",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987759,1710495036639,"fUST",-153.0,0.00015304,2,"2024-03-15T09:30:36.639",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987760,1710495036649,"fUST",-1366.92693369,0.00015325,2,"2024-03-15T09:30:36.649",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987762,1710495036658,"fUST",-1366.92693369,0.0001535,2,"2024-03-15T09:30:36.658",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987764,1710495036669,"fUST",-1366.92693369,0.00015375,2,"2024-03-15T09:30:36.669",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987766,1710495036679,"fUST",-3093.09911713,0.0001538,2,"2024-03-15T09:30:36.679",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987768,1710495036688,"fUST",-2000.0,0.00015381,2,"2024-03-15T09:30:36.688",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987770,1710495036697,"fUST",-69103.78802837,0.000154,2,"2024-03-15T09:30:36.697",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987772,1710495036706,"fUST",-207.49370121,0.000154,2,"2024-03-15T09:30:36.706",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987774,1710495036716,"fUST",-1366.92693369,0.000154,2,"2024-03-15T09:30:36.716",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987776,1710495036725,"fUST",-20536.0176073,0.00015497,2,"2024-03-15T09:30:36.725",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987779,1710495036740,"fUST",-664.92766517,0.00015497,2,"2024-03-15T09:30:36.740",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987781,1710495036755,"fUST",-11712.92164581,0.00015497,2,"2024-03-15T09:30:36.755",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987783,1710495036765,"fUST",-353.21483295,0.00015498,2,"2024-03-15T09:30:36.765",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987785,1710495036774,"fUST",-331.37448475,0.00015498,2,"2024-03-15T09:30:36.774",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987787,1710495036785,"fUST",-183.10678877,0.00015498,2,"2024-03-15T09:30:36.785",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987789,1710495036795,"fUST",-217.11362545,0.00015498,2,"2024-03-15T09:30:36.795",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987791,1710495036804,"fUST",-325.84919186,0.00015498,2,"2024-03-15T09:30:36.804",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987793,1710495036813,"fUST",-429.45007321,0.00015498,2,"2024-03-15T09:30:36.813",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987795,1710495036822,"fUST",-532.5672985,0.00015498,2,"2024-03-15T09:30:36.822",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987797,1710495036832,"fUST",-3223.52670201,0.00015498,2,"2024-03-15T09:30:36.832",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987800,1710495036841,"fUST",-1218.67512428,0.00015498,2,"2024-03-15T09:30:36.841",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987801,1710495036852,"fUST",-208.46014037,0.00015498,2,"2024-03-15T09:30:36.852",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987804,1710495036861,"fUST",-1722.66681867,0.00015498,2,"2024-03-15T09:30:36.861",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987806,1710495036871,"fUST",-879.40489072,0.00015498,2,"2024-03-15T09:30:36.871",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987808,1710495036880,"fUST",-3430.7329,0.00015498,2,"2024-03-15T09:30:36.880",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987809,1710495036889,"fUST",-155.34178386,0.00015498,2,"2024-03-15T09:30:36.889",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987811,1710495036898,"fUST",-155.57810821,0.00015498,2,"2024-03-15T09:30:36.898",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987813,1710495036907,"fUST",-612.01725545,0.00015498,2,"2024-03-15T09:30:36.907",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987815,1710495036917,"fUST",-156.95174119,0.00015498,2,"2024-03-15T09:30:36.917",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987817,1710495036929,"fUST",-273.22812433,0.00015498,2,"2024-03-15T09:30:36.929",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987819,1710495036939,"fUST",-155.13652014,0.00015498,2,"2024-03-15T09:30:36.939",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987822,1710495036949,"fUST",-155.43491254,0.00015498,2,"2024-03-15T09:30:36.949",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987824,1710495036959,"fUST",-191.86828042,0.00015498,2,"2024-03-15T09:30:36.959",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987826,1710495036969,"fUST",-334.73129055,0.00015498,2,"2024-03-15T09:30:36.969",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987828,1710495036979,"fUST",-199.91154882,0.00015498,2,"2024-03-15T09:30:36.979",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987830,1710495036988,"fUST",-155.28084809,0.00015498,2,"2024-03-15T09:30:36.988",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987831,1710495036998,"fUST",-444.85363924,0.00015498,2,"2024-03-15T09:30:36.998",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987833,1710495037009,"fUST",-405.47318284,0.00015498,2,"2024-03-15T09:30:37.009",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987836,1710495037019,"fUST",-279.99576664,0.00015498,2,"2024-03-15T09:30:37.019",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987837,1710495037031,"fUST",-259.84900373,0.00015498,2,"2024-03-15T09:30:37.031",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987839,1710495037040,"fUST",-205.53548499,0.00015499,2,"2024-03-15T09:30:37.040",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987841,1710495037049,"fUST",-418.41244982,0.00015499,2,"2024-03-15T09:30:37.049",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987843,1710495037058,"fUST",-164.84646647,0.00015499,2,"2024-03-15T09:30:37.058",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987845,1710495037068,"fUST",-254.9147828,0.00015499,2,"2024-03-15T09:30:37.068",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987848,1710495037077,"fUST",-2762.95044002,0.00015499,2,"2024-03-15T09:30:37.077",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987849,1710495037086,"fUST",-1736.42124834,0.00015499,2,"2024-03-15T09:30:37.086",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987860,1710495037159,"fUST",-310.02015132,0.00015499,2,"2024-03-15T09:30:37.159",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987862,1710495037184,"fUST",-155.99696445,0.00015499,2,"2024-03-15T09:30:37.184",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987864,1710495037195,"fUST",-273.58801199,0.00015499,2,"2024-03-15T09:30:37.195",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987866,1710495037203,"fUST",-5352.7063833,0.000155,2,"2024-03-15T09:30:37.203",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987868,1710495037215,"fUST",-1265.26291574,0.000155,2,"2024-03-15T09:30:37.215",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987952,1710495037921,"fUST",-159348.44094571,0.000155,2,"2024-03-15T09:30:37.921",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318987954,1710495037933,"fUST",-117707.57307987,0.000155,2,"2024-03-15T09:30:37.933",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988165,1710495041451,"fUST",-2191.6664475,0.000155,2,"2024-03-15T09:30:41.451",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988166,1710495041467,"fUST",-591.867,0.000155,2,"2024-03-15T09:30:41.467",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988167,1710495041511,"fUST",-1274790.8731712,0.000155,2,"2024-03-15T09:30:41.511",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988168,1710495041523,"fUST",-197809.84002385,0.000155,2,"2024-03-15T09:30:41.523",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988240,1710495042914,"fUST",-4142.99498438,0.000155,2,"2024-03-15T09:30:42.914",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988242,1710495042928,"fUST",-10167.49929577,0.000155,2,"2024-03-15T09:30:42.928",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988244,1710495042941,"fUST",-84245.86707158,0.000155,2,"2024-03-15T09:30:42.941",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988245,1710495042955,"fUST",-148348.32805809,0.000155,2,"2024-03-15T09:30:42.955",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988246,1710495042966,"fUST",-1487.13751384,0.000155,2,"2024-03-15T09:30:42.966",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988248,1710495042977,"fUST",-36072.34429408,0.000155,2,"2024-03-15T09:30:42.977",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988251,1710495042988,"fUST",-1785.00000001,0.000155,2,"2024-03-15T09:30:42.988",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988252,1710495043000,"fUST",-7773.5658587,0.000155,2,"2024-03-15T09:30:43.000",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988363,1710495046251,"fUST",-6457.74876799,0.000155,2,"2024-03-15T09:30:46.251",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988469,1710495258741,"fUST",-212.20893555,0.00013697,2,"2024-03-15T09:34:18.741",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988490,1710495706078,"fUST",-212.20893555,0.00012454,2,"2024-03-15T09:41:46.078",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988491,1710495706100,"fUST",-589.79106445,0.00012455,2,"2024-03-15T09:41:46.100",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988492,1710495774237,"fUST",-1293.19451934,0.00012455,2,"2024-03-15T09:42:54.237",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988493,1710495774261,"fUST",-250.0,0.00012456,2,"2024-03-15T09:42:54.261",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988494,1710495774284,"fUST",-5499.80548066,0.00012456,2,"2024-03-15T09:42:54.284",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988495,1710495900970,"fUST",-21585.0,0.00012429,2,"2024-03-15T09:45:00.970",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988496,1710495969239,"fUST",-3315.0,0.00012429,2,"2024-03-15T09:46:09.239",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988497,1710495969260,"fUST",-7034.66054144,0.00012456,2,"2024-03-15T09:46:09.260",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988498,1710495969283,"fUST",-595.6652138,0.00012456,2,"2024-03-15T09:46:09.283",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988499,1710495983298,"fUST",748.67424476,0.00012429,2,"2024-03-15T09:46:23.298",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988501,1710496025159,"fUST",5356.43,0.000209,30,"2024-03-15T09:47:05.159",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988502,1710496036194,"fUST",-1409.97181396,0.00012428,2,"2024-03-15T09:47:16.194",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988503,1710496036215,"fUST",-10945.32575524,0.00012429,2,"2024-03-15T09:47:16.215",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988504,1710496036238,"fUST",-2214.2924563,0.00012556,2,"2024-03-15T09:47:16.238",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988505,1710496036258,"fUST",-696.4099745,0.00012585,2,"2024-03-15T09:47:16.258",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988506,1710496051843,"fUST",1544.19,0.0002,30,"2024-03-15T09:47:31.843",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988598,1710496235469,"fUST",-158.258108,0.00012585,2,"2024-03-15T09:50:35.469",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988600,1710496235485,"fUST",-1303.7493865,0.00012755,2,"2024-03-15T09:50:35.485",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988602,1710496235495,"fUST",-170.44986526,0.00013599,2,"2024-03-15T09:50:35.495",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988604,1710496235505,"fUST",-2410.04264024,0.00013699,2,"2024-03-15T09:50:35.505",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988607,1710496235518,"fUST",-589.95735976,0.00013699,2,"2024-03-15T09:50:35.518",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988609,1710496235527,"fUST",-2048.090801,0.00013699,2,"2024-03-15T09:50:35.527",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988611,1710496235538,"fUST",-17030.5073533,0.00013722,2,"2024-03-15T09:50:35.538",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988613,1710496235547,"fUST",-250.0,0.00014161,2,"2024-03-15T09:50:35.547",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988615,1710496235557,"fUST",-336.85111185,0.00014723,2,"2024-03-15T09:50:35.557",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988617,1710496235567,"fUST",-2000.0,0.00014824,2,"2024-03-15T09:50:35.567",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988619,1710496235576,"fUST",-625.42796573,0.00014845,2,"2024-03-15T09:50:35.576",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988621,1710496235586,"fUST",-1512.65833217,0.00015399,2,"2024-03-15T09:50:35.586",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988623,1710496235596,"fUST",-636.0913726,0.000154,2,"2024-03-15T09:50:35.596",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988625,1710496235605,"fUST",-12511.88976742,0.000154,2,"2024-03-15T09:50:35.605",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988627,1710496235615,"fUST",-478.37548004,0.000154,2,"2024-03-15T09:50:35.615",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988629,1710496235625,"fUST",-798.41285723,0.000154,2,"2024-03-15T09:50:35.625",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988631,1710496235634,"fUST",-616.09927238,0.00015498,2,"2024-03-15T09:50:35.634",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988633,1710496235644,"fUST",-208.43582616,0.00015498,2,"2024-03-15T09:50:35.644",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988635,1710496235653,"fUST",-366.20838835,0.00015498,2,"2024-03-15T09:50:35.653",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988637,1710496235663,"fUST",-1081.4087181,0.00015498,2,"2024-03-15T09:50:35.663",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988639,1710496235674,"fUST",-155.25318276,0.00015498,2,"2024-03-15T09:50:35.674",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988641,1710496235683,"fUST",-263.34560806,0.00015498,2,"2024-03-15T09:50:35.683",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988643,1710496235693,"fUST",-280.29347864,0.00015498,2,"2024-03-15T09:50:35.693",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988645,1710496235703,"fUST",-15265.62274168,0.00015498,2,"2024-03-15T09:50:35.703",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988647,1710496235712,"fUST",-604.7134091,0.00015499,2,"2024-03-15T09:50:35.712",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988649,1710496235722,"fUST",-294.77831715,0.00015499,2,"2024-03-15T09:50:35.722",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988651,1710496235733,"fUST",-524.60379782,0.00015499,2,"2024-03-15T09:50:35.733",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988653,1710496235743,"fUST",-806.41845803,0.00015499,2,"2024-03-15T09:50:35.743",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988655,1710496235753,"fUST",-204.85816159,0.00015499,2,"2024-03-15T09:50:35.753",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988657,1710496235763,"fUST",-3962.38986555,0.000155,2,"2024-03-15T09:50:35.763",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988659,1710496235775,"fUST",-10680.24946018,0.000155,2,"2024-03-15T09:50:35.775",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318988738,1710496237978,"fUST",-3365.38244192,0.000155,2,"2024-03-15T09:50:37.978",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318989074,1710496243180,"fUST",-135564.22747056,0.000155,2,"2024-03-15T09:50:43.180",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318989137,1710496247564,"fUST",-865297.45945106,0.000155,2,"2024-03-15T09:50:47.564",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318989151,1710496247826,"fUST",-1346.75,0.000155,2,"2024-03-15T09:50:47.826",0.00022265,22.07,0.6200213264233543,213381425.2009408]
[318989395,1710497433717,"fUST",-250.0,0.00014271,2,"2024-03-15T10:10:33.717",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989397,1710497433727,"fUST",-175.187346,0.00014292,2,"2024-03-15T10:10:33.727",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989398,1710497433737,"fUST",-1024.0454,0.00014387,2,"2024-03-15T10:10:33.737",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989399,1710497433746,"fUST",-2589.82031026,0.00014399,2,"2024-03-15T10:10:33.746",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989414,1710497438169,"fUST",-3688.14122699,0.00014399,2,"2024-03-15T10:10:38.169",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989608,1710497440249,"fUST",-18622.03846275,0.00014399,2,"2024-03-15T10:10:40.249",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989610,1710497440259,"fUST",-2000.0,0.00014844,2,"2024-03-15T10:10:40.259",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989612,1710497440269,"fUST",-1100.28562974,0.000154,2,"2024-03-15T10:10:40.269",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989614,1710497440280,"fUST",-806.41845803,0.00015482,2,"2024-03-15T10:10:40.280",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989616,1710497440291,"fUST",-260.09315931,0.00015483,2,"2024-03-15T10:10:40.291",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989618,1710497440303,"fUST",-11301.98450732,0.00015497,2,"2024-03-15T10:10:40.303",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989620,1710497440313,"fUST",-151.0,0.00015499,2,"2024-03-15T10:10:40.313",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989622,1710497440323,"fUST",-33709.75684803,0.000155,2,"2024-03-15T10:10:40.323",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989624,1710497440336,"fUST",-102756.52248662,0.000155,2,"2024-03-15T10:10:40.336",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989777,1710497443198,"fUST",-541.95805976,0.000155,2,"2024-03-15T10:10:43.198",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989779,1710497443267,"fUST",-441.6672,0.000155,2,"2024-03-15T10:10:43.267",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989781,1710497443291,"fUST",-5479.0999902,0.000155,2,"2024-03-15T10:10:43.291",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989782,1710497443306,"fUST",-24650.7818452,0.000155,2,"2024-03-15T10:10:43.306",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989783,1710497443392,"fUST",-6691.83687659,0.000155,2,"2024-03-15T10:10:43.392",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989784,1710497443405,"fUST",-1217.34642403,0.000155,2,"2024-03-15T10:10:43.405",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989814,1710497446497,"fUST",-484.246288,0.000155,2,"2024-03-15T10:10:46.497",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989945,1710498632291,"fUST",-155.04651395,0.00014582,2,"2024-03-15T10:30:32.291",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989947,1710498632300,"fUST",-432.48357243,0.00014583,2,"2024-03-15T10:30:32.300",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989968,1710498632498,"fUST",-79.53912757,0.00014583,2,"2024-03-15T10:30:32.498",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318989970,1710498632508,"fUST",-635.74087243,0.00014611,2,"2024-03-15T10:30:32.508",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990073,1710498638291,"fUST",-260.373,0.00014611,2,"2024-03-15T10:30:38.291",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990298,1710498643353,"fUST",-6114.9084586,0.00014611,2,"2024-03-15T10:30:43.353",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990299,1710498643415,"fUST",-1000.0,0.00014611,2,"2024-03-15T10:30:43.415",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990359,1710499363966,"fUST",-175.187346,0.00014214,2,"2024-03-15T10:42:43.966",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990360,1710499363994,"fUST",-24900.0,0.00014345,2,"2024-03-15T10:42:43.994",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990361,1710499364025,"fUST",-768.034051,0.00014392,2,"2024-03-15T10:42:44.025",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990362,1710499364053,"fUST",-620.27139829,0.00014808,2,"2024-03-15T10:42:44.053",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990363,1710499364082,"fUST",-2000.0,0.00014972,2,"2024-03-15T10:42:44.082",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990364,1710499364111,"fUST",-45213.08343421,0.00015,2,"2024-03-15T10:42:44.111",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990365,1710499384172,"fUST",-250.0,0.00014635,2,"2024-03-15T10:43:04.172",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990366,1710499384200,"fUST",-13960.25248439,0.000154,2,"2024-03-15T10:43:04.200",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990367,1710499384228,"fUST",-155.15515516,0.00015483,2,"2024-03-15T10:43:04.228",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990368,1710499384254,"fUST",-1481.26950952,0.00015483,2,"2024-03-15T10:43:04.254",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990369,1710499384282,"fUST",-524.66132119,0.00015498,2,"2024-03-15T10:43:04.282",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990370,1710499384309,"fUST",-331.46232898,0.00015498,2,"2024-03-15T10:43:04.309",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990371,1710499384337,"fUST",-2222.67511108,0.00015498,2,"2024-03-15T10:43:04.337",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990372,1710499384364,"fUST",-212.12126449,0.00015498,2,"2024-03-15T10:43:04.364",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990373,1710499384391,"fUST",-558.58973234,0.00015498,2,"2024-03-15T10:43:04.391",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990375,1710499384419,"fUST",-4608.43936204,0.00015498,2,"2024-03-15T10:43:04.419",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990376,1710499384447,"fUST",-318.05314626,0.00015498,2,"2024-03-15T10:43:04.447",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990377,1710499384478,"fUST",-499.9995,0.00015499,2,"2024-03-15T10:43:04.478",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990378,1710499384504,"fUST",-156.85523784,0.00015499,2,"2024-03-15T10:43:04.504",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990379,1710499384531,"fUST",-596.40893399,0.00015499,2,"2024-03-15T10:43:04.531",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990380,1710499384558,"fUST",-155.16602765,0.00015499,2,"2024-03-15T10:43:04.558",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990381,1710499384585,"fUST",-1474.94168341,0.00015499,2,"2024-03-15T10:43:04.585",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990382,1710499384612,"fUST",-191.61181795,0.00015499,2,"2024-03-15T10:43:04.612",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990383,1710499384645,"fUST",-117515.42081792,0.000155,2,"2024-03-15T10:43:04.645",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990384,1710499391391,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:43:11.391",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990385,1710499399327,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:43:19.327",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990386,1710499405584,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:43:25.584",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990387,1710499409304,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:43:29.304",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990388,1710499412379,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:43:32.379",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990406,1710499601423,"fUST",-322.18623575,0.00014997,2,"2024-03-15T10:46:41.423",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990407,1710499601450,"fUST",-155.06357607,0.00014998,2,"2024-03-15T10:46:41.450",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990408,1710499601478,"fUST",-156.08972204,0.00014998,2,"2024-03-15T10:46:41.478",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990409,1710499601505,"fUST",-212.20893555,0.00014998,2,"2024-03-15T10:46:41.505",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990410,1710499601532,"fUST",-639.33425979,0.00014999,2,"2024-03-15T10:46:41.532",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990411,1710499601559,"fUST",-184.73640903,0.00014999,2,"2024-03-15T10:46:41.559",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990412,1710499601585,"fUST",-19255.0,0.00015,2,"2024-03-15T10:46:41.585",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990413,1710499601612,"fUST",-673.23095546,0.00015033,2,"2024-03-15T10:46:41.612",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990414,1710499601642,"fUST",-309.8295945,0.00015483,2,"2024-03-15T10:46:41.642",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990415,1710499601670,"fUST",-1005.91875864,0.00015483,2,"2024-03-15T10:46:41.670",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990416,1710499601697,"fUST",-884.38898759,0.00015498,2,"2024-03-15T10:46:41.697",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990417,1710499601725,"fUST",-191.57920346,0.00015498,2,"2024-03-15T10:46:41.725",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990418,1710499601751,"fUST",-202.25832938,0.00015498,2,"2024-03-15T10:46:41.751",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990419,1710499601777,"fUST",-303.24150218,0.00015498,2,"2024-03-15T10:46:41.777",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990420,1710499601803,"fUST",-429.31792098,0.00015498,2,"2024-03-15T10:46:41.803",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990421,1710499601830,"fUST",-286.36998653,0.00015498,2,"2024-03-15T10:46:41.830",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990422,1710499601857,"fUST",-404.53047881,0.00015498,2,"2024-03-15T10:46:41.857",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990423,1710499601886,"fUST",-188.41177765,0.00015498,2,"2024-03-15T10:46:41.886",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990424,1710499601913,"fUST",-181.58112489,0.00015498,2,"2024-03-15T10:46:41.913",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990425,1710499601941,"fUST",-277.65565165,0.00015498,2,"2024-03-15T10:46:41.941",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990426,1710499602069,"fUST",-155.39390741,0.00015498,2,"2024-03-15T10:46:42.069",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990427,1710499602097,"fUST",-1430.85054392,0.00015498,2,"2024-03-15T10:46:42.097",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990428,1710499602124,"fUST",-3163.00519819,0.00015498,2,"2024-03-15T10:46:42.124",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990429,1710499602159,"fUST",-155.49763071,0.00015498,2,"2024-03-15T10:46:42.159",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990430,1710499602187,"fUST",-164.4431623,0.00015498,2,"2024-03-15T10:46:42.187",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990431,1710499602215,"fUST",-1882.98558379,0.00015498,2,"2024-03-15T10:46:42.215",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990432,1710499602244,"fUST",-1966.87565012,0.00015498,2,"2024-03-15T10:46:42.244",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990433,1710499602273,"fUST",-596.65223752,0.00015498,2,"2024-03-15T10:46:42.273",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990434,1710499602305,"fUST",-303.62692092,0.00015498,2,"2024-03-15T10:46:42.305",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990435,1710499602333,"fUST",-3223.90400517,0.00015498,2,"2024-03-15T10:46:42.333",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990436,1710499602362,"fUST",-241.48433561,0.00015498,2,"2024-03-15T10:46:42.362",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990437,1710499602393,"fUST",-301.71255932,0.00015498,2,"2024-03-15T10:46:42.393",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990438,1710499602422,"fUST",-325.87612203,0.00015498,2,"2024-03-15T10:46:42.422",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990439,1710499602451,"fUST",-2647.32551417,0.00015498,2,"2024-03-15T10:46:42.451",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990440,1710499602481,"fUST",-180.59567431,0.00015498,2,"2024-03-15T10:46:42.481",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990441,1710499602510,"fUST",-529.12647447,0.00015498,2,"2024-03-15T10:46:42.510",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990442,1710499602539,"fUST",-929.3282691,0.00015498,2,"2024-03-15T10:46:42.539",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990443,1710499602566,"fUST",-3500.01988252,0.00015498,2,"2024-03-15T10:46:42.566",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990444,1710499602595,"fUST",-289.89414089,0.00015498,2,"2024-03-15T10:46:42.595",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990445,1710499602624,"fUST",-1518.38058099,0.00015498,2,"2024-03-15T10:46:42.624",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990446,1710499602658,"fUST",-16724.7429235,0.00015498,2,"2024-03-15T10:46:42.658",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990447,1710499602684,"fUST",-929.64961834,0.00015499,2,"2024-03-15T10:46:42.684",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990448,1710499602715,"fUST",-77788.77908896,0.000155,2,"2024-03-15T10:46:42.715",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990449,1710499608562,"fUST",-155.06512735,0.00014996,2,"2024-03-15T10:46:48.562",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990450,1710499608591,"fUST",-203.8321541,0.00015498,2,"2024-03-15T10:46:48.591",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990451,1710499608622,"fUST",-144854.18615276,0.000155,2,"2024-03-15T10:46:48.622",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990452,1710499613771,"fUST",-155.16136782,0.00015499,2,"2024-03-15T10:46:53.771",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990453,1710499613799,"fUST",-329.24454337,0.00015499,2,"2024-03-15T10:46:53.799",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990454,1710499613825,"fUST",-199.35087167,0.00015499,2,"2024-03-15T10:46:53.825",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990455,1710499613852,"fUST",-597.15388098,0.00015499,2,"2024-03-15T10:46:53.852",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990456,1710499613880,"fUST",-325.15898283,0.00015499,2,"2024-03-15T10:46:53.880",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990457,1710499613914,"fUST",-143607.01378754,0.000155,2,"2024-03-15T10:46:53.914",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990458,1710499618774,"fUST",-429.57182691,0.00015499,2,"2024-03-15T10:46:58.774",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990459,1710499618803,"fUST",-213.75613037,0.00015499,2,"2024-03-15T10:46:58.803",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990460,1710499618834,"fUST",-326.60712541,0.00015499,2,"2024-03-15T10:46:58.834",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990461,1710499618862,"fUST",-157.16179813,0.00015499,2,"2024-03-15T10:46:58.862",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990462,1710499618891,"fUST",-929.3282691,0.00015499,2,"2024-03-15T10:46:58.891",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990463,1710499618922,"fUST",-143156.65828429,0.000155,2,"2024-03-15T10:46:58.922",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990465,1710499623425,"fUST",-1882.87079249,0.00015498,2,"2024-03-15T10:47:03.425",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990466,1710499623455,"fUST",-3430.93079802,0.00015499,2,"2024-03-15T10:47:03.455",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990467,1710499623487,"fUST",-139899.2818437,0.000155,2,"2024-03-15T10:47:03.487",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990468,1710499629481,"fUST",-155.20636188,0.00015499,2,"2024-03-15T10:47:09.481",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990469,1710499629509,"fUST",-155.07598723,0.00015499,2,"2024-03-15T10:47:09.509",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990470,1710499629542,"fUST",-144902.8010851,0.000155,2,"2024-03-15T10:47:09.542",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990471,1710499635128,"fUST",-145213.08343421,0.000155,2,"2024-03-15T10:47:15.128",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990472,1710499698934,"fUST",-3430.93079802,0.00014722,2,"2024-03-15T10:48:18.934",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990473,1710499698962,"fUST",-336.88608686,0.00014723,2,"2024-03-15T10:48:18.962",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990474,1710499698989,"fUST",-1588.49408202,0.00015033,2,"2024-03-15T10:48:18.989",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990475,1710499699016,"fUST",-5162.74519974,0.00015345,2,"2024-03-15T10:48:19.016",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990476,1710499699044,"fUST",-1775.7096874,0.00015399,2,"2024-03-15T10:48:19.044",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990477,1710499699071,"fUST",-164.82585493,0.000154,2,"2024-03-15T10:48:19.071",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990478,1710499699113,"fUST",-2655.99957221,0.000154,2,"2024-03-15T10:48:19.113",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990479,1710499699144,"fUST",-300.0,0.00015497,2,"2024-03-15T10:48:19.144",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990480,1710499699174,"fUST",-211.93787119,0.00015498,2,"2024-03-15T10:48:19.174",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990481,1710499699204,"fUST",-155.16447434,0.00015498,2,"2024-03-15T10:48:19.204",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990482,1710499699235,"fUST",-322.18623575,0.00015498,2,"2024-03-15T10:48:19.235",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990483,1710499699264,"fUST",-1475.54009242,0.00015498,2,"2024-03-15T10:48:19.264",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990484,1710499699293,"fUST",-155.07288426,0.00015498,2,"2024-03-15T10:48:19.293",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990485,1710499699322,"fUST",-155.44833689,0.00015498,2,"2024-03-15T10:48:19.322",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990486,1710499699351,"fUST",-192.02408373,0.00015498,2,"2024-03-15T10:48:19.351",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990487,1710499699380,"fUST",-1952.75166099,0.00015498,2,"2024-03-15T10:48:19.380",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990488,1710499699407,"fUST",-225.90113262,0.00015498,2,"2024-03-15T10:48:19.407",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990489,1710499699435,"fUST",-381.81591752,0.00015498,2,"2024-03-15T10:48:19.435",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990490,1710499699463,"fUST",-210.75824561,0.00015498,2,"2024-03-15T10:48:19.463",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990491,1710499699490,"fUST",-300.85563343,0.00015498,2,"2024-03-15T10:48:19.490",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990492,1710499699517,"fUST",-155.48464561,0.00015498,2,"2024-03-15T10:48:19.517",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990493,1710499699543,"fUST",-199.49739831,0.00015498,2,"2024-03-15T10:48:19.543",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990494,1710499699570,"fUST",-616.25212117,0.00015498,2,"2024-03-15T10:48:19.570",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990495,1710499699597,"fUST",-155.08684864,0.00015498,2,"2024-03-15T10:48:19.597",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990496,1710499699623,"fUST",-245.85336353,0.00015498,2,"2024-03-15T10:48:19.623",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990497,1710499699650,"fUST",-198.81979973,0.00015498,2,"2024-03-15T10:48:19.650",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990498,1710499699677,"fUST",-155.24967747,0.00015498,2,"2024-03-15T10:48:19.677",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990499,1710499699706,"fUST",-280.56418145,0.00015498,2,"2024-03-15T10:48:19.706",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990500,1710499699745,"fUST",-179.81023046,0.00015498,2,"2024-03-15T10:48:19.745",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990501,1710499699788,"fUST",-248.47262839,0.00015498,2,"2024-03-15T10:48:19.788",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990502,1710499699826,"fUST",-155.16447434,0.00015498,2,"2024-03-15T10:48:19.826",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990503,1710499699863,"fUST",-4541.50174316,0.00015498,2,"2024-03-15T10:48:19.863",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990504,1710499699897,"fUST",-155.16447434,0.00015498,2,"2024-03-15T10:48:19.897",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990505,1710499699932,"fUST",-596.65223752,0.00015498,2,"2024-03-15T10:48:19.932",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990506,1710499699969,"fUST",-2020.56022276,0.00015498,2,"2024-03-15T10:48:19.969",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990507,1710499700003,"fUST",-155.45440484,0.00015498,2,"2024-03-15T10:48:20.003",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990508,1710499700041,"fUST",-190.36384949,0.00015498,2,"2024-03-15T10:48:20.041",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990509,1710499700081,"fUST",-1607.71755541,0.00015498,2,"2024-03-15T10:48:20.081",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990510,1710499700122,"fUST",-241.19596426,0.00015498,2,"2024-03-15T10:48:20.122",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990511,1710499700159,"fUST",-300.29423639,0.00015498,2,"2024-03-15T10:48:20.159",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990512,1710499700190,"fUST",-554.30467457,0.00015498,2,"2024-03-15T10:48:20.190",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990513,1710499700225,"fUST",-1081.67586538,0.00015498,2,"2024-03-15T10:48:20.225",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990514,1710499700259,"fUST",-455.21619354,0.00015498,2,"2024-03-15T10:48:20.259",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990515,1710499700295,"fUST",-294.83074187,0.00015498,2,"2024-03-15T10:48:20.295",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990516,1710499700329,"fUST",-326.64058595,0.00015498,2,"2024-03-15T10:48:20.329",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990517,1710499700365,"fUST",-160.81082363,0.00015498,2,"2024-03-15T10:48:20.365",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990518,1710499700405,"fUST",-201.02920798,0.00015498,2,"2024-03-15T10:48:20.405",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990519,1710499700438,"fUST",-155.54684149,0.00015498,2,"2024-03-15T10:48:20.438",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990520,1710499700473,"fUST",-155.16447434,0.00015498,2,"2024-03-15T10:48:20.473",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990521,1710499700506,"fUST",-1569.68954403,0.00015498,2,"2024-03-15T10:48:20.506",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990522,1710499700539,"fUST",-609.97756049,0.00015498,2,"2024-03-15T10:48:20.539",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990523,1710499700573,"fUST",-171.04775531,0.00015498,2,"2024-03-15T10:48:20.573",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990524,1710499700607,"fUST",-204.85816159,0.00015498,2,"2024-03-15T10:48:20.607",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990525,1710499700640,"fUST",-401.74198991,0.00015498,2,"2024-03-15T10:48:20.640",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990526,1710499700673,"fUST",-155.21730423,0.00015498,2,"2024-03-15T10:48:20.673",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990527,1710499700708,"fUST",-155.42208487,0.00015498,2,"2024-03-15T10:48:20.708",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990528,1710499700866,"fUST",-2116.47193396,0.00015498,2,"2024-03-15T10:48:20.866",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990529,1710499700896,"fUST",-155.55648964,0.00015498,2,"2024-03-15T10:48:20.896",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990530,1710499700925,"fUST",-3501.36328965,0.00015498,2,"2024-03-15T10:48:20.925",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990531,1710499700952,"fUST",-155.48800519,0.00015498,2,"2024-03-15T10:48:20.952",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990532,1710499700983,"fUST",-338.7091611,0.00015498,2,"2024-03-15T10:48:20.983",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990533,1710499701010,"fUST",-184.71260849,0.00015498,2,"2024-03-15T10:48:21.010",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990534,1710499701037,"fUST",-559.44428594,0.00015498,2,"2024-03-15T10:48:21.037",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990535,1710499701064,"fUST",-15269.62310312,0.00015498,2,"2024-03-15T10:48:21.064",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990536,1710499701093,"fUST",-170.96253168,0.00015498,2,"2024-03-15T10:48:21.093",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990537,1710499701121,"fUST",-3223.52670201,0.00015498,2,"2024-03-15T10:48:21.121",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990538,1710499701148,"fUST",-155.07598723,0.00015499,2,"2024-03-15T10:48:21.148",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990539,1710499701179,"fUST",-79174.76761982,0.000155,2,"2024-03-15T10:48:21.179",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990570,1710499835105,"fUST",-7456.14559446,0.00013906,2,"2024-03-15T10:50:35.105",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990571,1710499835248,"fUST",-3142.6313139,0.00013906,2,"2024-03-15T10:50:35.248",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318990996,1710499843607,"fUST",-4249.06689308,0.00013906,2,"2024-03-15T10:50:43.607",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991028,1710500565987,"fUST",-381.81591752,0.00011858,2,"2024-03-15T11:02:45.987",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991029,1710500566091,"fUST",-15269.62310312,0.00011859,2,"2024-03-15T11:02:46.091",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991030,1710500566113,"fUST",-170.96253168,0.00011859,2,"2024-03-15T11:02:46.113",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991031,1710500566134,"fUST",-3513.59844768,0.0001186,2,"2024-03-15T11:02:46.134",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991033,1710500625289,"fUST",1069.72,0.00029,120,"2024-03-15T11:03:45.289",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991034,1710500635921,"fUST",-455.21619354,0.00011756,2,"2024-03-15T11:03:55.921",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991035,1710500635947,"fUST",-14557.78380646,0.00011757,2,"2024-03-15T11:03:55.947",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991037,1710500698721,"fUST",6911.98,0.000117,2,"2024-03-15T11:04:58.721",0.00021534999999999998,23.3,0.6149694687868893,220995027.86961675]
[318991038,1710500705579,"fUST",-656.50215122,0.00011757,2,"2024-03-15T11:05:05.579",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991039,1710500705601,"fUST",-17904.80158941,0.00011757,2,"2024-03-15T11:05:05.601",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991040,1710500705625,"fUST",-687.27626545,0.00011757,2,"2024-03-15T11:05:05.625",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991041,1710500705647,"fUST",-28.25769672,0.0001186,2,"2024-03-15T11:05:05.647",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991042,1710500705670,"fUST",-1784.1622972,0.00011996,2,"2024-03-15T11:05:05.670",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991045,1710500840909,"fUST",-391.16707196,0.00011757,2,"2024-03-15T11:07:20.909",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991046,1710500840931,"fUST",-21261.83292804,0.00011956,2,"2024-03-15T11:07:20.931",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991061,1710500910033,"fUST",-29015.11292677,0.00011955,2,"2024-03-15T11:08:30.033",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991062,1710500910054,"fUST",-3514.88707323,0.00011956,2,"2024-03-15T11:08:30.054",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991107,1710501032715,"fUST",-455.21619354,0.00011955,2,"2024-03-15T11:10:32.715",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991108,1710501032729,"fUST",-706.66661449,0.00011956,2,"2024-03-15T11:10:32.729",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991109,1710501032740,"fUST",-520.76015373,0.00011956,2,"2024-03-15T11:10:32.740",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991110,1710501032751,"fUST",-351.52518247,0.00011956,2,"2024-03-15T11:10:32.751",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991111,1710501032763,"fUST",-521.57034808,0.00011956,2,"2024-03-15T11:10:32.763",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991161,1710501038610,"fUST",-3369.4,0.00011956,2,"2024-03-15T11:10:38.610",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991163,1710501038622,"fUST",-5475.40345647,0.00011956,2,"2024-03-15T11:10:38.622",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991165,1710501038632,"fUST",-123.27999873,0.00011956,2,"2024-03-15T11:10:38.632",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991167,1710501038641,"fUST",-250.0,0.00011956,2,"2024-03-15T11:10:38.641",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991169,1710501038650,"fUST",-430.1301591,0.00011996,2,"2024-03-15T11:10:38.650",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991171,1710501038659,"fUST",-696.4099745,0.000121,2,"2024-03-15T11:10:38.659",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991173,1710501038668,"fUST",-6580.2485988,0.00012817,2,"2024-03-15T11:10:38.668",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991177,1710501038701,"fUST",-1989.22542,0.00012817,2,"2024-03-15T11:10:38.701",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991179,1710501038713,"fUST",-346.14799998,0.00012817,2,"2024-03-15T11:10:38.713",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991267,1710501041736,"fUST",-2244.19977558,0.00012817,2,"2024-03-15T11:10:41.736",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991268,1710501041747,"fUST",-1374.64422774,0.00012817,2,"2024-03-15T11:10:41.747",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991269,1710501041757,"fUST",-194.10012939,0.000129,2,"2024-03-15T11:10:41.757",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991270,1710501041766,"fUST",-1771.2217488,0.00012976,2,"2024-03-15T11:10:41.766",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991271,1710501041776,"fUST",-595.6652138,0.00013019,2,"2024-03-15T11:10:41.776",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991272,1710501041786,"fUST",-796.2827724,0.00013699,2,"2024-03-15T11:10:41.786",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991273,1710501041795,"fUST",-1072.276893,0.00013699,2,"2024-03-15T11:10:41.795",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991274,1710501041804,"fUST",-2752.2050856,0.00013699,2,"2024-03-15T11:10:41.804",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991276,1710501041813,"fUST",-6874.80182746,0.00013906,2,"2024-03-15T11:10:41.813",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991278,1710501041822,"fUST",-2000.0,0.00014745,2,"2024-03-15T11:10:41.822",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991280,1710501041831,"fUST",-635.80582468,0.00014771,2,"2024-03-15T11:10:41.831",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991281,1710501041840,"fUST",-6494.86772829,0.00015397,2,"2024-03-15T11:10:41.840",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991282,1710501041850,"fUST",-18363.97786359,0.000154,2,"2024-03-15T11:10:41.850",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991287,1710501043739,"fUST",-1100.2228046,0.000154,2,"2024-03-15T11:10:43.739",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991288,1710501043749,"fUST",-2369.6085426,0.000154,2,"2024-03-15T11:10:43.749",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991557,1710502231878,"fUST",-1569.68954403,0.00014062,2,"2024-03-15T11:30:31.878",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991558,1710502231888,"fUST",-455.21619354,0.00014062,2,"2024-03-15T11:30:31.888",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991559,1710502231897,"fUST",-24900.0,0.00014063,2,"2024-03-15T11:30:31.897",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991560,1710502231906,"fUST",-630.076353,0.00014188,2,"2024-03-15T11:30:31.906",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991561,1710502231917,"fUST",-2000.0,0.000146,2,"2024-03-15T11:30:31.917",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991562,1710502231928,"fUST",-1512.65833217,0.00015,2,"2024-03-15T11:30:31.928",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991563,1710502231939,"fUST",-2000.0,0.00015251,2,"2024-03-15T11:30:31.939",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991564,1710502231949,"fUST",-187.08775268,0.00015293,2,"2024-03-15T11:30:31.949",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991565,1710502231959,"fUST",-197.04010283,0.00015398,2,"2024-03-15T11:30:31.959",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991566,1710502231970,"fUST",-155.06202481,0.000154,2,"2024-03-15T11:30:31.970",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991567,1710502231980,"fUST",-13045.62117151,0.000154,2,"2024-03-15T11:30:31.980",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991568,1710502231993,"fUST",-509.71,0.000154,2,"2024-03-15T11:30:31.993",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991680,1710502237929,"fUST",-301.63340325,0.000154,2,"2024-03-15T11:30:37.929",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991683,1710502237940,"fUST",-344.28600002,0.000154,2,"2024-03-15T11:30:37.940",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318991686,1710502237952,"fUST",-1995.11846,0.000154,2,"2024-03-15T11:30:37.952",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992029,1710502242971,"fUST",-6571.41784231,0.000154,2,"2024-03-15T11:30:42.971",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992030,1710502242983,"fUST",-12639.15098052,0.000154,2,"2024-03-15T11:30:42.983",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992032,1710502242994,"fUST",-7595.89350592,0.000154,2,"2024-03-15T11:30:42.994",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992033,1710502243004,"fUST",-210.69662867,0.00015498,2,"2024-03-15T11:30:43.004",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992035,1710502243013,"fUST",-1607.10940545,0.00015498,2,"2024-03-15T11:30:43.013",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992037,1710502243022,"fUST",-155.07753877,0.00015498,2,"2024-03-15T11:30:43.022",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992039,1710502243031,"fUST",-179.81023046,0.00015498,2,"2024-03-15T11:30:43.031",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992042,1710502243042,"fUST",-7000.02048167,0.00015498,2,"2024-03-15T11:30:43.042",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992045,1710502243052,"fUST",-18.05546706,0.00015498,2,"2024-03-15T11:30:43.052",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992152,1710503432059,"fUST",-1569.68954403,0.00012797,2,"2024-03-15T11:50:32.059",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992154,1710503432070,"fUST",-5111.44851144,0.00012798,2,"2024-03-15T11:50:32.070",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992156,1710503432082,"fUST",-404.18246612,0.00012798,2,"2024-03-15T11:50:32.082",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992164,1710503432150,"fUST",-843.62917887,0.00012798,2,"2024-03-15T11:50:32.150",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992469,1710503446193,"fUST",-1346.75,0.00012798,2,"2024-03-15T11:50:46.193",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992473,1710503446270,"fUST",-1471.27836882,0.00012798,2,"2024-03-15T11:50:46.270",0.00021534999999999998,26.11,0.6209556224403584,221002864.3512897]
[318992586,1710504632256,"fUST",-639.33425979,0.00012757,2,"2024-03-15T12:10:32.256",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318992588,1710504632267,"fUST",-1882.98558379,0.00012758,2,"2024-03-15T12:10:32.267",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318992589,1710504632278,"fUST",-844.18428848,0.00014048,2,"2024-03-15T12:10:32.278",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318992590,1710504632289,"fUST",-888.23740997,0.00014048,2,"2024-03-15T12:10:32.289",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993088,1710505832753,"fUST",-639.33425979,0.00012253,2,"2024-03-15T12:30:32.753",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993090,1710505832762,"fUST",-322.18623575,0.00012254,2,"2024-03-15T12:30:32.762",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993092,1710505832771,"fUST",-155.01085076,0.00012255,2,"2024-03-15T12:30:32.771",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993094,1710505832781,"fUST",-155.01085076,0.00012258,2,"2024-03-15T12:30:32.781",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993096,1710505832790,"fUST",-155.43298369,0.00012798,2,"2024-03-15T12:30:32.790",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993098,1710505832799,"fUST",-1192.45171976,0.00013693,2,"2024-03-15T12:30:32.799",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993282,1710505838476,"fUST",-2120.88608694,0.00013556,2,"2024-03-15T12:30:38.476",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993284,1710505838488,"fUST",-3861.12633333,0.00013556,2,"2024-03-15T12:30:38.488",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993322,1710505840705,"fUST",-2453.19932533,0.00013556,2,"2024-03-15T12:30:40.705",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993323,1710505840714,"fUST",-4943.10026909,0.00013693,2,"2024-03-15T12:30:40.714",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993335,1710505843613,"fUST",-767.14563246,0.00013693,2,"2024-03-15T12:30:43.613",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993349,1710506028922,"fUST",159.18,0.000145,7,"2024-03-15T12:33:48.922",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993358,1710506165092,"fUST",1779.21563887,0.0001175,2,"2024-03-15T12:36:05.092",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993359,1710506171981,"fUST",9000.0,0.000115,2,"2024-03-15T12:36:11.981",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993360,1710506183027,"fUST",9000.0,0.0001125,2,"2024-03-15T12:36:23.027",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993361,1710506202637,"fUST",5231.68,0.00011,2,"2024-03-15T12:36:42.637",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993362,1710506212072,"fUST",-596.65223752,0.00011247,2,"2024-03-15T12:36:52.072",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993363,1710506212094,"fUST",-1081.67586538,0.00011248,2,"2024-03-15T12:36:52.094",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993364,1710506212116,"fUST",-155.01085076,0.00011248,2,"2024-03-15T12:36:52.116",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993365,1710506212137,"fUST",-212.20893555,0.00011249,2,"2024-03-15T12:36:52.137",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993366,1710506212159,"fUST",-455.21619354,0.00011249,2,"2024-03-15T12:36:52.159",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993367,1710506212182,"fUST",-1000.0,0.0001125,2,"2024-03-15T12:36:52.182",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993368,1710506212205,"fUST",-10000.0,0.0001125,2,"2024-03-15T12:36:52.205",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993369,1710506212225,"fUST",-155.01085076,0.00011499,2,"2024-03-15T12:36:52.225",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993370,1710506212247,"fUST",-1000.0,0.000115,2,"2024-03-15T12:36:52.247",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993371,1710506212268,"fUST",-9876.22506649,0.000115,2,"2024-03-15T12:36:52.268",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993372,1710506221729,"fUST",2072.73717696,0.00011,2,"2024-03-15T12:37:01.729",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993373,1710506230206,"fUST",1695.58282304,0.00011,2,"2024-03-15T12:37:10.206",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993374,1710506281986,"fUST",-381.81591752,0.00010996,2,"2024-03-15T12:38:01.986",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993375,1710506282009,"fUST",-639.33425979,0.00010997,2,"2024-03-15T12:38:02.009",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993376,1710506282030,"fUST",-1475.54009242,0.00010998,2,"2024-03-15T12:38:02.030",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993377,1710506282052,"fUST",-1569.68954403,0.00010999,2,"2024-03-15T12:38:02.052",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993378,1710506282159,"fUST",-17338.58636213,0.00011,2,"2024-03-15T12:38:02.159",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993379,1710506282182,"fUST",-2076.19378978,0.00011,2,"2024-03-15T12:38:02.182",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993380,1710506282206,"fUST",-155.01085076,0.00011498,2,"2024-03-15T12:38:02.206",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993381,1710506282228,"fUST",-404.82872005,0.00011498,2,"2024-03-15T12:38:02.228",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993382,1710506282253,"fUST",-155.01085076,0.00011499,2,"2024-03-15T12:38:02.253",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993383,1710506282274,"fUST",-331.50911962,0.00011499,2,"2024-03-15T12:38:02.274",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993384,1710506282296,"fUST",-123.77493351,0.000115,2,"2024-03-15T12:38:02.296",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993385,1710506282318,"fUST",-47693.81006691,0.00011747,2,"2024-03-15T12:38:02.318",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993386,1710506282338,"fUST",-8220.78436113,0.0001175,2,"2024-03-15T12:38:02.338",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993387,1710506282838,"fUST",155.01085076,0.00010996,2,"2024-03-15T12:38:02.838",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993388,1710506282876,"fUST",84.10028083,0.00010996,2,"2024-03-15T12:38:02.876",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993389,1710506344434,"fUST",3000.0,0.00029,120,"2024-03-15T12:39:04.434",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993390,1710506358724,"fUST",-4122.4050358,0.00010844,2,"2024-03-15T12:39:18.724",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993391,1710506358744,"fUST",-155.01085076,0.00010893,2,"2024-03-15T12:39:18.744",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993392,1710506358764,"fUST",-1953.00677637,0.00010893,2,"2024-03-15T12:39:18.764",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993393,1710506358784,"fUST",-656.50215122,0.00010894,2,"2024-03-15T12:39:18.784",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993394,1710506358807,"fUST",-558.82617846,0.00010993,2,"2024-03-15T12:39:18.807",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993395,1710506358827,"fUST",-1882.98558379,0.00010993,2,"2024-03-15T12:39:18.827",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993396,1710506358929,"fUST",-5000.0,0.00010994,2,"2024-03-15T12:39:18.929",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993397,1710506358949,"fUST",-229.2634236,0.00010994,2,"2024-03-15T12:39:18.949",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993398,1710506620702,"fUST",-3147.33781815,0.00010879,2,"2024-03-15T12:43:40.702",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993399,1710506620723,"fUST",-616.4741109,0.0001088,2,"2024-03-15T12:43:40.723",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993400,1710506620745,"fUST",-170.96253168,0.00010881,2,"2024-03-15T12:43:40.745",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993401,1710506620767,"fUST",-191.689329,0.00010882,2,"2024-03-15T12:43:40.767",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993402,1710506620794,"fUST",-338.75001702,0.00010883,2,"2024-03-15T12:43:40.794",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993403,1710506620815,"fUST",-15269.62310312,0.00010883,2,"2024-03-15T12:43:40.815",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993404,1710506620836,"fUST",-4417.77957011,0.00010884,2,"2024-03-15T12:43:40.836",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993405,1710506620857,"fUST",-14557.78380646,0.00010891,2,"2024-03-15T12:43:40.857",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993406,1710506620879,"fUST",-7869.0,0.00010993,2,"2024-03-15T12:43:40.879",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993407,1710506620900,"fUST",-19034.16918517,0.00010994,2,"2024-03-15T12:43:40.900",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993408,1710506620921,"fUST",-687.27626545,0.00010994,2,"2024-03-15T12:43:40.921",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993409,1710506620941,"fUST",-609.97756049,0.00010998,2,"2024-03-15T12:43:40.941",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993410,1710506620962,"fUST",-155.01085076,0.00010999,2,"2024-03-15T12:43:40.962",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993411,1710506620987,"fUST",-455.21619354,0.00011604,2,"2024-03-15T12:43:40.987",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993412,1710506621008,"fUST",-404.82872005,0.00011604,2,"2024-03-15T12:43:41.008",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993413,1710506621030,"fUST",-381.81591752,0.00011605,2,"2024-03-15T12:43:41.030",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993414,1710506621051,"fUST",-155.01085076,0.00011606,2,"2024-03-15T12:43:41.051",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993415,1710506621071,"fUST",-596.65223752,0.00011607,2,"2024-03-15T12:43:41.071",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993416,1710506621091,"fUST",-47693.81006691,0.00011608,2,"2024-03-15T12:43:41.091",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993417,1710506621113,"fUST",-12532.83186539,0.00011609,2,"2024-03-15T12:43:41.113",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993500,1710507032653,"fUST",-268.5783834,0.00010992,2,"2024-03-15T12:50:32.653",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993502,1710507032666,"fUST",-1557.89390553,0.00010993,2,"2024-03-15T12:50:32.666",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993588,1710507038691,"fUST",-1943.46938412,0.00010993,2,"2024-03-15T12:50:38.691",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993589,1710507038702,"fUST",-391.16707196,0.00010994,2,"2024-03-15T12:50:38.702",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993590,1710507038712,"fUST",-2945.18638007,0.00011493,2,"2024-03-15T12:50:38.712",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993591,1710507038721,"fUST",-155.01085076,0.00011603,2,"2024-03-15T12:50:38.721",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993592,1710507038731,"fUST",-609.97756049,0.00011604,2,"2024-03-15T12:50:38.731",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993593,1710507038740,"fUST",-381.81591752,0.00011605,2,"2024-03-15T12:50:38.740",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993594,1710507038750,"fUST",-47693.81006691,0.00011608,2,"2024-03-15T12:50:38.750",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993595,1710507038760,"fUST",-12367.16813461,0.00011609,2,"2024-03-15T12:50:38.760",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993596,1710507038770,"fUST",-18517.53431356,0.00011609,2,"2024-03-15T12:50:38.770",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993597,1710507038782,"fUST",-393.85832802,0.00011609,2,"2024-03-15T12:50:38.782",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993598,1710507038794,"fUST",-122.77654359,0.00011609,2,"2024-03-15T12:50:38.794",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993599,1710507038804,"fUST",-1784.1622972,0.00011984,2,"2024-03-15T12:50:38.804",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993600,1710507038814,"fUST",-194.10012938,0.000129,2,"2024-03-15T12:50:38.814",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993601,1710507038823,"fUST",-462.84620182,0.00013485,2,"2024-03-15T12:50:38.823",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993602,1710507038833,"fUST",-682.32558,0.00013699,2,"2024-03-15T12:50:38.833",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993603,1710507038844,"fUST",-402.0799186,0.000137,2,"2024-03-15T12:50:38.844",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993604,1710507038853,"fUST",-171.24641984,0.00013907,2,"2024-03-15T12:50:38.853",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993606,1710507038862,"fUST",-620.79029123,0.00013997,2,"2024-03-15T12:50:38.862",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993608,1710507038872,"fUST",-277.95174816,0.00014,2,"2024-03-15T12:50:38.872",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993610,1710507038897,"fUST",-58.97389072,0.00014,2,"2024-03-15T12:50:38.897",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993611,1710507038906,"fUST",-298.57110928,0.00014048,2,"2024-03-15T12:50:38.906",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993790,1710507040623,"fUST",19000.0,0.00010605,2,"2024-03-15T12:50:40.623",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993803,1710507041379,"fUST",-5900.0,0.00010605,2,"2024-03-15T12:50:41.379",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993804,1710507041390,"fUST",-11508.45615476,0.00014048,2,"2024-03-15T12:50:41.390",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993806,1710507041399,"fUST",-151.0,0.00014461,2,"2024-03-15T12:50:41.399",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993808,1710507041409,"fUST",-151.0,0.00014461,2,"2024-03-15T12:50:41.409",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993809,1710507041421,"fUST",-2000.0,0.00014461,2,"2024-03-15T12:50:41.421",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993811,1710507041431,"fUST",-151.0,0.00014496,2,"2024-03-15T12:50:41.431",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993813,1710507041440,"fUST",-151.0,0.00014496,2,"2024-03-15T12:50:41.440",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993814,1710507041449,"fUST",-151.0,0.00014496,2,"2024-03-15T12:50:41.449",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993816,1710507041459,"fUST",-151.0,0.000145,2,"2024-03-15T12:50:41.459",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993818,1710507041468,"fUST",-151.0,0.000145,2,"2024-03-15T12:50:41.468",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993820,1710507041477,"fUST",-151.0,0.000145,2,"2024-03-15T12:50:41.477",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993821,1710507041486,"fUST",-151.0,0.000145,2,"2024-03-15T12:50:41.486",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993823,1710507041496,"fUST",-151.0,0.000145,2,"2024-03-15T12:50:41.496",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993825,1710507041506,"fUST",-151.0,0.00014693,2,"2024-03-15T12:50:41.506",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993827,1710507041516,"fUST",-151.0,0.00014696,2,"2024-03-15T12:50:41.516",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993829,1710507041526,"fUST",-620.03951456,0.00014697,2,"2024-03-15T12:50:41.526",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993831,1710507041536,"fUST",-236.66784,0.00014972,2,"2024-03-15T12:50:41.536",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993832,1710507041545,"fUST",-151.0,0.00014972,2,"2024-03-15T12:50:41.545",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993833,1710507041555,"fUST",-151.0,0.00014972,2,"2024-03-15T12:50:41.555",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993835,1710507041564,"fUST",-2000.0,0.00014972,2,"2024-03-15T12:50:41.564",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993837,1710507041574,"fUST",-151.0,0.00015,2,"2024-03-15T12:50:41.574",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993839,1710507041584,"fUST",-1512.65833217,0.00015,2,"2024-03-15T12:50:41.584",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993841,1710507041595,"fUST",-4158.69638366,0.00015,2,"2024-03-15T12:50:41.595",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993842,1710507041604,"fUST",-168.447971,0.00015031,2,"2024-03-15T12:50:41.604",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993843,1710507041613,"fUST",-1754.22037702,0.00015033,2,"2024-03-15T12:50:41.613",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993844,1710507041621,"fUST",-150.973,0.00015164,2,"2024-03-15T12:50:41.621",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993845,1710507041631,"fUST",-188.11098368,0.00015383,2,"2024-03-15T12:50:41.631",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993846,1710507041641,"fUST",-151.0,0.000154,2,"2024-03-15T12:50:41.641",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993847,1710507041650,"fUST",-250.498681,0.000154,2,"2024-03-15T12:50:41.650",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993848,1710507041659,"fUST",-4595.86474062,0.000154,2,"2024-03-15T12:50:41.659",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993849,1710507041671,"fUST",-188.11098368,0.000154,2,"2024-03-15T12:50:41.671",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993850,1710507041680,"fUST",-630.399871,0.000154,2,"2024-03-15T12:50:41.680",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993851,1710507041690,"fUST",-630.399871,0.000154,2,"2024-03-15T12:50:41.690",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993852,1710507041700,"fUST",-620.00197573,0.00015432,2,"2024-03-15T12:50:41.700",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993853,1710507041710,"fUST",-155.20931443,0.00015483,2,"2024-03-15T12:50:41.710",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993854,1710507041719,"fUST",-154.170659,0.00015483,2,"2024-03-15T12:50:41.719",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993855,1710507041729,"fUST",-221.351914,0.00015483,2,"2024-03-15T12:50:41.729",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993856,1710507041738,"fUST",-2000.0,0.00015483,2,"2024-03-15T12:50:41.738",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993857,1710507041748,"fUST",-429.45007321,0.00015498,2,"2024-03-15T12:50:41.748",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993858,1710507041757,"fUST",-301.63340325,0.00015498,2,"2024-03-15T12:50:41.757",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993859,1710507041767,"fUST",-155.10547172,0.00015498,2,"2024-03-15T12:50:41.767",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993860,1710507041777,"fUST",-155.05271792,0.00015498,2,"2024-03-15T12:50:41.777",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993861,1710507041786,"fUST",-806.41845803,0.00015498,2,"2024-03-15T12:50:41.786",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993862,1710507041796,"fUST",-228.53498416,0.00015498,2,"2024-03-15T12:50:41.796",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993864,1710507041805,"fUST",-322.29524227,0.00015498,2,"2024-03-15T12:50:41.805",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993865,1710507041814,"fUST",-155.34828645,0.00015498,2,"2024-03-15T12:50:41.814",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993867,1710507041824,"fUST",-155.92520538,0.00015498,2,"2024-03-15T12:50:41.824",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993868,1710507041833,"fUST",-524.21401933,0.00015498,2,"2024-03-15T12:50:41.833",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993869,1710507041844,"fUST",-155.15883925,0.00015498,2,"2024-03-15T12:50:41.844",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993870,1710507041853,"fUST",-228.26916841,0.00015498,2,"2024-03-15T12:50:41.853",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993871,1710507041863,"fUST",-219.14033832,0.00015498,2,"2024-03-15T12:50:41.863",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993872,1710507041872,"fUST",-155.21203541,0.00015498,2,"2024-03-15T12:50:41.872",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993873,1710507041882,"fUST",-295.89554368,0.00015498,2,"2024-03-15T12:50:41.882",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993874,1710507041891,"fUST",-155.53431314,0.00015498,2,"2024-03-15T12:50:41.891",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993875,1710507041901,"fUST",-275.03783753,0.00015498,2,"2024-03-15T12:50:41.901",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993876,1710507041910,"fUST",-155.99696445,0.00015498,2,"2024-03-15T12:50:41.910",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993877,1710507041919,"fUST",-155.3443481,0.00015498,2,"2024-03-15T12:50:41.919",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993878,1710507041929,"fUST",-250.6169573,0.00015498,2,"2024-03-15T12:50:41.929",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993879,1710507041940,"fUST",-1140.28367684,0.00015498,2,"2024-03-15T12:50:41.940",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993880,1710507041949,"fUST",-289.28143073,0.00015498,2,"2024-03-15T12:50:41.949",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993881,1710507041958,"fUST",-280.02709424,0.00015498,2,"2024-03-15T12:50:41.958",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993883,1710507041968,"fUST",-289.89965351,0.00015498,2,"2024-03-15T12:50:41.968",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993884,1710507041977,"fUST",-198.02680522,0.00015498,2,"2024-03-15T12:50:41.977",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993885,1710507041987,"fUST",-258.80817929,0.00015498,2,"2024-03-15T12:50:41.987",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993886,1710507041997,"fUST",-1445.23380236,0.00015498,2,"2024-03-15T12:50:41.997",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993887,1710507042006,"fUST",-1.00087937,0.00015498,2,"2024-03-15T12:50:42.006",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993888,1710507042020,"fUST",-809.55,0.00015498,2,"2024-03-15T12:50:42.020",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993889,1710507042242,"fUST",-68122.54242934,0.00015498,2,"2024-03-15T12:50:42.242",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993919,1710507046771,"fUST",-24248.40300267,0.00015498,2,"2024-03-15T12:50:46.771",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993920,1710507046781,"fUST",-212.15239579,0.00015498,2,"2024-03-15T12:50:46.781",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993921,1710507046790,"fUST",-195.0138804,0.00015498,2,"2024-03-15T12:50:46.790",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993922,1710507046800,"fUST",-784.87334985,0.00015498,2,"2024-03-15T12:50:46.800",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993923,1710507046810,"fUST",-1473.89685445,0.00015498,2,"2024-03-15T12:50:46.810",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993924,1710507046819,"fUST",-339.27362032,0.00015498,2,"2024-03-15T12:50:46.819",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993925,1710507046829,"fUST",-280.75210608,0.00015498,2,"2024-03-15T12:50:46.829",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993926,1710507046839,"fUST",-274.54116412,0.00015498,2,"2024-03-15T12:50:46.839",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993927,1710507046849,"fUST",-331.16917641,0.00015498,2,"2024-03-15T12:50:46.849",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993928,1710507046859,"fUST",-181.04658595,0.00015498,2,"2024-03-15T12:50:46.859",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993929,1710507046868,"fUST",-705.30362658,0.00015498,2,"2024-03-15T12:50:46.868",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993930,1710507046878,"fUST",-172.03808164,0.00015498,2,"2024-03-15T12:50:46.878",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993931,1710507046888,"fUST",-184.73640903,0.00015498,2,"2024-03-15T12:50:46.888",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993932,1710507046897,"fUST",-224.882326,0.00015498,2,"2024-03-15T12:50:46.897",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993933,1710507046906,"fUST",-1826.73846888,0.00015498,2,"2024-03-15T12:50:46.906",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993934,1710507046916,"fUST",-298.431,0.00015498,2,"2024-03-15T12:50:46.916",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993935,1710507046927,"fUST",-547.86352554,0.00015498,2,"2024-03-15T12:50:46.927",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993936,1710507046937,"fUST",-101.75504828,0.00015498,2,"2024-03-15T12:50:46.937",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993937,1710507046949,"fUST",-209.27218752,0.00015498,2,"2024-03-15T12:50:46.949",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993938,1710507046959,"fUST",-222.45055408,0.00015498,2,"2024-03-15T12:50:46.959",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993939,1710507046969,"fUST",-229.2911926,0.00015498,2,"2024-03-15T12:50:46.969",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993940,1710507046978,"fUST",-596.9322935,0.00015498,2,"2024-03-15T12:50:46.978",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993941,1710507046988,"fUST",-237.68160555,0.00015498,2,"2024-03-15T12:50:46.988",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993942,1710507046998,"fUST",-616.07258468,0.00015498,2,"2024-03-15T12:50:46.998",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993943,1710507047008,"fUST",-240.72290224,0.00015498,2,"2024-03-15T12:50:47.008",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993944,1710507047018,"fUST",-8664.04230021,0.00015498,2,"2024-03-15T12:50:47.018",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993945,1710507047027,"fUST",-3153.80651148,0.00015498,2,"2024-03-15T12:50:47.027",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993946,1710507047037,"fUST",-170.30229329,0.00015498,2,"2024-03-15T12:50:47.037",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993947,1710507047046,"fUST",-151.0,0.00015498,2,"2024-03-15T12:50:47.046",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993948,1710507047055,"fUST",-152.244079,0.00015498,2,"2024-03-15T12:50:47.055",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993949,1710507047065,"fUST",-155.07753877,0.00015498,2,"2024-03-15T12:50:47.065",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993950,1710507047075,"fUST",-210.69662867,0.00015498,2,"2024-03-15T12:50:47.075",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993951,1710507047085,"fUST",-1607.10940545,0.00015498,2,"2024-03-15T12:50:47.085",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993952,1710507047096,"fUST",-179.81023046,0.00015498,2,"2024-03-15T12:50:47.096",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993953,1710507047106,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.106",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993954,1710507047116,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.116",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993955,1710507047125,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.125",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993956,1710507047135,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.135",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993957,1710507047145,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.145",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993958,1710507047155,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.155",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993959,1710507047164,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.164",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993960,1710507047174,"fUST",-246.894176,0.00015498,2,"2024-03-15T12:50:47.174",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993961,1710507047184,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.184",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993963,1710507047193,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.193",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993965,1710507047202,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.202",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993967,1710507047211,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.211",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993969,1710507047220,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.220",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993971,1710507047229,"fUST",-630.399871,0.00015498,2,"2024-03-15T12:50:47.229",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993973,1710507047238,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.238",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993974,1710507047247,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.247",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993975,1710507047257,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.257",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993976,1710507047266,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.266",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993977,1710507047276,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.276",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993978,1710507047286,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.286",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993979,1710507047295,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.295",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993980,1710507047304,"fUST",-394.452484,0.00015498,2,"2024-03-15T12:50:47.304",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993981,1710507047314,"fUST",-155.36016986,0.00015499,2,"2024-03-15T12:50:47.314",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993982,1710507047323,"fUST",-233.48990934,0.00015499,2,"2024-03-15T12:50:47.323",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993984,1710507047333,"fUST",-247.23709179,0.00015499,2,"2024-03-15T12:50:47.333",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993985,1710507047343,"fUST",-1392.34585851,0.00015499,2,"2024-03-15T12:50:47.343",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993986,1710507047353,"fUST",-1523.97732339,0.00015499,2,"2024-03-15T12:50:47.353",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993987,1710507047363,"fUST",-2846312.4542815,0.000155,2,"2024-03-15T12:50:47.363",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318993988,1710507047375,"fUST",-1086.0,0.000155,2,"2024-03-15T12:50:47.375",0.00021534999999999998,26.2,0.6197414028813805,220172566.12122926]
[318994148,1710508232064,"fUST",-639.33425979,0.00011004,2,"2024-03-15T13:10:32.064",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994150,1710508232074,"fUST",-1523.68053766,0.00011005,2,"2024-03-15T13:10:32.074",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994152,1710508232083,"fUST",-155.00310006,0.00011115,2,"2024-03-15T13:10:32.083",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994153,1710508232092,"fUST",-24900.0,0.00011406,2,"2024-03-15T13:10:32.092",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994154,1710508232102,"fUST",-4884.95289902,0.00011609,2,"2024-03-15T13:10:32.102",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994155,1710508232110,"fUST",-465.516176,0.00013699,2,"2024-03-15T13:10:32.110",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994156,1710508232119,"fUST",-2000.0,0.00014568,2,"2024-03-15T13:10:32.119",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994157,1710508232129,"fUST",-511.87358356,0.00014721,2,"2024-03-15T13:10:32.129",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994158,1710508232137,"fUST",-488.35024476,0.00014723,2,"2024-03-15T13:10:32.137",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994159,1710508232146,"fUST",-153.0,0.000148,2,"2024-03-15T13:10:32.146",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994160,1710508232155,"fUST",-155.14739002,0.00015,2,"2024-03-15T13:10:32.155",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994161,1710508232166,"fUST",-1512.65833217,0.00015,2,"2024-03-15T13:10:32.166",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994162,1710508232175,"fUST",-153.0,0.00015178,2,"2024-03-15T13:10:32.175",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994163,1710508232261,"fUST",-401.2968206,0.00015178,2,"2024-03-15T13:10:32.261",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994164,1710508232272,"fUST",-2000.0,0.00015186,2,"2024-03-15T13:10:32.272",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994165,1710508232281,"fUST",-153.0,0.00015341,2,"2024-03-15T13:10:32.281",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994166,1710508232294,"fUST",-25569.14753864,0.00015344,2,"2024-03-15T13:10:32.294",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994167,1710508232305,"fUST",-15577.80862115,0.00015344,2,"2024-03-15T13:10:32.305",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994168,1710508232315,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T13:10:32.315",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994169,1710508232324,"fUST",-620.0440592,0.00015394,2,"2024-03-15T13:10:32.324",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994170,1710508232334,"fUST",-632.85536201,0.00015397,2,"2024-03-15T13:10:32.334",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994171,1710508232343,"fUST",-7595.89350592,0.000154,2,"2024-03-15T13:10:32.343",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994172,1710508232353,"fUST",-929.21675674,0.000154,2,"2024-03-15T13:10:32.353",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994174,1710508232362,"fUST",-394.29538533,0.00015498,2,"2024-03-15T13:10:32.362",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994176,1710508232372,"fUST",-158.48477092,0.00015498,2,"2024-03-15T13:10:32.372",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994178,1710508232382,"fUST",-1610.3205044,0.00015498,2,"2024-03-15T13:10:32.382",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994180,1710508232391,"fUST",-301.09802703,0.00015498,2,"2024-03-15T13:10:32.391",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994182,1710508232400,"fUST",-409.37047238,0.00015498,2,"2024-03-15T13:10:32.400",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994184,1710508232409,"fUST",-155.46105219,0.00015498,2,"2024-03-15T13:10:32.409",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994186,1710508232418,"fUST",-165.74099716,0.00015498,2,"2024-03-15T13:10:32.418",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994188,1710508232428,"fUST",-326.65088458,0.00015498,2,"2024-03-15T13:10:32.428",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994190,1710508232438,"fUST",-1474.69226491,0.00015498,2,"2024-03-15T13:10:32.438",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994192,1710508232448,"fUST",-319.32881347,0.00015498,2,"2024-03-15T13:10:32.448",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994194,1710508232457,"fUST",-558.48918801,0.00015498,2,"2024-03-15T13:10:32.457",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994196,1710508232468,"fUST",-221.53945961,0.00015498,2,"2024-03-15T13:10:32.468",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994198,1710508232478,"fUST",-155.34569665,0.00015498,2,"2024-03-15T13:10:32.478",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994199,1710508232488,"fUST",-253.85678197,0.00015498,2,"2024-03-15T13:10:32.488",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994202,1710508232498,"fUST",-155.15515516,0.00015498,2,"2024-03-15T13:10:32.498",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994204,1710508232508,"fUST",-155.39631053,0.00015498,2,"2024-03-15T13:10:32.508",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994205,1710508232518,"fUST",-252.51506968,0.00015498,2,"2024-03-15T13:10:32.518",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994207,1710508232527,"fUST",-234.40699026,0.00015498,2,"2024-03-15T13:10:32.527",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994209,1710508232539,"fUST",-633.5779868,0.00015498,2,"2024-03-15T13:10:32.539",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994211,1710508232548,"fUST",-155.38724073,0.00015498,2,"2024-03-15T13:10:32.548",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994213,1710508232557,"fUST",-281.21209698,0.00015498,2,"2024-03-15T13:10:32.557",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994215,1710508232567,"fUST",-173.72377652,0.00015498,2,"2024-03-15T13:10:32.567",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994218,1710508232577,"fUST",-155.14428418,0.00015498,2,"2024-03-15T13:10:32.577",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994220,1710508232587,"fUST",-261.01390562,0.00015498,2,"2024-03-15T13:10:32.587",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994221,1710508232596,"fUST",-250.9988996,0.00015498,2,"2024-03-15T13:10:32.596",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994224,1710508232606,"fUST",-778.52901897,0.00015498,2,"2024-03-15T13:10:32.606",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994226,1710508232616,"fUST",-204.85816159,0.00015498,2,"2024-03-15T13:10:32.616",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994227,1710508232625,"fUST",-196.43542829,0.00015498,2,"2024-03-15T13:10:32.625",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994230,1710508232636,"fUST",-404.59380981,0.00015498,2,"2024-03-15T13:10:32.636",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994232,1710508232646,"fUST",-2120.69469478,0.00015498,2,"2024-03-15T13:10:32.646",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994234,1710508232655,"fUST",-422.88613906,0.00015498,2,"2024-03-15T13:10:32.655",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994235,1710508232665,"fUST",-428.2787978,0.00015498,2,"2024-03-15T13:10:32.665",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994238,1710508232676,"fUST",-595.89703844,0.00015498,2,"2024-03-15T13:10:32.676",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994239,1710508232685,"fUST",-189.31717357,0.00015498,2,"2024-03-15T13:10:32.685",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994241,1710508232696,"fUST",-155.26498997,0.00015498,2,"2024-03-15T13:10:32.696",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994244,1710508232706,"fUST",-425.72287659,0.00015498,2,"2024-03-15T13:10:32.706",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994245,1710508232715,"fUST",-884.38898759,0.00015498,2,"2024-03-15T13:10:32.715",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994248,1710508232725,"fUST",-215.92501567,0.00015498,2,"2024-03-15T13:10:32.725",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994250,1710508232735,"fUST",-281.46870911,0.00015498,2,"2024-03-15T13:10:32.735",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994252,1710508232744,"fUST",-3222.73716798,0.00015498,2,"2024-03-15T13:10:32.744",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994254,1710508232758,"fUST",-1843.47171606,0.00015498,2,"2024-03-15T13:10:32.758",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994256,1710508232768,"fUST",-731.57315765,0.00015498,2,"2024-03-15T13:10:32.768",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994258,1710508232778,"fUST",-441.66540862,0.00015498,2,"2024-03-15T13:10:32.778",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994260,1710508232791,"fUST",-334.8757244,0.00015499,2,"2024-03-15T13:10:32.791",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994262,1710508232801,"fUST",-1909074.9383267,0.000155,2,"2024-03-15T13:10:32.801",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994264,1710508232813,"fUST",-1637.78101436,0.000155,2,"2024-03-15T13:10:32.813",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994523,1710508237840,"fUST",-1802.456166,0.00011003,2,"2024-03-15T13:10:37.840",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994524,1710508237857,"fUST",-1698.90712365,0.00011003,2,"2024-03-15T13:10:37.857",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994525,1710508237869,"fUST",-3177.60486114,0.000155,2,"2024-03-15T13:10:37.869",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994534,1710508241003,"fUST",-1304.02939224,0.000155,2,"2024-03-15T13:10:41.003",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994553,1710508242916,"fUST",-29015.27991495,0.000155,2,"2024-03-15T13:10:42.916",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994554,1710508242933,"fUST",-4353.00194042,0.000155,2,"2024-03-15T13:10:42.933",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994573,1710508246108,"fUST",-158.30075229,0.00015499,2,"2024-03-15T13:10:46.108",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994574,1710508246117,"fUST",-577310.03148477,0.000155,2,"2024-03-15T13:10:46.117",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994616,1710509432126,"fUST",-3501.36328965,0.00013976,2,"2024-03-15T13:30:32.126",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994618,1710509432136,"fUST",-639.33425979,0.00013977,2,"2024-03-15T13:30:32.136",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994619,1710509432145,"fUST",-24900.0,0.00013987,2,"2024-03-15T13:30:32.145",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994621,1710509432155,"fUST",-232.758088,0.00014228,2,"2024-03-15T13:30:32.155",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994622,1710509432165,"fUST",-2000.0,0.00014705,2,"2024-03-15T13:30:32.165",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994623,1710509432175,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T13:30:32.175",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994624,1710509432185,"fUST",-76848.72515766,0.000154,2,"2024-03-15T13:30:32.185",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994625,1710509432196,"fUST",-2000.0,0.0001546,2,"2024-03-15T13:30:32.196",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994626,1710509432207,"fUST",-1032.05835885,0.00015483,2,"2024-03-15T13:30:32.207",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994627,1710509432216,"fUST",-194.46377229,0.00015498,2,"2024-03-15T13:30:32.216",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994628,1710509432226,"fUST",-218.4813,0.00015498,2,"2024-03-15T13:30:32.226",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994629,1710509432236,"fUST",-1874.9921586,0.00015499,2,"2024-03-15T13:30:32.236",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994630,1710509432246,"fUST",-734949.33973295,0.000155,2,"2024-03-15T13:30:32.246",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994867,1710509440100,"fUST",-34060.87908432,0.000155,2,"2024-03-15T13:30:40.100",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994868,1710509440112,"fUST",-43075.39233974,0.000155,2,"2024-03-15T13:30:40.112",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994869,1710509440172,"fUST",-672.63819392,0.000155,2,"2024-03-15T13:30:40.172",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318994921,1710509445728,"fUST",-1690.52777254,0.00015345,2,"2024-03-15T13:30:45.728",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995086,1710510633068,"fUST",-639.33425979,0.00013871,2,"2024-03-15T13:50:33.068",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995087,1710510633079,"fUST",-309.81307306,0.00014016,2,"2024-03-15T13:50:33.079",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995088,1710510633089,"fUST",-767.37686677,0.00014017,2,"2024-03-15T13:50:33.089",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995089,1710510633102,"fUST",-24132.62313323,0.00014017,2,"2024-03-15T13:50:33.102",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995090,1710510633112,"fUST",-232.758088,0.00014142,2,"2024-03-15T13:50:33.112",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995091,1710510633122,"fUST",-2000.0,0.0001463,2,"2024-03-15T13:50:33.122",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995092,1710510633132,"fUST",-2003.9358444,0.00015,2,"2024-03-15T13:50:33.132",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995093,1710510633141,"fUST",-500.0,0.00015,3,"2024-03-15T13:50:33.141",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995094,1710510633151,"fUST",-583.565801,0.00015,3,"2024-03-15T13:50:33.151",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995095,1710510633161,"fUST",-4978.16069348,0.00015192,2,"2024-03-15T13:50:33.161",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995097,1710510633171,"fUST",-2000.0,0.00015309,2,"2024-03-15T13:50:33.171",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995099,1710510633181,"fUST",-155.00310006,0.00015345,2,"2024-03-15T13:50:33.181",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995101,1710510633191,"fUST",-155.29322121,0.00015345,2,"2024-03-15T13:50:33.191",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995102,1710510633201,"fUST",-620.0440592,0.00015355,2,"2024-03-15T13:50:33.201",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995103,1710510633211,"fUST",-43410.0,0.000154,2,"2024-03-15T13:50:33.211",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995104,1710510633220,"fUST",-84444.61866358,0.000154,2,"2024-03-15T13:50:33.220",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995105,1710510633230,"fUST",-1032.05835885,0.00015483,2,"2024-03-15T13:50:33.230",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995106,1710510633240,"fUST",-1716.52419962,0.00015498,2,"2024-03-15T13:50:33.240",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995107,1710510633250,"fUST",-167.54372352,0.00015498,2,"2024-03-15T13:50:33.250",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995108,1710510633262,"fUST",-524.74757252,0.00015498,2,"2024-03-15T13:50:33.262",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995109,1710510633272,"fUST",-155.46105219,0.00015498,2,"2024-03-15T13:50:33.272",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995110,1710510633282,"fUST",-301.09802703,0.00015498,2,"2024-03-15T13:50:33.282",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995111,1710510633292,"fUST",-1474.69226491,0.00015498,2,"2024-03-15T13:50:33.292",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995112,1710510633301,"fUST",-155.39631053,0.00015498,2,"2024-03-15T13:50:33.301",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995113,1710510633311,"fUST",-253.85678197,0.00015498,2,"2024-03-15T13:50:33.311",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995114,1710510633320,"fUST",-252.51506968,0.00015498,2,"2024-03-15T13:50:33.320",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995115,1710510633330,"fUST",-319.32881347,0.00015498,2,"2024-03-15T13:50:33.330",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995116,1710510633339,"fUST",-558.48918801,0.00015498,2,"2024-03-15T13:50:33.339",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995117,1710510633348,"fUST",-158.48477092,0.00015498,2,"2024-03-15T13:50:33.348",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995118,1710510633358,"fUST",-326.65088458,0.00015498,2,"2024-03-15T13:50:33.358",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995119,1710510633368,"fUST",-1610.3205044,0.00015498,2,"2024-03-15T13:50:33.368",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995120,1710510633378,"fUST",-155.15515516,0.00015498,2,"2024-03-15T13:50:33.378",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995121,1710510633388,"fUST",-261.01390562,0.00015498,2,"2024-03-15T13:50:33.388",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995122,1710510633397,"fUST",-422.88613906,0.00015498,2,"2024-03-15T13:50:33.397",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995123,1710510633407,"fUST",-155.34569665,0.00015498,2,"2024-03-15T13:50:33.407",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995124,1710510633418,"fUST",-409.37047238,0.00015498,2,"2024-03-15T13:50:33.418",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995125,1710510633427,"fUST",-165.74099716,0.00015498,2,"2024-03-15T13:50:33.427",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995126,1710510633437,"fUST",-425.72287659,0.00015498,2,"2024-03-15T13:50:33.437",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995127,1710510633448,"fUST",-204.85816159,0.00015498,2,"2024-03-15T13:50:33.448",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995128,1710510633466,"fUST",-633.5779868,0.00015498,2,"2024-03-15T13:50:33.466",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995129,1710510633476,"fUST",-221.53945961,0.00015498,2,"2024-03-15T13:50:33.476",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995130,1710510633486,"fUST",-234.40699026,0.00015498,2,"2024-03-15T13:50:33.486",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995131,1710510633497,"fUST",-441.66540862,0.00015498,2,"2024-03-15T13:50:33.497",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995132,1710510633507,"fUST",-595.89703844,0.00015498,2,"2024-03-15T13:50:33.507",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995133,1710510633519,"fUST",-215.92501567,0.00015498,2,"2024-03-15T13:50:33.519",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995134,1710510633528,"fUST",-173.72377652,0.00015498,2,"2024-03-15T13:50:33.528",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995135,1710510633539,"fUST",-189.31717357,0.00015498,2,"2024-03-15T13:50:33.539",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995136,1710510633549,"fUST",-884.38898759,0.00015498,2,"2024-03-15T13:50:33.549",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995137,1710510633558,"fUST",-778.52901897,0.00015498,2,"2024-03-15T13:50:33.558",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995138,1710510633568,"fUST",-281.46870911,0.00015498,2,"2024-03-15T13:50:33.568",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995139,1710510633578,"fUST",-3222.73716798,0.00015498,2,"2024-03-15T13:50:33.578",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995140,1710510633589,"fUST",-155.14428418,0.00015498,2,"2024-03-15T13:50:33.589",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995141,1710510633599,"fUST",-2120.69469478,0.00015498,2,"2024-03-15T13:50:33.599",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995142,1710510633609,"fUST",-155.26498997,0.00015498,2,"2024-03-15T13:50:33.609",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995143,1710510633620,"fUST",-155.38724073,0.00015498,2,"2024-03-15T13:50:33.620",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995144,1710510633630,"fUST",-950.05445765,0.00015498,2,"2024-03-15T13:50:33.630",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995145,1710510633640,"fUST",-404.59380981,0.00015498,2,"2024-03-15T13:50:33.640",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995146,1710510633650,"fUST",-1843.47171606,0.00015498,2,"2024-03-15T13:50:33.650",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995147,1710510633660,"fUST",-281.21209698,0.00015498,2,"2024-03-15T13:50:33.660",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995148,1710510633670,"fUST",-428.2787978,0.00015498,2,"2024-03-15T13:50:33.670",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995149,1710510633680,"fUST",-196.43542829,0.00015498,2,"2024-03-15T13:50:33.680",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995150,1710510633690,"fUST",-250.9988996,0.00015498,2,"2024-03-15T13:50:33.690",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995151,1710510633701,"fUST",-4774.95479818,0.00015498,2,"2024-03-15T13:50:33.701",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995152,1710510633711,"fUST",-15577.80862115,0.00015499,2,"2024-03-15T13:50:33.711",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995153,1710510633721,"fUST",-2991736.40322537,0.000155,2,"2024-03-15T13:50:33.721",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995209,1710510638220,"fUST",-539.4499995,0.000154,2,"2024-03-15T13:50:38.220",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995211,1710510638233,"fUST",-389.76675724,0.000154,2,"2024-03-15T13:50:38.233",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995213,1710510638242,"fUST",-11.54245316,0.000155,2,"2024-03-15T13:50:38.242",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995315,1710510641235,"fUST",-22069.53307636,0.000155,2,"2024-03-15T13:50:41.235",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995316,1710510641255,"fUST",-67914.36246291,0.000155,2,"2024-03-15T13:50:41.255",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995317,1710510641317,"fUST",-68386.95083356,0.000155,2,"2024-03-15T13:50:41.317",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995318,1710510641329,"fUST",-219511.999992,0.000155,2,"2024-03-15T13:50:41.329",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995359,1710510643270,"fUST",-112902.58626793,0.000155,2,"2024-03-15T13:50:43.270",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995361,1710510643286,"fUST",-13786.38757,0.000155,2,"2024-03-15T13:50:43.286",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995379,1710510646418,"fUST",-14595.61353317,0.000155,2,"2024-03-15T13:50:46.418",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995381,1710510646431,"fUST",-99997.6670357,0.000155,2,"2024-03-15T13:50:46.431",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995383,1710510646444,"fUST",-28647.36077587,0.000155,2,"2024-03-15T13:50:46.444",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995386,1710510646455,"fUST",-894.99967307,0.000155,2,"2024-03-15T13:50:46.455",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995423,1710510793376,"fUST",-4195.0,0.00021,30,"2024-03-15T13:53:13.376",0.0002117,27.77,0.625151694853213,219727283.4411668]
[318995479,1710511832399,"fUST",-309.81307306,0.0001298,2,"2024-03-15T14:10:32.399",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995481,1710511832409,"fUST",-155.15515516,0.00012981,2,"2024-03-15T14:10:32.409",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995483,1710511832419,"fUST",-327.8,0.00013112,2,"2024-03-15T14:10:32.419",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995484,1710511832428,"fUST",-245.0,0.00013246,2,"2024-03-15T14:10:32.428",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995486,1710511832439,"fUST",-24900.0,0.00013247,2,"2024-03-15T14:10:32.439",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995488,1710511832448,"fUST",-270.714237,0.00013699,2,"2024-03-15T14:10:32.448",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995490,1710511832458,"fUST",-3789.19193534,0.00013823,2,"2024-03-15T14:10:32.458",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995492,1710511832468,"fUST",-2000.0,0.00014755,2,"2024-03-15T14:10:32.468",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995494,1710511832477,"fUST",-236.34383305,0.00015345,2,"2024-03-15T14:10:32.477",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995496,1710511832486,"fUST",-632.85536201,0.00015397,2,"2024-03-15T14:10:32.486",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995498,1710511832496,"fUST",-153.0,0.000154,2,"2024-03-15T14:10:32.496",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995500,1710511832505,"fUST",-266.84412098,0.00015498,2,"2024-03-15T14:10:32.505",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995502,1710511832514,"fUST",-1995.46620633,0.00015498,2,"2024-03-15T14:10:32.514",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995503,1710511832524,"fUST",-318.67477704,0.00015498,2,"2024-03-15T14:10:32.524",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995504,1710511832533,"fUST",-1489.24990281,0.00015498,2,"2024-03-15T14:10:32.533",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995506,1710511832542,"fUST",-806.41845803,0.00015498,2,"2024-03-15T14:10:32.542",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995508,1710511832552,"fUST",-616.32126211,0.00015498,2,"2024-03-15T14:10:32.552",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995510,1710511832561,"fUST",-226.47542358,0.00015498,2,"2024-03-15T14:10:32.561",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995512,1710511832571,"fUST",-155.11633725,0.00015499,2,"2024-03-15T14:10:32.571",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995514,1710511832579,"fUST",-186.78192849,0.00015499,2,"2024-03-15T14:10:32.579",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995516,1710511832588,"fUST",-662.08093794,0.00015499,2,"2024-03-15T14:10:32.588",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995518,1710511832598,"fUST",-1203.28138011,0.00015499,2,"2024-03-15T14:10:32.598",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995520,1710511832607,"fUST",-1325593.41566971,0.000155,2,"2024-03-15T14:10:32.607",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995523,1710511832619,"fUST",-224323.32518642,0.000155,2,"2024-03-15T14:10:32.619",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995525,1710511832630,"fUST",-1543.43305853,0.000155,2,"2024-03-15T14:10:32.630",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995527,1710511832643,"fUST",-680.57379999,0.000155,2,"2024-03-15T14:10:32.643",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995529,1710511832655,"fUST",-3222.74935646,0.000155,2,"2024-03-15T14:10:32.655",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995731,1710511838513,"fUST",-369.535,0.000155,2,"2024-03-15T14:10:38.513",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995896,1710511841759,"fUST",-19883.6873397,0.000155,2,"2024-03-15T14:10:41.759",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995928,1710511843518,"fUST",-8000.0,0.000155,2,"2024-03-15T14:10:43.518",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995933,1710511843594,"fUST",-32337.9908685,0.000155,2,"2024-03-15T14:10:43.594",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995957,1710511846822,"fUST",-309.81307306,0.00015499,2,"2024-03-15T14:10:46.822",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995958,1710511846832,"fUST",-1044.70684694,0.000155,2,"2024-03-15T14:10:46.832",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318995962,1710512417514,"fUST",-4000000.0,0.00020698,60,"2024-03-15T14:20:17.514",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996032,1710513033074,"fUST",-309.81307306,0.00012921,2,"2024-03-15T14:30:33.074",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996034,1710513033084,"fUST",-331.50911962,0.00012921,2,"2024-03-15T14:30:33.084",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996036,1710513033093,"fUST",-2143.77920919,0.00012922,2,"2024-03-15T14:30:33.093",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996038,1710513033102,"fUST",-155.00310006,0.00013053,2,"2024-03-15T14:30:33.102",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996040,1710513033112,"fUST",-2116.75793155,0.00013053,2,"2024-03-15T14:30:33.112",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996041,1710513033125,"fUST",-24900.0,0.0001306,2,"2024-03-15T14:30:33.125",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996042,1710513033135,"fUST",-270.714237,0.00013699,2,"2024-03-15T14:30:33.135",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996043,1710513033150,"fUST",-2000.0,0.00014665,2,"2024-03-15T14:30:33.150",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996044,1710513033161,"fUST",-1512.65833217,0.00015316,2,"2024-03-15T14:30:33.161",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996045,1710513033170,"fUST",-620.00220296,0.00015317,2,"2024-03-15T14:30:33.170",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996046,1710513033179,"fUST",-2000.0,0.00015381,2,"2024-03-15T14:30:33.179",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996047,1710513033190,"fUST",-8043.28623991,0.000154,2,"2024-03-15T14:30:33.190",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996048,1710513033199,"fUST",-312.25684174,0.00015498,2,"2024-03-15T14:30:33.199",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996049,1710513033208,"fUST",-523.66260649,0.00015498,2,"2024-03-15T14:30:33.208",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996050,1710513033217,"fUST",-280.54842491,0.00015498,2,"2024-03-15T14:30:33.217",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996051,1710513033227,"fUST",-397.9080049,0.00015498,2,"2024-03-15T14:30:33.227",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996052,1710513033237,"fUST",-1949.70782499,0.00015498,2,"2024-03-15T14:30:33.237",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996053,1710513033247,"fUST",-212.15239579,0.00015498,2,"2024-03-15T14:30:33.247",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996054,1710513033256,"fUST",-191.57920346,0.00015498,2,"2024-03-15T14:30:33.256",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996055,1710513033265,"fUST",-884.20951715,0.00015498,2,"2024-03-15T14:30:33.265",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996056,1710513033275,"fUST",-3549.72853473,0.00015498,2,"2024-03-15T14:30:33.275",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996057,1710513033284,"fUST",-595.79808542,0.00015498,2,"2024-03-15T14:30:33.284",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996058,1710513033293,"fUST",-155.46574324,0.00015498,2,"2024-03-15T14:30:33.293",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996059,1710513033303,"fUST",-180.29283367,0.00015498,2,"2024-03-15T14:30:33.303",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996060,1710513033312,"fUST",-1613.49887619,0.00015498,2,"2024-03-15T14:30:33.312",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996061,1710513033322,"fUST",-204.85816159,0.00015498,2,"2024-03-15T14:30:33.322",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996062,1710513033331,"fUST",-233.56966947,0.00015498,2,"2024-03-15T14:30:33.331",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996063,1710513033341,"fUST",-294.88454091,0.00015498,2,"2024-03-15T14:30:33.341",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996064,1710513033350,"fUST",-1338.80904022,0.00015498,2,"2024-03-15T14:30:33.350",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996065,1710513033360,"fUST",-2066.176004,0.00015498,2,"2024-03-15T14:30:33.360",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996066,1710513033372,"fUST",-616.22543347,0.00015498,2,"2024-03-15T14:30:33.372",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996067,1710513033381,"fUST",-251.3796327,0.00015498,2,"2024-03-15T14:30:33.381",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996068,1710513033390,"fUST",-13012.30891203,0.00015499,2,"2024-03-15T14:30:33.390",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996069,1710513033399,"fUST",-558.67605724,0.00015499,2,"2024-03-15T14:30:33.399",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996070,1710513033408,"fUST",-67.36912663,0.000155,2,"2024-03-15T14:30:33.408",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996071,1710513033421,"fUST",-3603.9,0.000155,2,"2024-03-15T14:30:33.421",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996089,1710513038588,"fUST",-32028.599994,0.000155,2,"2024-03-15T14:30:38.588",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996090,1710513038599,"fUST",-6692.37002506,0.000155,2,"2024-03-15T14:30:38.599",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996092,1710513038611,"fUST",-34085.55309437,0.000155,2,"2024-03-15T14:30:38.611",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996094,1710513038625,"fUST",-3416.14297504,0.000155,2,"2024-03-15T14:30:38.625",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996100,1710513038674,"fUST",-785.77500075,0.000155,2,"2024-03-15T14:30:38.674",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996102,1710513038685,"fUST",-925.75,0.000155,2,"2024-03-15T14:30:38.685",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996287,1710513040661,"fUST",-1524.60129679,0.000155,2,"2024-03-15T14:30:40.661",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996288,1710513040674,"fUST",-26845.88171919,0.000155,2,"2024-03-15T14:30:40.674",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996289,1710513040732,"fUST",-19737.6283716,0.000155,2,"2024-03-15T14:30:40.732",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996358,1710513046731,"fUST",-346.49512699,0.00015499,2,"2024-03-15T14:30:46.731",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996359,1710513046740,"fUST",-485041.13895512,0.000155,2,"2024-03-15T14:30:46.740",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996360,1710513046796,"fUST",-259.64101713,0.00015483,2,"2024-03-15T14:30:46.796",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996361,1710513046805,"fUST",-3893.28105848,0.000155,2,"2024-03-15T14:30:46.805",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996392,1710513485809,"fUST",-75865.0,0.00017025,7,"2024-03-15T14:38:05.809",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996458,1710514237779,"fUST",-223.0,0.00014316,2,"2024-03-15T14:50:37.779",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996459,1710514237788,"fUST",-18569.86944017,0.00014317,2,"2024-03-15T14:50:37.788",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996815,1710514242819,"fUST",-6330.13055983,0.00014317,2,"2024-03-15T14:50:42.819",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996816,1710514242828,"fUST",-4249.0668931,0.00014324,2,"2024-03-15T14:50:42.828",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996818,1710514242838,"fUST",-2000.0,0.0001487,2,"2024-03-15T14:50:42.838",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996820,1710514242849,"fUST",-32187.25257708,0.000154,2,"2024-03-15T14:50:42.849",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996821,1710514242858,"fUST",-155.40018076,0.00015498,2,"2024-03-15T14:50:42.858",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996823,1710514242868,"fUST",-1518.31730251,0.00015498,2,"2024-03-15T14:50:42.868",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996825,1710514242878,"fUST",-155.36042613,0.00015498,2,"2024-03-15T14:50:42.878",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996826,1710514242887,"fUST",-155.99696445,0.00015498,2,"2024-03-15T14:50:42.887",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996828,1710514242897,"fUST",-155.25792279,0.00015498,2,"2024-03-15T14:50:42.897",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996830,1710514242906,"fUST",-331.06120972,0.00015499,2,"2024-03-15T14:50:42.906",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996831,1710514242915,"fUST",-1124.07261413,0.00015499,2,"2024-03-15T14:50:42.915",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996833,1710514242925,"fUST",-155.17681435,0.00015499,2,"2024-03-15T14:50:42.925",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996834,1710514242934,"fUST",-562089.62940877,0.000155,2,"2024-03-15T14:50:42.934",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996836,1710514242946,"fUST",-1967.30833047,0.000155,2,"2024-03-15T14:50:42.946",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318996838,1710514242957,"fUST",-8949.54436565,0.000155,2,"2024-03-15T14:50:42.957",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318997096,1710514246009,"fUST",-279.75,0.000155,2,"2024-03-15T14:50:46.009",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318998752,1710514304637,"fUST",1019.7250061,0.00015,14,"2024-03-15T14:51:44.637",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318998760,1710514932033,"fUST",241.0,0.00029,120,"2024-03-15T15:02:12.033",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318998762,1710514967786,"fUST",0.04359992,0.00029,120,"2024-03-15T15:02:47.786",0.00020805000000000002,27.76,0.6315009781066329,223512140.5067647]
[318998796,1710515432036,"fUST",-1016.96705808,0.00014499,2,"2024-03-15T15:10:32.036",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998837,1710515438158,"fUST",-23883.03294192,0.00014499,2,"2024-03-15T15:10:38.158",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998838,1710515438167,"fUST",-2000.0,0.00014964,2,"2024-03-15T15:10:38.167",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998839,1710515438176,"fUST",-620.00011015,0.00015279,2,"2024-03-15T15:10:38.176",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998840,1710515438185,"fUST",-18208.09751376,0.000154,2,"2024-03-15T15:10:38.185",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998841,1710515438195,"fUST",-5760.71674255,0.000154,2,"2024-03-15T15:10:38.195",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998842,1710515438206,"fUST",-1069.12557657,0.000154,2,"2024-03-15T15:10:38.206",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998843,1710515438215,"fUST",-429.40360915,0.000154,2,"2024-03-15T15:10:38.215",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998844,1710515438226,"fUST",-3.8167211,0.000154,2,"2024-03-15T15:10:38.226",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998845,1710515438235,"fUST",-1475.16550336,0.00015498,2,"2024-03-15T15:10:38.235",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998847,1710515438243,"fUST",-524.74757252,0.00015499,2,"2024-03-15T15:10:38.243",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998848,1710515438252,"fUST",-155.108576,0.00015499,2,"2024-03-15T15:10:38.252",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318998850,1710515438261,"fUST",-4199.97770466,0.00015499,2,"2024-03-15T15:10:38.261",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999174,1710515441363,"fUST",-11065.64503702,0.00015499,2,"2024-03-15T15:10:41.363",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999176,1710515441373,"fUST",-212.15239579,0.00015499,2,"2024-03-15T15:10:41.373",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999178,1710515441383,"fUST",-191.63961373,0.00015499,2,"2024-03-15T15:10:41.383",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999180,1710515441392,"fUST",-155.108576,0.00015499,2,"2024-03-15T15:10:41.392",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999182,1710515441403,"fUST",-2425.00999983,0.00015499,2,"2024-03-15T15:10:41.403",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999186,1710515441430,"fUST",-2621.41788335,0.00015499,2,"2024-03-15T15:10:41.430",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999188,1710515441442,"fUST",-3922.00913905,0.00015499,2,"2024-03-15T15:10:41.442",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999190,1710515441454,"fUST",-1100.12403335,0.00015499,2,"2024-03-15T15:10:41.454",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999192,1710515441463,"fUST",-2979.86225485,0.000155,2,"2024-03-15T15:10:41.463",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999343,1710515443066,"fUST",-11965.97796232,0.000155,2,"2024-03-15T15:10:43.066",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999345,1710515443078,"fUST",-7228.62145975,0.000155,2,"2024-03-15T15:10:43.078",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[318999687,1710515446306,"fUST",-1971.48671228,0.000155,2,"2024-03-15T15:10:46.306",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008488,1710516632229,"fUST",-12731.45041655,0.00014415,2,"2024-03-15T15:30:32.229",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008555,1710516638297,"fUST",-12168.54958345,0.00014415,2,"2024-03-15T15:30:38.297",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008557,1710516638309,"fUST",-336.85111185,0.00014723,2,"2024-03-15T15:30:38.309",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008559,1710516638318,"fUST",-1512.65833217,0.00015165,2,"2024-03-15T15:30:38.318",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008561,1710516638327,"fUST",-2000.0,0.00015166,2,"2024-03-15T15:30:38.327",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008563,1710516638336,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T15:30:38.336",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008566,1710516638345,"fUST",-155.0341075,0.00015483,2,"2024-03-15T15:30:38.345",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008568,1710516638355,"fUST",-155.0341075,0.00015498,2,"2024-03-15T15:30:38.355",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008570,1710516638364,"fUST",-155.0341075,0.00015498,2,"2024-03-15T15:30:38.364",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008572,1710516638373,"fUST",-155.0356582,0.00015498,2,"2024-03-15T15:30:38.373",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008574,1710516638383,"fUST",-429.45007321,0.00015498,2,"2024-03-15T15:30:38.383",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008576,1710516638392,"fUST",-212.15239579,0.00015498,2,"2024-03-15T15:30:38.392",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008578,1710516638401,"fUST",-7868.68850639,0.00015498,2,"2024-03-15T15:30:38.401",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008580,1710516638410,"fUST",-338.43475469,0.00015498,2,"2024-03-15T15:30:38.410",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008582,1710516638420,"fUST",-187.37817515,0.00015499,2,"2024-03-15T15:30:38.420",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008584,1710516638428,"fUST",-616.32126211,0.00015499,2,"2024-03-15T15:30:38.428",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008586,1710516638438,"fUST",-3081.86656379,0.00015499,2,"2024-03-15T15:30:38.438",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008588,1710516638448,"fUST",-204.85816159,0.00015499,2,"2024-03-15T15:30:38.448",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008590,1710516638457,"fUST",-155.11944197,0.00015499,2,"2024-03-15T15:30:38.457",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008592,1710516638467,"fUST",-596.50052206,0.00015499,2,"2024-03-15T15:30:38.467",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008593,1710516638476,"fUST",-58840.04889617,0.000155,2,"2024-03-15T15:30:38.476",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008596,1710516638488,"fUST",-416.42424309,0.000155,2,"2024-03-15T15:30:38.488",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008754,1710516640269,"fUST",-8874.86881362,0.000155,2,"2024-03-15T15:30:40.269",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008756,1710516640281,"fUST",-24866.78094725,0.000155,2,"2024-03-15T15:30:40.281",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319008762,1710516640335,"fUST",-1362226.91802888,0.000155,2,"2024-03-15T15:30:40.335",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009067,1710516643251,"fUST",-368.06000002,0.000155,2,"2024-03-15T15:30:43.251",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009069,1710516643264,"fUST",-6976.41382878,0.000155,2,"2024-03-15T15:30:43.264",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009851,1710517832896,"fUST",-1989.22542,0.00014086,2,"2024-03-15T15:50:32.896",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009854,1710517832986,"fUST",-1989.22542,0.00014229,2,"2024-03-15T15:50:32.986",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009855,1710517832996,"fUST",-12.85959749,0.00014298,2,"2024-03-15T15:50:32.996",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319009856,1710517833007,"fUST",-4751.54910424,0.00014298,2,"2024-03-15T15:50:33.007",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010044,1710517841488,"fUST",-1871.90091333,0.00014155,2,"2024-03-15T15:50:41.488",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010046,1710517841498,"fUST",-696.3627294,0.00014298,2,"2024-03-15T15:50:41.498",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010060,1710517841621,"fUST",-19439.22856887,0.00014298,2,"2024-03-15T15:50:41.621",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010062,1710517841631,"fUST",-448.143447,0.00014461,2,"2024-03-15T15:50:41.631",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010063,1710517841641,"fUST",-462.84620182,0.00014623,2,"2024-03-15T15:50:41.641",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010065,1710517841651,"fUST",-277.95174816,0.00014723,2,"2024-03-15T15:50:41.651",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010068,1710517841661,"fUST",-620.75078218,0.00015241,2,"2024-03-15T15:50:41.661",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010070,1710517841670,"fUST",-5163.58423891,0.00015345,2,"2024-03-15T15:50:41.670",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010071,1710517841679,"fUST",-171.24641984,0.00015345,2,"2024-03-15T15:50:41.679",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010074,1710517841689,"fUST",-523.25252966,0.000154,2,"2024-03-15T15:50:41.689",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010075,1710517841698,"fUST",-1985.823,0.000154,2,"2024-03-15T15:50:41.698",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010077,1710517841706,"fUST",-2000.0,0.0001547,2,"2024-03-15T15:50:41.706",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010079,1710517841716,"fUST",-260.09315931,0.00015483,2,"2024-03-15T15:50:41.716",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010081,1710517841725,"fUST",-929.00320615,0.00015498,2,"2024-03-15T15:50:41.725",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010083,1710517841734,"fUST",-204.85816159,0.00015498,2,"2024-03-15T15:50:41.734",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010086,1710517841744,"fUST",-1698.90712365,0.00015498,2,"2024-03-15T15:50:41.744",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010087,1710517841753,"fUST",-268.5427301,0.00015499,2,"2024-03-15T15:50:41.753",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010090,1710517841763,"fUST",-3373.84741592,0.00015499,2,"2024-03-15T15:50:41.763",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010092,1710517841772,"fUST",-160.0,0.00015499,2,"2024-03-15T15:50:41.772",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010093,1710517841781,"fUST",-160.0,0.00015499,2,"2024-03-15T15:50:41.781",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010096,1710517841791,"fUST",-175.24571088,0.00015499,2,"2024-03-15T15:50:41.791",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010097,1710517841800,"fUST",-18963615.66260155,0.000155,2,"2024-03-15T15:50:41.800",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010100,1710517841810,"fUST",-209095.50536961,0.000155,2,"2024-03-15T15:50:41.810",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010263,1710517843451,"fUST",-633.5779868,0.00015498,2,"2024-03-15T15:50:43.451",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010264,1710517843461,"fUST",-261.01390562,0.00015498,2,"2024-03-15T15:50:43.461",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010265,1710517843471,"fUST",-425.72287659,0.00015498,2,"2024-03-15T15:50:43.471",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010266,1710517843480,"fUST",-167.54372352,0.00015498,2,"2024-03-15T15:50:43.480",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010267,1710517843490,"fUST",-734.32463855,0.000155,2,"2024-03-15T15:50:43.490",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010268,1710517843500,"fUST",-155.27459195,0.000155,2,"2024-03-15T15:50:43.500",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010269,1710517843509,"fUST",-72.2644066,0.000155,2,"2024-03-15T15:50:43.509",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010272,1710517843520,"fUST",-3546.71240859,0.000155,2,"2024-03-15T15:50:43.520",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010274,1710517843531,"fUST",-60793.24507899,0.000155,2,"2024-03-15T15:50:43.531",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010534,1710517846529,"fUST",-221.53945961,0.00015498,2,"2024-03-15T15:50:46.529",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010535,1710517846539,"fUST",-595.89703844,0.00015498,2,"2024-03-15T15:50:46.539",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010536,1710517846550,"fUST",-3222.73716798,0.00015498,2,"2024-03-15T15:50:46.550",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010537,1710517846559,"fUST",-1716.52419962,0.00015498,2,"2024-03-15T15:50:46.559",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010538,1710517846567,"fUST",-165.74099716,0.00015498,2,"2024-03-15T15:50:46.567",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010539,1710517846577,"fUST",-1610.3205044,0.00015498,2,"2024-03-15T15:50:46.577",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010540,1710517846586,"fUST",-155.26498997,0.00015498,2,"2024-03-15T15:50:46.586",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010541,1710517846595,"fUST",-189.31717357,0.00015498,2,"2024-03-15T15:50:46.595",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010542,1710517846604,"fUST",-31316.93846925,0.000155,2,"2024-03-15T15:50:46.604",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010543,1710517846628,"fUST",-1577.8,0.000155,2,"2024-03-15T15:50:46.628",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010544,1710517846641,"fUST",-1127.33107,0.000155,2,"2024-03-15T15:50:46.641",0.0002044,28.09,0.6287403804360749,228916999.64966387]
[319010545,1710517846652,"fUST",-4579.85030908,0.000155,2,"2024-03-15T15:50:46.652",0.0002044,28.09,0.6287403804360749,228916999.64966387]