{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10069,"rows_kept":10069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318679613,1710346231942,"fUST",-795.9915189,0.00018108,2,"2024-03-13T16:10:31.942",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679614,1710346231952,"fUST",-246.444181,0.00018158,2,"2024-03-13T16:10:31.952",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679615,1710346231961,"fUST",-24900.0,0.00018185,2,"2024-03-13T16:10:31.961",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679616,1710346231971,"fUST",-1498.8773728,0.00018187,2,"2024-03-13T16:10:31.971",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679617,1710346231981,"fUST",-524.47289489,0.00018391,2,"2024-03-13T16:10:31.981",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679618,1710346231990,"fUST",-1654.84504179,0.0001868,2,"2024-03-13T16:10:31.990",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679619,1710346232000,"fUST",-425.78807839,0.000189,2,"2024-03-13T16:10:32.000",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679621,1710346232010,"fUST",-802.0,0.00019,2,"2024-03-13T16:10:32.010",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679622,1710346232020,"fUST",-166.666666,0.00019178,2,"2024-03-13T16:10:32.020",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679624,1710346232029,"fUST",-227.3235491,0.00019305,2,"2024-03-13T16:10:32.029",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679625,1710346232039,"fUST",-626.17197069,0.0001939,2,"2024-03-13T16:10:32.039",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679627,1710346232048,"fUST",-204.80125661,0.00019391,2,"2024-03-13T16:10:32.048",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679629,1710346232058,"fUST",-155.11323266,0.00019392,2,"2024-03-13T16:10:32.058",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679631,1710346232067,"fUST",-402.89113833,0.00019401,2,"2024-03-13T16:10:32.067",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679633,1710346232076,"fUST",-180.49490109,0.00019402,2,"2024-03-13T16:10:32.076",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679634,1710346232086,"fUST",-500.0,0.00019402,2,"2024-03-13T16:10:32.086",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679635,1710346232096,"fUST",-500.0,0.00019402,2,"2024-03-13T16:10:32.096",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679637,1710346232105,"fUST",-500.0,0.00019402,2,"2024-03-13T16:10:32.105",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679638,1710346232115,"fUST",-500.0,0.00019402,2,"2024-03-13T16:10:32.115",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679639,1710346232124,"fUST",-559.14,0.00019402,2,"2024-03-13T16:10:32.124",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679640,1710346232135,"fUST",-500.0,0.00019402,2,"2024-03-13T16:10:32.135",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679641,1710346232145,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.145",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679642,1710346232156,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.156",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679643,1710346232165,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.165",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679644,1710346232175,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.175",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679645,1710346232184,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.184",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679646,1710346232194,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.194",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679647,1710346232204,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.204",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679648,1710346232214,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.214",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679649,1710346232224,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.224",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679650,1710346232233,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.233",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679651,1710346232242,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.242",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679652,1710346232252,"fUST",-151.0,0.00019403,2,"2024-03-13T16:10:32.252",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679653,1710346232261,"fUST",-1345625.30747685,0.00019405,60,"2024-03-13T16:10:32.261",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679716,1710346238219,"fUST",-278.42152,0.00019405,60,"2024-03-13T16:10:38.219",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679717,1710346238231,"fUST",-2761.18861306,0.00019405,60,"2024-03-13T16:10:38.231",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679718,1710346238243,"fUST",-139111.36914175,0.00019405,60,"2024-03-13T16:10:38.243",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679719,1710346238254,"fUST",-49999.838436,0.00019405,60,"2024-03-13T16:10:38.254",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679738,1710346239901,"fUST",-9638.54327758,0.00019405,60,"2024-03-13T16:10:39.901",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679744,1710346239965,"fUST",-1989.03803184,0.00019405,60,"2024-03-13T16:10:39.965",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679746,1710346239976,"fUST",-2116.49478037,0.00019405,60,"2024-03-13T16:10:39.976",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679770,1710346240235,"fUST",-469.19424105,0.00019405,60,"2024-03-13T16:10:40.235",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679771,1710346240264,"fUST",-4069.46653504,0.00019405,60,"2024-03-13T16:10:40.264",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679772,1710346240278,"fUST",-6677.2270434,0.00019405,60,"2024-03-13T16:10:40.278",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679773,1710346240293,"fUST",-2742.36522796,0.00019405,60,"2024-03-13T16:10:40.293",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679774,1710346240306,"fUST",-2989.7958354,0.00019405,60,"2024-03-13T16:10:40.306",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679902,1710346246285,"fUST",-18951.66439669,0.00019405,60,"2024-03-13T16:10:46.285",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318679903,1710346246297,"fUST",-1152.81102501,0.00019405,60,"2024-03-13T16:10:46.297",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680397,1710347438131,"fUST",-186.73102555,0.00018031,2,"2024-03-13T16:30:38.131",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680399,1710347438141,"fUST",-7072.76897445,0.00018213,2,"2024-03-13T16:30:38.141",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680406,1710347438199,"fUST",-2825.3767065,0.00018213,2,"2024-03-13T16:30:38.199",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680437,1710347440217,"fUST",-48733.26951913,0.00018213,2,"2024-03-13T16:30:40.217",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680438,1710347440226,"fUST",-8101.8029235,0.00018214,2,"2024-03-13T16:30:40.226",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680576,1710347443348,"fUST",-11448.78112166,0.00018214,2,"2024-03-13T16:30:43.348",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680579,1710347443360,"fUST",-4240.37095543,0.00018214,2,"2024-03-13T16:30:43.360",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680581,1710347443372,"fUST",-6704.83546419,0.00018214,2,"2024-03-13T16:30:43.372",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680583,1710347443384,"fUST",-37159.92229453,0.00018214,2,"2024-03-13T16:30:43.384",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680585,1710347443395,"fUST",-3790.32782118,0.00018214,2,"2024-03-13T16:30:43.395",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680587,1710347443407,"fUST",-1373.97772381,0.00018214,2,"2024-03-13T16:30:43.407",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680590,1710347443418,"fUST",-1924.0,0.00018214,2,"2024-03-13T16:30:43.418",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680731,1710347447265,"fUST",-534.44007195,0.00018214,2,"2024-03-13T16:30:47.265",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680739,1710347447329,"fUST",-639.3411089,0.00018214,2,"2024-03-13T16:30:47.329",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680879,1710347853374,"fUST",183.33828526,0.00015422,2,"2024-03-13T16:37:33.374",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680880,1710347946367,"fUST",9909.29980757,0.00015268,2,"2024-03-13T16:39:06.367",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680881,1710347960843,"fUST",10146.4053309,0.00014639,2,"2024-03-13T16:39:20.843",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680882,1710347966418,"fUST",9909.29980757,0.00015268,2,"2024-03-13T16:39:26.418",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680883,1710347981136,"fUST",2903.545257,0.00014523,2,"2024-03-13T16:39:41.136",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680884,1710347986375,"fUST",5162.74519974,0.00015115,2,"2024-03-13T16:39:46.375",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680885,1710348002388,"fUST",5162.74519974,0.00015115,2,"2024-03-13T16:40:02.388",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680886,1710348004446,"fUST",2116.20898632,0.00015499,2,"2024-03-13T16:40:04.446",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680887,1710348006253,"fUST",644.67484635,0.00015499,2,"2024-03-13T16:40:06.253",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680888,1710348006714,"fUST",558.67605724,0.00015499,2,"2024-03-13T16:40:06.714",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680889,1710348020438,"fUST",5162.74519974,0.00015115,2,"2024-03-13T16:40:20.438",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680890,1710348025175,"fUST",1475.16550336,0.00015499,2,"2024-03-13T16:40:25.175",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680891,1710348027836,"fUST",184.69472733,0.00015499,2,"2024-03-13T16:40:27.836",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680892,1710348033481,"fUST",704.36144243,0.00015499,2,"2024-03-13T16:40:33.481",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680893,1710348035043,"fUST",802.34419577,0.00015499,2,"2024-03-13T16:40:35.043",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680894,1710348035211,"fUST",528.93081481,0.00015499,2,"2024-03-13T16:40:35.211",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680895,1710348037012,"fUST",404.72362458,0.00015499,2,"2024-03-13T16:40:37.012",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680896,1710348044403,"fUST",5162.74519974,0.00015344,2,"2024-03-13T16:40:44.403",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680897,1710348045572,"fUST",155.11944197,0.00015499,2,"2024-03-13T16:40:45.572",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680898,1710348046200,"fUST",290.68098017,0.00015499,2,"2024-03-13T16:40:46.200",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680899,1710348047686,"fUST",212.15239579,0.00015499,2,"2024-03-13T16:40:47.686",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680900,1710348055601,"fUST",186.78192849,0.00015499,2,"2024-03-13T16:40:55.601",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680901,1710348055853,"fUST",539.4768935,0.00015499,2,"2024-03-13T16:40:55.853",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680902,1710348062434,"fUST",5162.74519974,0.00015344,2,"2024-03-13T16:41:02.434",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680903,1710348082393,"fUST",5162.74519974,0.00015344,2,"2024-03-13T16:41:22.393",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680904,1710348086074,"fUST",308.2187328,0.00014703,2,"2024-03-13T16:41:26.074",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680905,1710348102422,"fUST",5162.74519974,0.00015191,2,"2024-03-13T16:41:42.422",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680906,1710348122384,"fUST",5162.74519974,0.00015191,2,"2024-03-13T16:42:02.384",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680907,1710348127710,"fUST",15265.62274168,0.0001519,2,"2024-03-13T16:42:07.710",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680908,1710348142412,"fUST",5162.74519974,0.00015191,2,"2024-03-13T16:42:22.412",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680909,1710348160479,"fUST",5162.74519974,0.00015191,2,"2024-03-13T16:42:40.479",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680910,1710348176394,"fUST",3103.72662921,0.00015038,2,"2024-03-13T16:42:56.394",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680929,1710348585174,"fUST",183.33828525,0.00015481,2,"2024-03-13T16:49:45.174",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680956,1710348632281,"fUST",-204.80125661,0.00015563,2,"2024-03-13T16:50:32.281",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680957,1710348632291,"fUST",-558.67605724,0.00015564,2,"2024-03-13T16:50:32.291",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318680958,1710348632303,"fUST",-508.56775794,0.00015565,2,"2024-03-13T16:50:32.303",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681007,1710348638285,"fUST",-1475.16550336,0.00015563,2,"2024-03-13T16:50:38.285",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681009,1710348638295,"fUST",-99.93449664,0.00015565,2,"2024-03-13T16:50:38.295",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681011,1710348638306,"fUST",-193.84194119,0.00015565,2,"2024-03-13T16:50:38.306",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681013,1710348638315,"fUST",-528.93081481,0.00015565,2,"2024-03-13T16:50:38.315",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681015,1710348638324,"fUST",-290.68098017,0.00015566,2,"2024-03-13T16:50:38.324",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681017,1710348638333,"fUST",-155.12099438,0.00015566,2,"2024-03-13T16:50:38.333",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681019,1710348638342,"fUST",-186.78192849,0.00015566,2,"2024-03-13T16:50:38.342",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681021,1710348638354,"fUST",-2519.47580146,0.00015566,2,"2024-03-13T16:50:38.354",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681189,1710348640319,"fUST",-3985.29999996,0.00015566,2,"2024-03-13T16:50:40.319",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681509,1710348643425,"fUST",-704.36144243,0.00015564,2,"2024-03-13T16:50:43.425",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681511,1710348643435,"fUST",-4787.21712373,0.00015566,2,"2024-03-13T16:50:43.435",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681513,1710348643447,"fUST",-1204.10622777,0.00015566,2,"2024-03-13T16:50:43.447",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681893,1710348647482,"fUST",-653.8259142,0.00015566,2,"2024-03-13T16:50:47.482",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681929,1710349036860,"fUST",795.9915189,0.00015119,2,"2024-03-13T16:57:16.860",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318681930,1710349079717,"fUST",24900.0,0.00015322,2,"2024-03-13T16:57:59.717",0.00019345,19.4,0.6577021283321166,207428435.57627994]
[318682002,1710349832540,"fUST",-836.49022057,0.00015546,2,"2024-03-13T17:10:32.540",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682003,1710349832550,"fUST",-186.78192849,0.00015547,2,"2024-03-13T17:10:32.550",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682004,1710349832559,"fUST",-1475.16550336,0.00015547,2,"2024-03-13T17:10:32.559",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682005,1710349832568,"fUST",-704.36144243,0.00015548,2,"2024-03-13T17:10:32.568",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682006,1710349832578,"fUST",-605.990216,0.00016694,2,"2024-03-13T17:10:32.578",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682007,1710349832588,"fUST",-620.83850744,0.00017105,2,"2024-03-13T17:10:32.588",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682008,1710349832598,"fUST",-2000.0,0.00017559,2,"2024-03-13T17:10:32.598",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682009,1710349832607,"fUST",-2000.0,0.00017666,2,"2024-03-13T17:10:32.607",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682010,1710349832617,"fUST",-300.0,0.00017679,2,"2024-03-13T17:10:32.617",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682011,1710349832629,"fUST",-153.0,0.000177,2,"2024-03-13T17:10:32.629",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682012,1710349832638,"fUST",-2000.0,0.00017774,2,"2024-03-13T17:10:32.638",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682013,1710349832649,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.649",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682014,1710349832662,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.662",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682015,1710349832674,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.674",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682016,1710349832685,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.685",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682017,1710349832694,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.694",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682018,1710349832704,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.704",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682019,1710349832714,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.714",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682020,1710349832724,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.724",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682021,1710349832735,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.735",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682022,1710349832745,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.745",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682023,1710349832755,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.755",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682024,1710349832765,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.765",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682025,1710349832774,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.774",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682026,1710349832784,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.784",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682027,1710349832794,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.794",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682028,1710349832803,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.803",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682029,1710349832812,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.812",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682030,1710349832822,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.822",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682031,1710349832833,"fUST",-153.0,0.00017781,2,"2024-03-13T17:10:32.833",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682032,1710349832842,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.842",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682033,1710349832852,"fUST",-201.085777,0.00017781,2,"2024-03-13T17:10:32.852",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682034,1710349832862,"fUST",-201.085777,0.000178,2,"2024-03-13T17:10:32.862",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682035,1710349832871,"fUST",-153.0,0.000178,2,"2024-03-13T17:10:32.871",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682036,1710349832880,"fUST",-153.0,0.000178,2,"2024-03-13T17:10:32.880",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682037,1710349832890,"fUST",-201.085777,0.000178,2,"2024-03-13T17:10:32.890",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682038,1710349832899,"fUST",-201.085777,0.000178,2,"2024-03-13T17:10:32.899",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682039,1710349832909,"fUST",-201.085777,0.000178,2,"2024-03-13T17:10:32.909",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682040,1710349832918,"fUST",-153.651142,0.00017856,2,"2024-03-13T17:10:32.918",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682041,1710349832928,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.928",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682042,1710349832938,"fUST",-201.085777,0.00017856,2,"2024-03-13T17:10:32.938",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682043,1710349832947,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.947",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682044,1710349832956,"fUST",-201.085777,0.00017856,2,"2024-03-13T17:10:32.956",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682045,1710349832969,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.969",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682046,1710349832979,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.979",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682047,1710349832989,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.989",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682048,1710349832999,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:32.999",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682049,1710349833009,"fUST",-201.085777,0.00017856,2,"2024-03-13T17:10:33.009",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682050,1710349833019,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.019",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682051,1710349833028,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.028",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682052,1710349833038,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.038",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682053,1710349833047,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.047",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682054,1710349833057,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.057",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682055,1710349833066,"fUST",-153.0,0.00017856,2,"2024-03-13T17:10:33.066",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682056,1710349833076,"fUST",-2000.0,0.00017882,2,"2024-03-13T17:10:33.076",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682057,1710349833090,"fUST",-796.00128336,0.00017899,2,"2024-03-13T17:10:33.090",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682058,1710349833101,"fUST",-500.0,0.00017946,2,"2024-03-13T17:10:33.101",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682059,1710349833110,"fUST",-24900.0,0.00017946,2,"2024-03-13T17:10:33.110",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682060,1710349833121,"fUST",-250.0,0.00017946,2,"2024-03-13T17:10:33.121",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682061,1710349833132,"fUST",-620.04192537,0.0001796,2,"2024-03-13T17:10:33.132",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682062,1710349833142,"fUST",-2000.0,0.00017989,2,"2024-03-13T17:10:33.142",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682063,1710349833152,"fUST",-402.89113933,0.00017996,2,"2024-03-13T17:10:33.152",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682064,1710349833162,"fUST",-500.0,0.00017997,2,"2024-03-13T17:10:33.162",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682065,1710349833172,"fUST",-500.0,0.00017998,2,"2024-03-13T17:10:33.172",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682066,1710349833182,"fUST",-500.0,0.00017998,2,"2024-03-13T17:10:33.182",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682067,1710349833192,"fUST",-245.13270181,0.00017998,2,"2024-03-13T17:10:33.192",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682068,1710349833202,"fUST",-8473.5,0.00017998,2,"2024-03-13T17:10:33.202",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682069,1710349833211,"fUST",-8473.5,0.00017998,2,"2024-03-13T17:10:33.211",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682070,1710349833222,"fUST",-500.0,0.00017998,2,"2024-03-13T17:10:33.222",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682071,1710349833232,"fUST",-598.3856596,0.00017998,2,"2024-03-13T17:10:33.232",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682072,1710349833243,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.243",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682073,1710349833254,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.254",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682074,1710349833264,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.264",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682075,1710349833276,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.276",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682076,1710349833287,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.287",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682077,1710349833298,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.298",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682078,1710349833308,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.308",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682079,1710349833319,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.319",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682080,1710349833329,"fUST",-500.44018173,0.00017999,2,"2024-03-13T17:10:33.329",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682081,1710349833343,"fUST",-500.87571254,0.00017999,2,"2024-03-13T17:10:33.343",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682082,1710349833352,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.352",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682083,1710349833362,"fUST",-501.22375427,0.00017999,2,"2024-03-13T17:10:33.362",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682084,1710349833372,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.372",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682085,1710349833381,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.381",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682086,1710349833391,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.391",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682087,1710349833400,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.400",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682088,1710349833410,"fUST",-615.40950097,0.00017999,2,"2024-03-13T17:10:33.410",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682089,1710349833419,"fUST",-500.57300094,0.00017999,2,"2024-03-13T17:10:33.419",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682090,1710349833429,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.429",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682091,1710349833438,"fUST",-500.63533299,0.00017999,2,"2024-03-13T17:10:33.438",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682092,1710349833447,"fUST",-493.58811233,0.00017999,2,"2024-03-13T17:10:33.447",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682093,1710349833456,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.456",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682094,1710349833466,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.466",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682095,1710349833476,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.476",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682096,1710349833486,"fUST",-530.16830718,0.00017999,2,"2024-03-13T17:10:33.486",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682097,1710349833495,"fUST",-286.48897601,0.00017999,2,"2024-03-13T17:10:33.495",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682098,1710349833506,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.506",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682099,1710349833515,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.515",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682100,1710349833525,"fUST",-501.43640139,0.00017999,2,"2024-03-13T17:10:33.525",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682101,1710349833534,"fUST",-423.61688521,0.00017999,2,"2024-03-13T17:10:33.534",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682102,1710349833543,"fUST",-531.37,0.00017999,2,"2024-03-13T17:10:33.543",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682103,1710349833553,"fUST",-531.37,0.00017999,2,"2024-03-13T17:10:33.553",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682104,1710349833562,"fUST",-502.29718766,0.00017999,2,"2024-03-13T17:10:33.562",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682105,1710349833571,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.571",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682106,1710349833581,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.581",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682107,1710349833593,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.593",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682108,1710349833603,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.603",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682109,1710349833612,"fUST",-493.17507206,0.00017999,2,"2024-03-13T17:10:33.612",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682110,1710349833622,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.622",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682111,1710349833631,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.631",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682112,1710349833641,"fUST",-266.5844942,0.00017999,2,"2024-03-13T17:10:33.641",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682113,1710349833650,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.650",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682114,1710349833661,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.661",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682115,1710349833671,"fUST",-151.0,0.00017999,2,"2024-03-13T17:10:33.671",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682116,1710349833680,"fUST",-151.0,0.00017999,2,"2024-03-13T17:10:33.680",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682117,1710349833689,"fUST",-502.68039985,0.00017999,2,"2024-03-13T17:10:33.689",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682118,1710349833699,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.699",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682119,1710349833709,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.709",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682120,1710349833719,"fUST",-491.51760649,0.00017999,2,"2024-03-13T17:10:33.719",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682121,1710349833728,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.728",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682122,1710349833739,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.739",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682123,1710349833748,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.748",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682124,1710349833759,"fUST",-554.67288485,0.00017999,2,"2024-03-13T17:10:33.759",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682125,1710349833768,"fUST",-645.37070961,0.00017999,2,"2024-03-13T17:10:33.768",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682126,1710349833778,"fUST",-437.68855591,0.00017999,2,"2024-03-13T17:10:33.778",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682127,1710349833786,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.786",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682128,1710349833795,"fUST",-500.65082773,0.00017999,2,"2024-03-13T17:10:33.795",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682129,1710349833805,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.805",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682130,1710349833814,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.814",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682131,1710349833823,"fUST",-1855.57,0.00017999,2,"2024-03-13T17:10:33.823",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682132,1710349833835,"fUST",-1855.57,0.00017999,2,"2024-03-13T17:10:33.835",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682133,1710349833844,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.844",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682134,1710349833854,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.854",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682135,1710349833950,"fUST",-232.49129884,0.00017999,2,"2024-03-13T17:10:33.950",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682136,1710349833960,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.960",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682137,1710349833970,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.970",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682138,1710349833979,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.979",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682139,1710349833988,"fUST",-502.9111675,0.00017999,2,"2024-03-13T17:10:33.988",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682140,1710349833998,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:33.998",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682141,1710349834008,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.008",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682142,1710349834017,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.017",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682143,1710349834026,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.026",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682144,1710349834035,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.035",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682145,1710349834044,"fUST",-500.42042232,0.00017999,2,"2024-03-13T17:10:34.044",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682146,1710349834054,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.054",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682147,1710349834063,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.063",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682148,1710349834072,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.072",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682149,1710349834082,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.082",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682150,1710349834092,"fUST",-1491.53,0.00017999,2,"2024-03-13T17:10:34.092",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682151,1710349834102,"fUST",-1491.53,0.00017999,2,"2024-03-13T17:10:34.102",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682152,1710349834111,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.111",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682153,1710349834121,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.121",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682154,1710349834130,"fUST",-627.82,0.00017999,2,"2024-03-13T17:10:34.130",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682155,1710349834140,"fUST",-627.82,0.00017999,2,"2024-03-13T17:10:34.140",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682156,1710349834149,"fUST",-1207.91,0.00017999,2,"2024-03-13T17:10:34.149",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682157,1710349834159,"fUST",-1207.91,0.00017999,2,"2024-03-13T17:10:34.159",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682158,1710349834169,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.169",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682159,1710349834179,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.179",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682160,1710349834189,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.189",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682161,1710349834198,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.198",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682162,1710349834207,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.207",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682163,1710349834217,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.217",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682164,1710349834226,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.226",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682165,1710349834235,"fUST",-624.0422875,0.00017999,2,"2024-03-13T17:10:34.235",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682166,1710349834245,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.245",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682167,1710349834255,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.255",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682168,1710349834264,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.264",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682169,1710349834273,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.273",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682170,1710349834283,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.283",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682171,1710349834292,"fUST",-295.97236771,0.00017999,2,"2024-03-13T17:10:34.292",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682172,1710349834301,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.301",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682173,1710349834310,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.310",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682174,1710349834319,"fUST",-161.18566081,0.00017999,2,"2024-03-13T17:10:34.319",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682175,1710349834328,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.328",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682176,1710349834339,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.339",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682177,1710349834348,"fUST",-4615.92740705,0.00017999,2,"2024-03-13T17:10:34.348",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682178,1710349834405,"fUST",-0.330949,0.00017999,2,"2024-03-13T17:10:34.405",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682179,1710349834417,"fUST",-616.3095412,0.00017999,2,"2024-03-13T17:10:34.417",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682180,1710349834455,"fUST",-3240.93210275,0.00017999,2,"2024-03-13T17:10:34.455",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682181,1710349834465,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.465",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682182,1710349834475,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.475",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682183,1710349834484,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.484",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682184,1710349834493,"fUST",-500.0,0.00017999,2,"2024-03-13T17:10:34.493",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682185,1710349834502,"fUST",-502.39425469,0.00017999,2,"2024-03-13T17:10:34.502",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682186,1710349834511,"fUST",-4137.5329175,0.00018026,2,"2024-03-13T17:10:34.511",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682263,1710349838535,"fUST",-734.1895399,0.00018026,2,"2024-03-13T17:10:38.535",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682264,1710349838546,"fUST",-2182.319181,0.00018026,2,"2024-03-13T17:10:38.546",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682265,1710349838558,"fUST",-32033.56849499,0.00018026,2,"2024-03-13T17:10:38.558",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682266,1710349838566,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.566",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682267,1710349838575,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.575",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682268,1710349838584,"fUST",-531.37,0.00018027,2,"2024-03-13T17:10:38.584",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682269,1710349838595,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.595",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682270,1710349838604,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.604",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682271,1710349838613,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.613",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682272,1710349838621,"fUST",-239.9652503,0.00018027,2,"2024-03-13T17:10:38.621",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682273,1710349838631,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.631",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682274,1710349838640,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.640",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682275,1710349838650,"fUST",-1855.57,0.00018027,2,"2024-03-13T17:10:38.650",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682276,1710349838660,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.660",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682277,1710349838670,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.670",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682278,1710349838678,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.678",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682279,1710349838688,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.688",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682280,1710349838697,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.697",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682281,1710349838706,"fUST",-1491.53,0.00018027,2,"2024-03-13T17:10:38.706",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682282,1710349838716,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:38.716",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682283,1710349838725,"fUST",-93.28099418,0.00018027,2,"2024-03-13T17:10:38.725",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682493,1710349843062,"fUST",-534.53900582,0.00018027,2,"2024-03-13T17:10:43.062",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682495,1710349843072,"fUST",-200.19121885,0.00018027,2,"2024-03-13T17:10:43.072",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682498,1710349843085,"fUST",-1007.71878115,0.00018027,2,"2024-03-13T17:10:43.085",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682499,1710349843094,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.094",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682500,1710349843104,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.104",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682502,1710349843112,"fUST",-157.97311927,0.00018027,2,"2024-03-13T17:10:43.112",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682504,1710349843124,"fUST",-342.02688073,0.00018027,2,"2024-03-13T17:10:43.124",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682506,1710349843133,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.133",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682508,1710349843142,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.142",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682510,1710349843152,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.152",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682511,1710349843161,"fUST",-309.47329727,0.00018027,2,"2024-03-13T17:10:43.161",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682513,1710349843171,"fUST",-500.0,0.00018027,2,"2024-03-13T17:10:43.171",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682514,1710349843180,"fUST",-500.0,0.00018028,2,"2024-03-13T17:10:43.180",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682515,1710349843189,"fUST",-500.0,0.00018028,2,"2024-03-13T17:10:43.189",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682517,1710349843198,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.198",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682519,1710349843207,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.207",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682520,1710349843216,"fUST",-531.37,0.00018029,2,"2024-03-13T17:10:43.216",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682521,1710349843226,"fUST",-116.79385131,0.00018029,2,"2024-03-13T17:10:43.226",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682539,1710349843586,"fUST",-383.20614869,0.00018029,2,"2024-03-13T17:10:43.586",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682540,1710349843598,"fUST",-107.23514882,0.00018029,2,"2024-03-13T17:10:43.598",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682541,1710349843609,"fUST",-392.76485118,0.00018029,2,"2024-03-13T17:10:43.609",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682542,1710349843618,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.618",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682543,1710349843630,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.630",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682544,1710349843639,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.639",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682545,1710349843648,"fUST",-1855.57,0.00018029,2,"2024-03-13T17:10:43.648",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682546,1710349843659,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.659",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682547,1710349843670,"fUST",-256.19967196,0.00018029,2,"2024-03-13T17:10:43.670",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682548,1710349843679,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.679",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682549,1710349843689,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.689",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682550,1710349843699,"fUST",-362.67591184,0.00018029,2,"2024-03-13T17:10:43.699",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682551,1710349843712,"fUST",-137.32408816,0.00018029,2,"2024-03-13T17:10:43.712",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682552,1710349843722,"fUST",-1203.27610302,0.00018029,2,"2024-03-13T17:10:43.722",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682553,1710349843734,"fUST",-288.25389698,0.00018029,2,"2024-03-13T17:10:43.734",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682554,1710349843743,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.743",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682555,1710349843753,"fUST",-627.82,0.00018029,2,"2024-03-13T17:10:43.753",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682556,1710349843762,"fUST",-1207.91,0.00018029,2,"2024-03-13T17:10:43.762",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682557,1710349843771,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.771",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682558,1710349843780,"fUST",-149.52475561,0.00018029,2,"2024-03-13T17:10:43.780",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682559,1710349843792,"fUST",-350.47524439,0.00018029,2,"2024-03-13T17:10:43.792",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682560,1710349843801,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.801",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682561,1710349843810,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.810",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682562,1710349843819,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.819",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682563,1710349843828,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.828",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682564,1710349843837,"fUST",-500.0,0.00018029,2,"2024-03-13T17:10:43.837",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682565,1710349843848,"fUST",-3467.56125917,0.00018029,2,"2024-03-13T17:10:43.848",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682576,1710349870791,"fUST",263.22406606,0.00019406,7,"2024-03-13T17:11:10.791",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682580,1710350315931,"fUST",250.0,0.00019399,14,"2024-03-13T17:18:35.931",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682581,1710350320663,"fUST",142.75593394,0.00019399,21,"2024-03-13T17:18:40.663",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682582,1710350320684,"fUST",107.24406606,0.00019399,21,"2024-03-13T17:18:40.684",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682583,1710350356599,"fUST",1741.65593394,0.0001868,9,"2024-03-13T17:19:16.599",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682584,1710350356619,"fUST",200.0,0.0001868,9,"2024-03-13T17:19:16.619",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682585,1710350356639,"fUST",332.45,0.0001868,9,"2024-03-13T17:19:16.639",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682589,1710350568802,"fUST",-186.78192849,0.0001691,2,"2024-03-13T17:22:48.802",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682590,1710350568824,"fUST",-404.72362458,0.00016911,2,"2024-03-13T17:22:48.824",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682591,1710350568848,"fUST",-155.12099438,0.00016912,2,"2024-03-13T17:22:48.848",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682592,1710350568873,"fUST",-704.36144243,0.00016912,2,"2024-03-13T17:22:48.873",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682593,1710350568914,"fUST",-290.68098017,0.00016913,2,"2024-03-13T17:22:48.914",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682594,1710350568943,"fUST",-155.12099438,0.00016913,2,"2024-03-13T17:22:48.943",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682595,1710350568973,"fUST",-15265.62274168,0.00016945,2,"2024-03-13T17:22:48.973",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682596,1710350568999,"fUST",-300.0,0.00016946,2,"2024-03-13T17:22:48.999",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682597,1710350569028,"fUST",-2000.0,0.00017349,2,"2024-03-13T17:22:49.028",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682598,1710350569054,"fUST",-183.33828525,0.00017428,2,"2024-03-13T17:22:49.054",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682599,1710350569078,"fUST",-2000.0,0.00017528,2,"2024-03-13T17:22:49.078",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682600,1710350569105,"fUST",-2000.0,0.00017706,2,"2024-03-13T17:22:49.105",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682601,1710350569134,"fUST",-2000.0,0.00017885,2,"2024-03-13T17:22:49.134",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682602,1710350569162,"fUST",-153.0,0.000179,2,"2024-03-13T17:22:49.162",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682603,1710350569188,"fUST",-153.0,0.000179,2,"2024-03-13T17:22:49.188",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682604,1710350569215,"fUST",-636.80102668,0.00017923,2,"2024-03-13T17:22:49.215",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682605,1710350569242,"fUST",-500.0,0.00017946,2,"2024-03-13T17:22:49.242",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682606,1710350569268,"fUST",-24900.0,0.00017946,2,"2024-03-13T17:22:49.268",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682607,1710350569415,"fUST",-461.201962,0.00017946,2,"2024-03-13T17:22:49.415",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682608,1710350569439,"fUST",-500.0,0.00017997,2,"2024-03-13T17:22:49.439",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682609,1710350569462,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.462",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682610,1710350569484,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.484",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682611,1710350569506,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.506",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682612,1710350569528,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.528",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682613,1710350569550,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.550",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682614,1710350569571,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.571",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682615,1710350569599,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.599",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682616,1710350569622,"fUST",-504.08416798,0.00017998,2,"2024-03-13T17:22:49.622",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682617,1710350569644,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.644",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682618,1710350569665,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.665",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682619,1710350569686,"fUST",-1242.94,0.00017998,2,"2024-03-13T17:22:49.686",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682620,1710350569709,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.709",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682621,1710350569731,"fUST",-1242.94,0.00017998,2,"2024-03-13T17:22:49.731",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682622,1710350569753,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.753",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682623,1710350569775,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.775",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682624,1710350569798,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.798",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682625,1710350569820,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.820",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682626,1710350569843,"fUST",-500.0,0.00017998,2,"2024-03-13T17:22:49.843",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682627,1710350569870,"fUST",-340.56974221,0.00017998,2,"2024-03-13T17:22:49.870",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682628,1710350569893,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:49.893",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682629,1710350569916,"fUST",-369.36478929,0.00017999,2,"2024-03-13T17:22:49.916",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682630,1710350569941,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:49.941",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682631,1710350569967,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:49.967",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682632,1710350569989,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:49.989",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682633,1710350570013,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.013",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682634,1710350570036,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.036",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682635,1710350570059,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.059",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682636,1710350570082,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.082",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682637,1710350570105,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.105",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682638,1710350570128,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.128",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682639,1710350570150,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.150",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682640,1710350570172,"fUST",-502.08965755,0.00017999,2,"2024-03-13T17:22:50.172",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682641,1710350570198,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.198",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682642,1710350570220,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.220",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682643,1710350570243,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.243",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682644,1710350570265,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.265",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682645,1710350570287,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.287",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682646,1710350570311,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.311",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682647,1710350570333,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.333",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682648,1710350570355,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.355",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682649,1710350570378,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.378",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682650,1710350570401,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.401",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682651,1710350570422,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.422",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682652,1710350570445,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.445",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682653,1710350570469,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.469",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682654,1710350570491,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.491",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682655,1710350570513,"fUST",-1242.94,0.00017999,2,"2024-03-13T17:22:50.513",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682656,1710350570535,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.535",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682657,1710350570557,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.557",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682658,1710350570578,"fUST",-500.0,0.00017999,2,"2024-03-13T17:22:50.578",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682659,1710350570601,"fUST",-277.881654,0.00018,2,"2024-03-13T17:22:50.601",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682660,1710350570623,"fUST",-151.0,0.00018,2,"2024-03-13T17:22:50.623",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682661,1710350570645,"fUST",-224.323332,0.00018,2,"2024-03-13T17:22:50.645",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682662,1710350570668,"fUST",-412.3534582,0.00018,2,"2024-03-13T17:22:50.668",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682663,1710350570690,"fUST",-153.0,0.00018,2,"2024-03-13T17:22:50.690",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682664,1710350570712,"fUST",-32573.00844449,0.00018022,2,"2024-03-13T17:22:50.712",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682665,1710350570734,"fUST",-501.33189783,0.00018023,2,"2024-03-13T17:22:50.734",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682666,1710350570756,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.756",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682667,1710350570779,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.779",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682668,1710350570800,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.800",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682669,1710350570822,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.822",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682670,1710350570843,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.843",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682671,1710350570865,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.865",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682672,1710350570891,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:50.891",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682673,1710350570913,"fUST",-7269.83,0.00018023,2,"2024-03-13T17:22:50.913",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682674,1710350570935,"fUST",-7269.83,0.00018023,2,"2024-03-13T17:22:50.935",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682675,1710350570957,"fUST",-523.18,0.00018023,2,"2024-03-13T17:22:50.957",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682676,1710350570979,"fUST",-523.18,0.00018023,2,"2024-03-13T17:22:50.979",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682677,1710350571006,"fUST",-151.0,0.00018023,2,"2024-03-13T17:22:51.006",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682678,1710350571034,"fUST",-500.0,0.00018023,2,"2024-03-13T17:22:51.034",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682679,1710350571055,"fUST",-317.04693058,0.00018023,2,"2024-03-13T17:22:51.055",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682680,1710350571079,"fUST",-1546.31,0.00018023,2,"2024-03-13T17:22:51.079",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682681,1710350571101,"fUST",-1546.31,0.00018023,2,"2024-03-13T17:22:51.101",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682682,1710350571123,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.123",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682683,1710350571145,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.145",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682684,1710350571172,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.172",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682685,1710350571195,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.195",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682686,1710350571218,"fUST",-1242.94,0.00018025,2,"2024-03-13T17:22:51.218",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682687,1710350571240,"fUST",-226.16291975,0.00018025,2,"2024-03-13T17:22:51.240",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682688,1710350571263,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.263",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682689,1710350571285,"fUST",-500.0,0.00018025,2,"2024-03-13T17:22:51.285",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682690,1710350571307,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.307",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682691,1710350571331,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.331",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682692,1710350571354,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.354",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682693,1710350571376,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.376",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682694,1710350571398,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.398",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682695,1710350571420,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.420",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682696,1710350571514,"fUST",-479.48585433,0.00018027,2,"2024-03-13T17:22:51.514",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682697,1710350571536,"fUST",-500.0,0.00018027,2,"2024-03-13T17:22:51.536",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682698,1710350571559,"fUST",-332.559793,0.00018028,2,"2024-03-13T17:22:51.559",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682699,1710350571583,"fUST",-332.559793,0.00018028,2,"2024-03-13T17:22:51.583",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682700,1710350571605,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.605",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682701,1710350571627,"fUST",-151.0,0.00018028,2,"2024-03-13T17:22:51.627",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682702,1710350571649,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.649",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682703,1710350571672,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.672",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682704,1710350571695,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.695",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682705,1710350571718,"fUST",-151.0,0.00018028,2,"2024-03-13T17:22:51.718",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682706,1710350571740,"fUST",-1242.94,0.00018028,2,"2024-03-13T17:22:51.740",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682707,1710350571762,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.762",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682708,1710350571784,"fUST",-500.0,0.00018028,2,"2024-03-13T17:22:51.784",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682709,1710350571806,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.806",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682710,1710350571829,"fUST",-680.40080372,0.00018029,2,"2024-03-13T17:22:51.829",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682711,1710350571852,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.852",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682712,1710350571875,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.875",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682713,1710350571898,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.898",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682714,1710350571921,"fUST",-439.30160896,0.00018029,2,"2024-03-13T17:22:51.921",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682715,1710350571944,"fUST",-540.96040326,0.00018029,2,"2024-03-13T17:22:51.944",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682716,1710350571969,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.969",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682717,1710350571992,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:51.992",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682718,1710350572015,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:52.015",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682719,1710350572036,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:52.036",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682720,1710350572058,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:52.058",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682721,1710350572080,"fUST",-500.0,0.00018029,2,"2024-03-13T17:22:52.080",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682722,1710350572104,"fUST",-7269.83,0.00018029,2,"2024-03-13T17:22:52.104",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682723,1710350572127,"fUST",-523.18,0.00018029,2,"2024-03-13T17:22:52.127",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682724,1710350572150,"fUST",-151.0,0.00018029,2,"2024-03-13T17:22:52.150",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682725,1710350572172,"fUST",-1546.31,0.00018029,2,"2024-03-13T17:22:52.172",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682726,1710350572194,"fUST",-171.90457625,0.00018031,2,"2024-03-13T17:22:52.194",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682727,1710350572216,"fUST",-279.880792,0.00018058,2,"2024-03-13T17:22:52.216",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682728,1710350572239,"fUST",-165.507013,0.00018058,2,"2024-03-13T17:22:52.239",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682729,1710350572261,"fUST",-2000.0,0.00018064,2,"2024-03-13T17:22:52.261",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682730,1710350572283,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.283",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682731,1710350572305,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.305",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682732,1710350572328,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.328",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682733,1710350572355,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.355",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682734,1710350572378,"fUST",-1006.59,0.00018208,2,"2024-03-13T17:22:52.378",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682735,1710350572400,"fUST",-1006.59,0.00018208,2,"2024-03-13T17:22:52.400",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682736,1710350572423,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.423",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682737,1710350572445,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.445",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682738,1710350572470,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.470",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682739,1710350572493,"fUST",-500.0,0.00018208,2,"2024-03-13T17:22:52.493",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682740,1710350572515,"fUST",-151.0,0.00018208,2,"2024-03-13T17:22:52.515",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682741,1710350572537,"fUST",-332.559793,0.00018209,2,"2024-03-13T17:22:52.537",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682742,1710350572559,"fUST",-332.559793,0.00018209,2,"2024-03-13T17:22:52.559",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682743,1710350572580,"fUST",-151.0,0.00018209,2,"2024-03-13T17:22:52.580",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682744,1710350572602,"fUST",-151.0,0.00018209,2,"2024-03-13T17:22:52.602",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682745,1710350572624,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.624",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682746,1710350572646,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.646",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682747,1710350572668,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.668",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682748,1710350572690,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.690",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682749,1710350572715,"fUST",-1242.94,0.0001821,2,"2024-03-13T17:22:52.715",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682750,1710350572738,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.738",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682751,1710350572762,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.762",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682752,1710350572785,"fUST",-1006.59,0.0001821,2,"2024-03-13T17:22:52.785",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682753,1710350572808,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.808",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682754,1710350572831,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.831",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682755,1710350572857,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.857",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682756,1710350572879,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.879",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682757,1710350572902,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.902",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682758,1710350572924,"fUST",-379.3701981,0.0001821,2,"2024-03-13T17:22:52.924",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682759,1710350572947,"fUST",-259.91547688,0.0001821,2,"2024-03-13T17:22:52.947",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682760,1710350572973,"fUST",-7269.83,0.0001821,2,"2024-03-13T17:22:52.973",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682761,1710350572995,"fUST",-500.0,0.0001821,2,"2024-03-13T17:22:52.995",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682762,1710350573017,"fUST",-523.18,0.0001821,2,"2024-03-13T17:22:53.017",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682763,1710350573041,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.041",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682764,1710350573064,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.064",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682765,1710350573085,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.085",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682766,1710350573114,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.114",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682767,1710350573143,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.143",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682768,1710350573166,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.166",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682769,1710350573188,"fUST",-504.34008846,0.00018211,2,"2024-03-13T17:22:53.188",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682770,1710350573212,"fUST",-332.559793,0.00018211,2,"2024-03-13T17:22:53.212",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682771,1710350573234,"fUST",-332.559793,0.00018211,2,"2024-03-13T17:22:53.234",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682772,1710350573256,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.256",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682773,1710350573278,"fUST",-151.0,0.00018211,2,"2024-03-13T17:22:53.278",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682774,1710350573301,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.301",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682775,1710350573324,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.324",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682776,1710350573346,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.346",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682777,1710350573368,"fUST",-151.0,0.00018211,2,"2024-03-13T17:22:53.368",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682778,1710350573390,"fUST",-1242.94,0.00018211,2,"2024-03-13T17:22:53.390",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682779,1710350573413,"fUST",-500.0,0.00018211,2,"2024-03-13T17:22:53.413",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682780,1710350573437,"fUST",-636.80102667,0.00018212,2,"2024-03-13T17:22:53.437",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682781,1710350573461,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.461",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682782,1710350573484,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.484",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682783,1710350573506,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.506",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682784,1710350573529,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.529",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682785,1710350573550,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.550",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682786,1710350573572,"fUST",-500.0,0.00018212,2,"2024-03-13T17:22:53.572",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682787,1710350573595,"fUST",-332.559793,0.00018212,2,"2024-03-13T17:22:53.595",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682788,1710350573616,"fUST",-332.559793,0.00018212,2,"2024-03-13T17:22:53.616",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682789,1710350573639,"fUST",-151.0,0.00018212,2,"2024-03-13T17:22:53.639",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682790,1710350573662,"fUST",-2739.24051485,0.00018214,2,"2024-03-13T17:22:53.662",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682791,1710350573684,"fUST",-151.0,0.00018214,2,"2024-03-13T17:22:53.684",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682792,1710350573709,"fUST",-2000.0,0.00018243,2,"2024-03-13T17:22:53.709",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682793,1710350573731,"fUST",-279.880792,0.00018284,2,"2024-03-13T17:22:53.731",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682794,1710350573753,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.753",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682795,1710350573775,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.775",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682796,1710350573797,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.797",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682797,1710350573819,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.819",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682798,1710350573842,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.842",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682799,1710350573865,"fUST",-153.0,0.000183,2,"2024-03-13T17:22:53.865",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682800,1710350573890,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:53.890",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682801,1710350573914,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:53.914",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682802,1710350573936,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:53.936",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682803,1710350573961,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:53.961",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682804,1710350573983,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:53.983",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682805,1710350574005,"fUST",-153.0,0.000184,2,"2024-03-13T17:22:54.005",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682806,1710350574027,"fUST",-2000.0,0.00018422,2,"2024-03-13T17:22:54.027",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682807,1710350574049,"fUST",-304.88869119,0.00018439,2,"2024-03-13T17:22:54.049",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682808,1710350574174,"fUST",-201.085777,0.000185,2,"2024-03-13T17:22:54.174",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682809,1710350574196,"fUST",-153.0,0.000185,2,"2024-03-13T17:22:54.196",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682810,1710350574220,"fUST",-153.0,0.000185,2,"2024-03-13T17:22:54.220",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682811,1710350574244,"fUST",-636.80102667,0.00018501,2,"2024-03-13T17:22:54.244",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682812,1710350574266,"fUST",-279.880792,0.00018509,2,"2024-03-13T17:22:54.266",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682813,1710350574288,"fUST",-2000.0,0.000186,2,"2024-03-13T17:22:54.288",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682814,1710350574310,"fUST",-334.16434256,0.00018601,2,"2024-03-13T17:22:54.310",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682815,1710350574333,"fUST",-500.0,0.00018601,2,"2024-03-13T17:22:54.333",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682816,1710350574357,"fUST",-1006.59,0.00018601,2,"2024-03-13T17:22:54.357",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682817,1710350574379,"fUST",-500.0,0.00018601,2,"2024-03-13T17:22:54.379",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682818,1710350574402,"fUST",-500.0,0.00018601,2,"2024-03-13T17:22:54.402",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682819,1710350574426,"fUST",-332.559793,0.00018602,2,"2024-03-13T17:22:54.426",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682820,1710350574448,"fUST",-332.559793,0.00018602,2,"2024-03-13T17:22:54.448",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682821,1710350574473,"fUST",-151.0,0.00018602,2,"2024-03-13T17:22:54.473",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682822,1710350574495,"fUST",-151.0,0.00018602,2,"2024-03-13T17:22:54.495",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682823,1710350574518,"fUST",-559.14,0.00018602,2,"2024-03-13T17:22:54.518",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682824,1710350574540,"fUST",-500.0,0.00018602,2,"2024-03-13T17:22:54.540",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682825,1710350574563,"fUST",-500.0,0.00018602,2,"2024-03-13T17:22:54.563",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682826,1710350574585,"fUST",-7269.83,0.00018602,2,"2024-03-13T17:22:54.585",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682827,1710350574606,"fUST",-523.18,0.00018602,2,"2024-03-13T17:22:54.606",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682828,1710350574627,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.627",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682829,1710350574647,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.647",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682830,1710350574669,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.669",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682831,1710350574692,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.692",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682832,1710350574718,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.718",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682833,1710350574740,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.740",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682834,1710350574762,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.762",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682835,1710350574785,"fUST",-153.0,0.00018603,2,"2024-03-13T17:22:54.785",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682836,1710350574806,"fUST",-16397.64626092,0.0001868,9,"2024-03-13T17:22:54.806",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682837,1710350574829,"fUST",-687.12085551,0.0001868,2,"2024-03-13T17:22:54.829",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682838,1710350574851,"fUST",-500.0,0.0001873,2,"2024-03-13T17:22:54.851",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682839,1710350574877,"fUST",-354.99853087,0.0001873,2,"2024-03-13T17:22:54.877",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682840,1710350574899,"fUST",-500.0,0.0001873,2,"2024-03-13T17:22:54.899",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682841,1710350574922,"fUST",-500.0,0.0001873,2,"2024-03-13T17:22:54.922",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682842,1710350574945,"fUST",-1242.94,0.0001873,2,"2024-03-13T17:22:54.945",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682843,1710350574968,"fUST",-500.0,0.0001873,2,"2024-03-13T17:22:54.968",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682844,1710350574990,"fUST",-500.0,0.00018731,2,"2024-03-13T17:22:54.990",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682845,1710350575012,"fUST",-579.26410618,0.00018731,2,"2024-03-13T17:22:55.012",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682846,1710350575034,"fUST",-500.0,0.00018731,2,"2024-03-13T17:22:55.034",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682847,1710350575058,"fUST",-500.0,0.00018731,2,"2024-03-13T17:22:55.058",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682848,1710350575080,"fUST",-500.0,0.00018731,2,"2024-03-13T17:22:55.080",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682849,1710350575104,"fUST",-448.43668036,0.00018731,2,"2024-03-13T17:22:55.104",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682850,1710350575126,"fUST",-332.559793,0.00018731,2,"2024-03-13T17:22:55.126",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682851,1710350575148,"fUST",-332.559793,0.00018731,2,"2024-03-13T17:22:55.148",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682852,1710350575170,"fUST",-279.880792,0.00018735,2,"2024-03-13T17:22:55.170",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682853,1710350575192,"fUST",-151.0,0.00018743,2,"2024-03-13T17:22:55.192",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682854,1710350575215,"fUST",-2707.795506,0.00018779,2,"2024-03-13T17:22:55.215",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682855,1710350575237,"fUST",-636.80102667,0.00018789,2,"2024-03-13T17:22:55.237",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682856,1710350575259,"fUST",-958.02317639,0.000189,2,"2024-03-13T17:22:55.259",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682857,1710350575282,"fUST",-279.880792,0.00018961,2,"2024-03-13T17:22:55.282",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682858,1710350575303,"fUST",-332.559793,0.00019,2,"2024-03-13T17:22:55.303",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682859,1710350575325,"fUST",-332.559793,0.00019,2,"2024-03-13T17:22:55.325",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682860,1710350575347,"fUST",-660.0,0.00019,2,"2024-03-13T17:22:55.347",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682861,1710350575370,"fUST",-6414.0,0.00019,2,"2024-03-13T17:22:55.370",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682862,1710350575393,"fUST",-502.88242045,0.00019077,2,"2024-03-13T17:22:55.393",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682863,1710350575415,"fUST",-500.0,0.00019077,2,"2024-03-13T17:22:55.415",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682864,1710350575436,"fUST",-217.4,0.00019077,2,"2024-03-13T17:22:55.436",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682865,1710350575458,"fUST",-7269.83,0.00019077,2,"2024-03-13T17:22:55.458",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682866,1710350575481,"fUST",-7269.83,0.00019077,2,"2024-03-13T17:22:55.481",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682867,1710350575504,"fUST",-7269.83,0.00019077,2,"2024-03-13T17:22:55.504",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682868,1710350575526,"fUST",-6481.76199883,0.00019077,2,"2024-03-13T17:22:55.526",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682870,1710350750474,"fUST",15000.0,0.00015,2,"2024-03-13T17:25:50.474",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682898,1710351032925,"fUST",-155.11323266,0.00016727,2,"2024-03-13T17:30:32.925",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682899,1710351032934,"fUST",-155.11323266,0.00016728,2,"2024-03-13T17:30:32.934",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682900,1710351032943,"fUST",-929.00320615,0.00016729,2,"2024-03-13T17:30:32.943",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682901,1710351032952,"fUST",-230.600981,0.00016734,2,"2024-03-13T17:30:32.952",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682902,1710351032961,"fUST",-202.50973525,0.000168,2,"2024-03-13T17:30:32.961",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682903,1710351032970,"fUST",-196.3596661,0.00016992,2,"2024-03-13T17:30:32.970",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682904,1710351032979,"fUST",-24900.0,0.00017946,2,"2024-03-13T17:30:32.979",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682905,1710351032988,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:32.988",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682906,1710351032999,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:32.999",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682907,1710351033008,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.008",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682908,1710351033018,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.018",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682909,1710351033027,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.027",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682910,1710351033037,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.037",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682912,1710351033046,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.046",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682914,1710351033055,"fUST",-619.71991047,0.00017998,2,"2024-03-13T17:30:33.055",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682915,1710351033064,"fUST",-838.83,0.00017998,2,"2024-03-13T17:30:33.064",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682917,1710351033073,"fUST",-838.83,0.00017998,2,"2024-03-13T17:30:33.073",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682919,1710351033083,"fUST",-828.63,0.00017998,2,"2024-03-13T17:30:33.083",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682921,1710351033092,"fUST",-828.63,0.00017998,2,"2024-03-13T17:30:33.092",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682923,1710351033101,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.101",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682925,1710351033110,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.110",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682927,1710351033120,"fUST",-500.0,0.00017998,2,"2024-03-13T17:30:33.120",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682929,1710351033129,"fUST",-4576.48,0.00017998,2,"2024-03-13T17:30:33.129",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682931,1710351033138,"fUST",-4576.48,0.00017998,2,"2024-03-13T17:30:33.138",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682933,1710351033147,"fUST",-1353.02,0.00017998,2,"2024-03-13T17:30:33.147",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682935,1710351033156,"fUST",-1353.02,0.00017998,2,"2024-03-13T17:30:33.156",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682937,1710351033165,"fUST",-16970.53739958,0.00018021,2,"2024-03-13T17:30:33.165",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682939,1710351033174,"fUST",-4576.48,0.00018022,2,"2024-03-13T17:30:33.174",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682941,1710351033183,"fUST",-1353.02,0.00018022,2,"2024-03-13T17:30:33.183",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682943,1710351033192,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:33.192",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682945,1710351033201,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:33.201",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318682946,1710351033210,"fUST",-439.09556182,0.00018023,2,"2024-03-13T17:30:33.210",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683258,1710351043293,"fUST",-60.90443818,0.00018023,2,"2024-03-13T17:30:43.293",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683260,1710351043303,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.303",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683262,1710351043313,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.313",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683265,1710351043322,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.322",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683268,1710351043331,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.331",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683271,1710351043340,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.340",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683273,1710351043350,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.350",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683275,1710351043360,"fUST",-500.0,0.00018023,2,"2024-03-13T17:30:43.360",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683277,1710351043369,"fUST",-500.0,0.00018024,2,"2024-03-13T17:30:43.369",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683279,1710351043380,"fUST",-500.0,0.00018024,2,"2024-03-13T17:30:43.380",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683282,1710351043391,"fUST",-500.0,0.00018024,2,"2024-03-13T17:30:43.391",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683284,1710351043401,"fUST",-838.83,0.00018024,2,"2024-03-13T17:30:43.401",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683286,1710351043410,"fUST",-828.63,0.00018024,2,"2024-03-13T17:30:43.410",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683288,1710351043419,"fUST",-500.0,0.00018024,2,"2024-03-13T17:30:43.419",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683290,1710351043428,"fUST",-4576.48,0.00018028,2,"2024-03-13T17:30:43.428",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683292,1710351043438,"fUST",-1353.02,0.00018028,2,"2024-03-13T17:30:43.438",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683294,1710351043447,"fUST",-256.63551492,0.00018029,2,"2024-03-13T17:30:43.447",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683295,1710351043457,"fUST",-500.0,0.00018029,2,"2024-03-13T17:30:43.457",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683297,1710351043467,"fUST",-500.0,0.00018029,2,"2024-03-13T17:30:43.467",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683300,1710351043476,"fUST",-500.0,0.00018029,2,"2024-03-13T17:30:43.476",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683301,1710351043485,"fUST",-369.650485,0.00018029,2,"2024-03-13T17:30:43.485",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683303,1710351043495,"fUST",-500.0,0.00018207,2,"2024-03-13T17:30:43.495",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683305,1710351043505,"fUST",-500.0,0.00018207,2,"2024-03-13T17:30:43.505",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683308,1710351043514,"fUST",-500.0,0.00018207,2,"2024-03-13T17:30:43.514",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683309,1710351043523,"fUST",-838.83,0.00018207,2,"2024-03-13T17:30:43.523",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683311,1710351043533,"fUST",-828.63,0.00018207,2,"2024-03-13T17:30:43.533",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683314,1710351043545,"fUST",-500.0,0.00018207,2,"2024-03-13T17:30:43.545",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683316,1710351043554,"fUST",-500.0,0.0001821,2,"2024-03-13T17:30:43.554",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683318,1710351043564,"fUST",-500.0,0.0001821,2,"2024-03-13T17:30:43.564",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683320,1710351043573,"fUST",-4576.48,0.0001821,2,"2024-03-13T17:30:43.573",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683322,1710351043583,"fUST",-1353.02,0.0001821,2,"2024-03-13T17:30:43.583",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683324,1710351043592,"fUST",-500.0,0.00018213,2,"2024-03-13T17:30:43.592",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683326,1710351043601,"fUST",-500.0,0.00018213,2,"2024-03-13T17:30:43.601",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683327,1710351043610,"fUST",-500.0,0.00018213,2,"2024-03-13T17:30:43.610",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683329,1710351043619,"fUST",-838.83,0.00018242,2,"2024-03-13T17:30:43.619",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683331,1710351043630,"fUST",-828.63,0.00018242,2,"2024-03-13T17:30:43.630",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683333,1710351043639,"fUST",-500.0,0.00018242,2,"2024-03-13T17:30:43.639",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683335,1710351043648,"fUST",-500.0,0.00018602,2,"2024-03-13T17:30:43.648",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683337,1710351043657,"fUST",-500.0,0.00018602,2,"2024-03-13T17:30:43.657",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683339,1710351043666,"fUST",-685.41204182,0.0001868,2,"2024-03-13T17:30:43.666",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683341,1710351043675,"fUST",-4576.48,0.0001873,2,"2024-03-13T17:30:43.675",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683343,1710351043685,"fUST",-1353.02,0.0001873,2,"2024-03-13T17:30:43.685",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683345,1710351043694,"fUST",-159.20025669,0.00018749,2,"2024-03-13T17:30:43.694",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683346,1710351043705,"fUST",-500.0,0.00018849,2,"2024-03-13T17:30:43.705",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683347,1710351043715,"fUST",-440.33982358,0.00018849,2,"2024-03-13T17:30:43.715",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683348,1710351043724,"fUST",-532.91714164,0.00018849,2,"2024-03-13T17:30:43.724",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683350,1710351043734,"fUST",-638.68211759,0.000189,2,"2024-03-13T17:30:43.734",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683352,1710351043746,"fUST",-159.20025666,0.00018935,2,"2024-03-13T17:30:43.746",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683354,1710351043757,"fUST",-838.83,0.00018999,2,"2024-03-13T17:30:43.757",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683356,1710351043767,"fUST",-828.63,0.00018999,2,"2024-03-13T17:30:43.767",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683358,1710351043777,"fUST",-500.0,0.00018999,2,"2024-03-13T17:30:43.777",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683360,1710351043787,"fUST",-923.36098129,0.00019,2,"2024-03-13T17:30:43.787",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683362,1710351043801,"fUST",-2283.63901871,0.00019,2,"2024-03-13T17:30:43.801",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683364,1710351043811,"fUST",-3525.26117317,0.00019076,2,"2024-03-13T17:30:43.811",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683365,1710351043823,"fUST",-1051.21882683,0.00019076,2,"2024-03-13T17:30:43.823",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683366,1710351043833,"fUST",-1353.02,0.00019076,2,"2024-03-13T17:30:43.833",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683367,1710351043843,"fUST",-523.18,0.00019077,2,"2024-03-13T17:30:43.843",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683369,1710351043853,"fUST",-523.18,0.00019077,2,"2024-03-13T17:30:43.853",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683370,1710351043863,"fUST",-523.18,0.00019077,2,"2024-03-13T17:30:43.863",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683371,1710351043873,"fUST",-523.18,0.00019077,2,"2024-03-13T17:30:43.873",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683372,1710351043883,"fUST",-228.92451191,0.00019077,2,"2024-03-13T17:30:43.883",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683593,1710351047113,"fUST",-294.25548809,0.00019077,2,"2024-03-13T17:30:47.113",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683594,1710351047123,"fUST",-523.18,0.00019077,2,"2024-03-13T17:30:47.123",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683595,1710351047133,"fUST",-155.12099438,0.00019077,2,"2024-03-13T17:30:47.133",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683596,1710351047142,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.142",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683597,1710351047151,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.151",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683598,1710351047161,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.161",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683599,1710351047170,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.170",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683600,1710351047180,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.180",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683601,1710351047189,"fUST",-360.3,0.00019077,2,"2024-03-13T17:30:47.189",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683602,1710351047198,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.198",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683603,1710351047207,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.207",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683604,1710351047297,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.297",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683605,1710351047307,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.307",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683606,1710351047317,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.317",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683607,1710351047326,"fUST",-500.0,0.00019077,2,"2024-03-13T17:30:47.326",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683608,1710351047336,"fUST",-838.83,0.00019077,2,"2024-03-13T17:30:47.336",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683609,1710351047346,"fUST",-838.83,0.00019077,2,"2024-03-13T17:30:47.346",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683610,1710351047355,"fUST",-838.83,0.00019077,2,"2024-03-13T17:30:47.355",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683611,1710351047364,"fUST",-838.83,0.00019077,2,"2024-03-13T17:30:47.364",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683612,1710351047373,"fUST",-838.83,0.00019077,2,"2024-03-13T17:30:47.373",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683613,1710351047383,"fUST",-4.68193601,0.00019077,2,"2024-03-13T17:30:47.383",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683614,1710351047395,"fUST",-823.94806399,0.00019077,2,"2024-03-13T17:30:47.395",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683616,1710351047404,"fUST",-828.63,0.00019077,2,"2024-03-13T17:30:47.404",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683618,1710351047413,"fUST",-828.63,0.00019077,2,"2024-03-13T17:30:47.413",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683620,1710351047422,"fUST",-828.63,0.00019077,2,"2024-03-13T17:30:47.422",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683622,1710351047431,"fUST",-828.63,0.00019077,2,"2024-03-13T17:30:47.431",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683624,1710351047440,"fUST",-4576.48,0.00019077,2,"2024-03-13T17:30:47.440",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683626,1710351047449,"fUST",-3877.33958175,0.00019077,2,"2024-03-13T17:30:47.449",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683628,1710351047460,"fUST",-699.14041825,0.00019077,2,"2024-03-13T17:30:47.460",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683630,1710351047469,"fUST",-896.95875603,0.00019077,2,"2024-03-13T17:30:47.469",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683697,1710352171227,"fUST",1000.0,0.00025,120,"2024-03-13T17:49:31.227",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683739,1710352232611,"fUST",-155.07753877,0.00015577,2,"2024-03-13T17:50:32.611",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683741,1710352232621,"fUST",-9267.37006368,0.00015577,2,"2024-03-13T17:50:32.621",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683743,1710352232635,"fUST",-38414.41857426,0.00015577,2,"2024-03-13T17:50:32.635",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683745,1710352232650,"fUST",-24900.0,0.00015578,2,"2024-03-13T17:50:32.650",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683747,1710352232662,"fUST",-280.68009659,0.00016481,2,"2024-03-13T17:50:32.662",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683749,1710352232672,"fUST",-245.91300671,0.00016481,2,"2024-03-13T17:50:32.672",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683751,1710352232682,"fUST",-322.1031252,0.00016482,2,"2024-03-13T17:50:32.682",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683753,1710352232692,"fUST",-155.07753877,0.00016482,2,"2024-03-13T17:50:32.692",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683755,1710352232702,"fUST",-166.69118031,0.00016483,2,"2024-03-13T17:50:32.702",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683757,1710352232712,"fUST",-2116.20898632,0.00016574,2,"2024-03-13T17:50:32.712",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683759,1710352232723,"fUST",-704.36144243,0.00016575,2,"2024-03-13T17:50:32.723",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683762,1710352232734,"fUST",-806.41845803,0.00016575,2,"2024-03-13T17:50:32.734",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683764,1710352232744,"fUST",-690.73115949,0.00016575,2,"2024-03-13T17:50:32.744",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683765,1710352232754,"fUST",-186.78192849,0.00016575,2,"2024-03-13T17:50:32.754",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683767,1710352232764,"fUST",-851.64917144,0.00016576,2,"2024-03-13T17:50:32.764",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683769,1710352232774,"fUST",-404.72362458,0.00016576,2,"2024-03-13T17:50:32.774",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683771,1710352232784,"fUST",-1952.51859257,0.00016577,2,"2024-03-13T17:50:32.784",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683773,1710352232794,"fUST",-2843.6167853,0.00016578,2,"2024-03-13T17:50:32.794",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683776,1710352232806,"fUST",-6214.57284901,0.00016578,2,"2024-03-13T17:50:32.806",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683899,1710352237933,"fUST",-6207.43310737,0.00016578,2,"2024-03-13T17:50:37.933",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683900,1710352237943,"fUST",-300.0,0.00016686,2,"2024-03-13T17:50:37.943",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683902,1710352237952,"fUST",-287.10466235,0.00016737,2,"2024-03-13T17:50:37.952",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683903,1710352237962,"fUST",-200.0,0.00017373,2,"2024-03-13T17:50:37.962",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683905,1710352237971,"fUST",-200.0,0.00017737,2,"2024-03-13T17:50:37.971",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683907,1710352237980,"fUST",-2000.0,0.00017771,2,"2024-03-13T17:50:37.980",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683910,1710352237990,"fUST",-931.25816447,0.00017832,2,"2024-03-13T17:50:37.990",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683912,1710352238000,"fUST",-273.507345,0.00017946,2,"2024-03-13T17:50:38.000",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683914,1710352238010,"fUST",-502.25134309,0.00017997,2,"2024-03-13T17:50:38.010",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683916,1710352238019,"fUST",-500.0,0.00018025,2,"2024-03-13T17:50:38.019",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683918,1710352238028,"fUST",-170.83,0.00018027,2,"2024-03-13T17:50:38.028",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683920,1710352238037,"fUST",-2000.0,0.00018167,2,"2024-03-13T17:50:38.037",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683922,1710352238047,"fUST",-32573.00844449,0.00018204,2,"2024-03-13T17:50:38.047",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683923,1710352238056,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.056",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683926,1710352238066,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.066",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683927,1710352238075,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.075",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683929,1710352238085,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.085",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683931,1710352238094,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.094",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683934,1710352238103,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.103",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683935,1710352238113,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.113",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683938,1710352238123,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.123",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683939,1710352238133,"fUST",-692.59,0.00018205,2,"2024-03-13T17:50:38.133",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683941,1710352238144,"fUST",-692.59,0.00018205,2,"2024-03-13T17:50:38.144",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683943,1710352238152,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.152",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683945,1710352238162,"fUST",-500.0,0.00018205,2,"2024-03-13T17:50:38.162",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683948,1710352238171,"fUST",-493.05450047,0.00018205,2,"2024-03-13T17:50:38.171",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683950,1710352238183,"fUST",-6.94549953,0.00018205,2,"2024-03-13T17:50:38.183",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683952,1710352238192,"fUST",-239.9652503,0.00018206,2,"2024-03-13T17:50:38.192",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683954,1710352238201,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:38.201",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318683956,1710352238210,"fUST",-252.18648009,0.00018206,2,"2024-03-13T17:50:38.210",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684155,1710352239943,"fUST",-247.81351991,0.00018206,2,"2024-03-13T17:50:39.943",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684157,1710352239953,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:39.953",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684159,1710352239962,"fUST",-89.21319576,0.00018206,2,"2024-03-13T17:50:39.962",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684161,1710352239973,"fUST",-410.78680424,0.00018206,2,"2024-03-13T17:50:39.973",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684163,1710352239982,"fUST",-58.40743681,0.00018206,2,"2024-03-13T17:50:39.982",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684165,1710352239993,"fUST",-441.59256319,0.00018206,2,"2024-03-13T17:50:39.993",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684167,1710352240002,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.002",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684169,1710352240011,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.011",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684171,1710352240020,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.020",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684173,1710352240029,"fUST",-384.53850814,0.00018206,2,"2024-03-13T17:50:40.029",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684175,1710352240040,"fUST",-115.46149186,0.00018206,2,"2024-03-13T17:50:40.040",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684177,1710352240048,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.048",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684179,1710352240058,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.058",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684181,1710352240067,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.067",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684183,1710352240076,"fUST",-500.0,0.00018206,2,"2024-03-13T17:50:40.076",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684185,1710352240085,"fUST",-480.57713669,0.0001824,2,"2024-03-13T17:50:40.085",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684360,1710352242483,"fUST",-19.42286331,0.0001824,2,"2024-03-13T17:50:42.483",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684362,1710352242492,"fUST",-500.0,0.0001824,2,"2024-03-13T17:50:42.492",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684364,1710352242501,"fUST",-500.0,0.0001824,2,"2024-03-13T17:50:42.501",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684366,1710352242510,"fUST",-500.0,0.0001824,2,"2024-03-13T17:50:42.510",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684368,1710352242519,"fUST",-510.99,0.0001824,2,"2024-03-13T17:50:42.519",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684370,1710352242529,"fUST",-510.99,0.0001824,2,"2024-03-13T17:50:42.529",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684371,1710352242538,"fUST",-294.91980413,0.0001824,2,"2024-03-13T17:50:42.538",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684372,1710352242546,"fUST",-450.0,0.00018355,2,"2024-03-13T17:50:42.546",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684373,1710352242556,"fUST",-200.0,0.00018373,2,"2024-03-13T17:50:42.556",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684375,1710352242564,"fUST",-2000.0,0.00018562,2,"2024-03-13T17:50:42.564",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684377,1710352242573,"fUST",-200.0,0.00018737,2,"2024-03-13T17:50:42.573",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684378,1710352242582,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.582",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684379,1710352242591,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.591",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684380,1710352242600,"fUST",-617.90671689,0.0001882,2,"2024-03-13T17:50:42.600",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684381,1710352242609,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.609",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684382,1710352242619,"fUST",-641.23834948,0.0001882,2,"2024-03-13T17:50:42.619",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684383,1710352242628,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.628",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684384,1710352242638,"fUST",-529.94934446,0.0001882,2,"2024-03-13T17:50:42.638",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684385,1710352242647,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.647",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684386,1710352242657,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.657",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684387,1710352242665,"fUST",-500.80688077,0.0001882,2,"2024-03-13T17:50:42.665",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684388,1710352242675,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.675",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684389,1710352242684,"fUST",-328.27925557,0.0001882,2,"2024-03-13T17:50:42.684",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684390,1710352242694,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.694",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684391,1710352242703,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.703",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684392,1710352242712,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.712",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684393,1710352242721,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.721",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684394,1710352242730,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.730",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684395,1710352242739,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.739",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684396,1710352242748,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.748",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684397,1710352242758,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.758",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684398,1710352242767,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.767",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684399,1710352242776,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.776",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684400,1710352242785,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.785",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684401,1710352242795,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.795",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684402,1710352242804,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.804",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684403,1710352242813,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.813",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684405,1710352242823,"fUST",-1021.08,0.0001882,2,"2024-03-13T17:50:42.823",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684406,1710352242833,"fUST",-1021.08,0.0001882,2,"2024-03-13T17:50:42.833",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684407,1710352242842,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.842",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684408,1710352242851,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.851",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684409,1710352242860,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.860",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684410,1710352242869,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.869",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684411,1710352242878,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:42.878",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684413,1710352242887,"fUST",-579.05248449,0.0001882,2,"2024-03-13T17:50:42.887",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684415,1710352242897,"fUST",-1113.54432116,0.0001882,2,"2024-03-13T17:50:42.897",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684417,1710352242908,"fUST",-1709.37567884,0.0001882,2,"2024-03-13T17:50:42.908",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684419,1710352242919,"fUST",-160.64236988,0.0001882,2,"2024-03-13T17:50:42.919",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684432,1710352243208,"fUST",-494.66853044,0.00018025,2,"2024-03-13T17:50:43.208",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684433,1710352243219,"fUST",-116.54146956,0.00018025,2,"2024-03-13T17:50:43.219",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684434,1710352243228,"fUST",-611.21,0.0001824,2,"2024-03-13T17:50:43.228",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684435,1710352243237,"fUST",-2662.27763012,0.0001882,2,"2024-03-13T17:50:43.237",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684436,1710352243246,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:43.246",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684437,1710352243254,"fUST",-364.72985756,0.0001882,2,"2024-03-13T17:50:43.254",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684438,1710352243264,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:43.264",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684439,1710352243272,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:43.272",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684440,1710352243281,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:43.281",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684441,1710352243290,"fUST",-500.0,0.0001882,2,"2024-03-13T17:50:43.290",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684442,1710352243299,"fUST",-1035.71,0.0001882,2,"2024-03-13T17:50:43.299",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684443,1710352243308,"fUST",-1035.71,0.0001882,2,"2024-03-13T17:50:43.308",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684444,1710352243317,"fUST",-626.90013028,0.00018821,2,"2024-03-13T17:50:43.317",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684461,1710352246175,"fUST",-4373.09986972,0.00018821,2,"2024-03-13T17:50:46.175",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684463,1710352246185,"fUST",-798.41285726,0.00018976,2,"2024-03-13T17:50:46.185",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684465,1710352246195,"fUST",-1603.0,0.00019,2,"2024-03-13T17:50:46.195",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684466,1710352246204,"fUST",-798.41285723,0.00019061,2,"2024-03-13T17:50:46.204",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684467,1710352246213,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.213",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684468,1710352246222,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.222",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684469,1710352246231,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.231",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684470,1710352246241,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.241",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684471,1710352246250,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.250",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684472,1710352246260,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.260",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684473,1710352246269,"fUST",-643.84995796,0.00019076,2,"2024-03-13T17:50:46.269",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684474,1710352246278,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.278",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684475,1710352246287,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.287",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684476,1710352246296,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.296",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684477,1710352246305,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.305",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684478,1710352246314,"fUST",-510.99,0.00019076,2,"2024-03-13T17:50:46.314",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684479,1710352246323,"fUST",-504.65870856,0.00019076,2,"2024-03-13T17:50:46.323",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684480,1710352246332,"fUST",-153.18194163,0.00019076,2,"2024-03-13T17:50:46.332",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684481,1710352246343,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.343",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684482,1710352246352,"fUST",-1021.08,0.00019076,2,"2024-03-13T17:50:46.352",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684483,1710352246365,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.365",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684484,1710352246374,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.374",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684485,1710352246383,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.383",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684486,1710352246393,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.393",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684487,1710352246403,"fUST",-2822.92,0.00019076,2,"2024-03-13T17:50:46.403",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684488,1710352246413,"fUST",-692.59,0.00019076,2,"2024-03-13T17:50:46.413",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684489,1710352246422,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.422",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684490,1710352246432,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.432",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684491,1710352246442,"fUST",-518.46427035,0.00019076,2,"2024-03-13T17:50:46.442",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684492,1710352246453,"fUST",-500.0,0.00019076,2,"2024-03-13T17:50:46.453",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684493,1710352246462,"fUST",-1035.71,0.00019076,2,"2024-03-13T17:50:46.462",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684494,1710352246471,"fUST",-611.21,0.00019076,2,"2024-03-13T17:50:46.471",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684495,1710352246480,"fUST",-155.11323266,0.00019077,2,"2024-03-13T17:50:46.480",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684496,1710352246489,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.489",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684497,1710352246498,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.498",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684498,1710352246508,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.508",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684499,1710352246517,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.517",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684500,1710352246526,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.526",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684501,1710352246535,"fUST",-524.4,0.00019077,2,"2024-03-13T17:50:46.535",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684502,1710352246543,"fUST",-1377.62899269,0.00019077,2,"2024-03-13T17:50:46.543",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684503,1710352246552,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.552",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684504,1710352246561,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.561",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684505,1710352246570,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.570",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684506,1710352246579,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.579",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684507,1710352246588,"fUST",-500.0,0.00019077,2,"2024-03-13T17:50:46.588",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684508,1710352246596,"fUST",-798.41285723,0.00019146,2,"2024-03-13T17:50:46.596",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684509,1710352246605,"fUST",-1000.0,0.0001916,2,"2024-03-13T17:50:46.605",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684510,1710352246614,"fUST",-500.0,0.00019177,2,"2024-03-13T17:50:46.614",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684511,1710352246623,"fUST",-500.0,0.00019177,2,"2024-03-13T17:50:46.623",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684512,1710352246632,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.632",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684513,1710352246641,"fUST",-156.32281006,0.00019178,2,"2024-03-13T17:50:46.641",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684514,1710352246688,"fUST",-343.67718994,0.00019178,2,"2024-03-13T17:50:46.688",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684515,1710352246697,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.697",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684516,1710352246705,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.705",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684517,1710352246714,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.714",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684518,1710352246723,"fUST",-303.01949893,0.00019178,2,"2024-03-13T17:50:46.723",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684519,1710352246732,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.732",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684520,1710352246740,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.740",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684521,1710352246749,"fUST",-404.51199345,0.00019178,2,"2024-03-13T17:50:46.749",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684522,1710352246758,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.758",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684523,1710352246767,"fUST",-500.0,0.00019178,2,"2024-03-13T17:50:46.767",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684524,1710352246775,"fUST",-202.41154868,0.00019178,2,"2024-03-13T17:50:46.775",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684525,1710352246784,"fUST",-304.497068,0.00019178,2,"2024-03-13T17:50:46.784",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684526,1710352246793,"fUST",-168.844423,0.00019178,2,"2024-03-13T17:50:46.793",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684527,1710352246802,"fUST",-166.666666,0.00019178,2,"2024-03-13T17:50:46.802",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684528,1710352246811,"fUST",-249.76272318,0.00019178,2,"2024-03-13T17:50:46.811",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684529,1710352246819,"fUST",-1000.0,0.00019215,2,"2024-03-13T17:50:46.819",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684530,1710352246828,"fUST",-798.41285723,0.0001923,2,"2024-03-13T17:50:46.828",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684531,1710352246837,"fUST",-500.0,0.00019232,2,"2024-03-13T17:50:46.837",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684532,1710352246846,"fUST",-500.0,0.00019287,2,"2024-03-13T17:50:46.846",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684533,1710352246859,"fUST",-1000.0,0.00019298,2,"2024-03-13T17:50:46.859",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684534,1710352246882,"fUST",-158.89383842,0.00019305,2,"2024-03-13T17:50:46.882",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684535,1710352246907,"fUST",-500.0,0.00019305,2,"2024-03-13T17:50:46.907",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684536,1710352246938,"fUST",-624.94491615,0.00019305,2,"2024-03-13T17:50:46.938",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684537,1710352246969,"fUST",-500.0,0.00019305,2,"2024-03-13T17:50:46.969",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684538,1710352246999,"fUST",-500.0,0.00019305,2,"2024-03-13T17:50:46.999",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684539,1710352247017,"fUST",-247.52324659,0.00019305,2,"2024-03-13T17:50:47.017",0.00019345,20.34,0.6569400708996065,206627373.05829537]
[318684575,1710353355972,"fUST",12063.91881479,0.000155,2,"2024-03-13T18:09:15.972",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684623,1710353432091,"fUST",-155.11168041,0.00015596,2,"2024-03-13T18:10:32.091",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684625,1710353432100,"fUST",-290.68098017,0.00015596,2,"2024-03-13T18:10:32.100",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684627,1710353432110,"fUST",-528.93081481,0.00015597,2,"2024-03-13T18:10:32.110",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684629,1710353432119,"fUST",-322.1031252,0.00015597,2,"2024-03-13T18:10:32.119",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684631,1710353432128,"fUST",-131.90710587,0.00015597,2,"2024-03-13T18:10:32.128",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684633,1710353432139,"fUST",-3497.29169722,0.00015597,2,"2024-03-13T18:10:32.139",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684636,1710353432152,"fUST",-11636.42393859,0.00015597,2,"2024-03-13T18:10:32.152",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684638,1710353432160,"fUST",-2741.31923261,0.00015598,2,"2024-03-13T18:10:32.160",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684640,1710353432170,"fUST",-155.108576,0.00015598,2,"2024-03-13T18:10:32.170",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684642,1710353432179,"fUST",-539.4768935,0.00015598,2,"2024-03-13T18:10:32.179",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684644,1710353432188,"fUST",-704.36144243,0.00015599,2,"2024-03-13T18:10:32.188",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684646,1710353432199,"fUST",-300.0,0.00015601,2,"2024-03-13T18:10:32.199",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684648,1710353432208,"fUST",-769.78522252,0.00015614,2,"2024-03-13T18:10:32.208",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684650,1710353432218,"fUST",-2040.74767133,0.00015615,2,"2024-03-13T18:10:32.218",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684652,1710353432231,"fUST",-2356.85907087,0.00015615,2,"2024-03-13T18:10:32.231",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684654,1710353432241,"fUST",-411.517113,0.00015618,2,"2024-03-13T18:10:32.241",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684656,1710353432250,"fUST",-166.69118031,0.0001599,2,"2024-03-13T18:10:32.250",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684658,1710353432259,"fUST",-325.63435783,0.00016095,2,"2024-03-13T18:10:32.259",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684660,1710353432269,"fUST",-534.81,0.00016691,2,"2024-03-13T18:10:32.269",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684662,1710353432278,"fUST",-500.0,0.00016691,2,"2024-03-13T18:10:32.278",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684664,1710353432287,"fUST",-166.69118031,0.00016827,2,"2024-03-13T18:10:32.287",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684666,1710353432296,"fUST",-166.69118031,0.00017665,2,"2024-03-13T18:10:32.296",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684668,1710353432305,"fUST",-3012.1279511,0.00018,2,"2024-03-13T18:10:32.305",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684670,1710353432317,"fUST",-7218.82363802,0.00018,2,"2024-03-13T18:10:32.317",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684674,1710353432346,"fUST",-6739.58581046,0.00018,2,"2024-03-13T18:10:32.346",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684676,1710353432355,"fUST",-2000.0,0.00018121,2,"2024-03-13T18:10:32.355",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684678,1710353432364,"fUST",-534.81,0.00018204,2,"2024-03-13T18:10:32.364",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684680,1710353432374,"fUST",-1859.93,0.00018204,2,"2024-03-13T18:10:32.374",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684682,1710353432383,"fUST",-820.19372982,0.00018204,2,"2024-03-13T18:10:32.383",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684768,1710353438074,"fUST",-1039.73627018,0.00018204,2,"2024-03-13T18:10:38.074",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684770,1710353438083,"fUST",-500.0,0.00018204,2,"2024-03-13T18:10:38.083",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684772,1710353438092,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.092",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684774,1710353438102,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.102",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684776,1710353438111,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.111",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684778,1710353438120,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.120",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684779,1710353438129,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.129",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684780,1710353438138,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.138",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684781,1710353438147,"fUST",-155.17211748,0.00018205,2,"2024-03-13T18:10:38.147",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684782,1710353438158,"fUST",-534.81,0.00018205,2,"2024-03-13T18:10:38.158",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684783,1710353438167,"fUST",-1859.93,0.00018205,2,"2024-03-13T18:10:38.167",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684784,1710353438176,"fUST",-500.0,0.00018205,2,"2024-03-13T18:10:38.176",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684785,1710353438185,"fUST",-586.20471982,0.00018239,2,"2024-03-13T18:10:38.185",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684786,1710353438193,"fUST",-666.88,0.00018239,2,"2024-03-13T18:10:38.193",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684787,1710353438202,"fUST",-666.88,0.00018239,2,"2024-03-13T18:10:38.202",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684788,1710353438211,"fUST",-500.0,0.00018239,2,"2024-03-13T18:10:38.211",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684789,1710353438220,"fUST",-500.0,0.00018239,2,"2024-03-13T18:10:38.220",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684790,1710353438229,"fUST",-334.5,0.00018239,2,"2024-03-13T18:10:38.229",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684791,1710353438238,"fUST",-153.0,0.00018466,2,"2024-03-13T18:10:38.238",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684792,1710353438247,"fUST",-153.0,0.00018466,2,"2024-03-13T18:10:38.247",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684793,1710353438256,"fUST",-153.0,0.00018466,2,"2024-03-13T18:10:38.256",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684794,1710353438265,"fUST",-166.69118031,0.00018502,2,"2024-03-13T18:10:38.265",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684795,1710353438274,"fUST",-153.0,0.00018603,2,"2024-03-13T18:10:38.274",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684796,1710353438282,"fUST",-404.1776893,0.00018603,2,"2024-03-13T18:10:38.282",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684797,1710353438291,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.291",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684798,1710353438300,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.300",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684799,1710353438309,"fUST",-425.28297113,0.0001882,2,"2024-03-13T18:10:38.309",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684800,1710353438318,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.318",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684801,1710353438327,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.327",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684802,1710353438336,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.336",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684804,1710353438345,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.345",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684806,1710353438355,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.355",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684808,1710353438364,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.364",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684810,1710353438373,"fUST",-640.74330645,0.0001882,2,"2024-03-13T18:10:38.373",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684812,1710353438382,"fUST",-220.88799177,0.0001882,2,"2024-03-13T18:10:38.382",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684814,1710353438391,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.391",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684815,1710353438400,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.400",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684818,1710353438411,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:38.411",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684819,1710353438420,"fUST",-368.33183577,0.0001882,2,"2024-03-13T18:10:38.420",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684857,1710353440127,"fUST",-131.66816423,0.0001882,2,"2024-03-13T18:10:40.127",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684858,1710353440136,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.136",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684859,1710353440145,"fUST",-501.3212413,0.0001882,2,"2024-03-13T18:10:40.145",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684860,1710353440155,"fUST",-500.99,0.0001882,2,"2024-03-13T18:10:40.155",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684861,1710353440165,"fUST",-500.99,0.0001882,2,"2024-03-13T18:10:40.165",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684862,1710353440174,"fUST",-505.1556788,0.0001882,2,"2024-03-13T18:10:40.174",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684863,1710353440186,"fUST",-46.81420516,0.0001882,2,"2024-03-13T18:10:40.186",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684864,1710353440195,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.195",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684865,1710353440204,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.204",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684866,1710353440214,"fUST",-225.13165085,0.0001882,2,"2024-03-13T18:10:40.214",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684867,1710353440227,"fUST",-274.86834915,0.0001882,2,"2024-03-13T18:10:40.227",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684868,1710353440236,"fUST",-163.55830675,0.0001882,2,"2024-03-13T18:10:40.236",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684869,1710353440246,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.246",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684870,1710353440255,"fUST",-500.29461462,0.0001882,2,"2024-03-13T18:10:40.255",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684871,1710353440265,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.265",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684872,1710353440274,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.274",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684873,1710353440284,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.284",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684874,1710353440293,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.293",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684875,1710353440303,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.303",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684876,1710353440312,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.312",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684877,1710353440322,"fUST",-500.0,0.0001882,2,"2024-03-13T18:10:40.322",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684878,1710353440331,"fUST",-501.86986551,0.0001882,2,"2024-03-13T18:10:40.331",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684879,1710353440340,"fUST",-185.2036933,0.00018877,2,"2024-03-13T18:10:40.340",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684880,1710353440350,"fUST",-153.0,0.00018877,2,"2024-03-13T18:10:40.350",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684881,1710353440359,"fUST",-153.0,0.00018877,2,"2024-03-13T18:10:40.359",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684882,1710353440368,"fUST",-425.78807839,0.000189,2,"2024-03-13T18:10:40.368",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684883,1710353440380,"fUST",-215.02344526,0.00018974,2,"2024-03-13T18:10:40.380",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684884,1710353440389,"fUST",-2470.06,0.00018999,2,"2024-03-13T18:10:40.389",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684885,1710353440398,"fUST",-2470.06,0.00018999,2,"2024-03-13T18:10:40.398",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684886,1710353440411,"fUST",-906.24,0.00018999,2,"2024-03-13T18:10:40.411",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684887,1710353440421,"fUST",-906.24,0.00018999,2,"2024-03-13T18:10:40.421",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684888,1710353440431,"fUST",-802.0,0.00019,2,"2024-03-13T18:10:40.431",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684889,1710353440442,"fUST",-215.02344523,0.00019032,2,"2024-03-13T18:10:40.442",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684890,1710353440452,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.452",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684891,1710353440462,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.462",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684892,1710353440471,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.471",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684893,1710353440480,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.480",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684894,1710353440489,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.489",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684895,1710353440498,"fUST",-415.77289821,0.00019074,2,"2024-03-13T18:10:40.498",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684896,1710353440507,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.507",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684897,1710353440517,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.517",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684898,1710353440526,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.526",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684899,1710353440535,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.535",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684900,1710353440545,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.545",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684901,1710353440555,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.555",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684902,1710353440564,"fUST",-893.44,0.00019074,2,"2024-03-13T18:10:40.564",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684903,1710353440573,"fUST",-893.44,0.00019074,2,"2024-03-13T18:10:40.573",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684904,1710353440582,"fUST",-528.91770755,0.00019074,2,"2024-03-13T18:10:40.582",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684905,1710353440591,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.591",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684906,1710353440600,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.600",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684907,1710353440609,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.609",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684908,1710353440618,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.618",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684909,1710353440627,"fUST",-503.54098187,0.00019074,2,"2024-03-13T18:10:40.627",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684910,1710353440636,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.636",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684911,1710353440645,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.645",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684912,1710353440654,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.654",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684913,1710353440668,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.668",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684914,1710353440677,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684915,1710353440686,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684916,1710353440700,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.700",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684917,1710353440709,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.709",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684918,1710353440718,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.718",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684919,1710353440727,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.727",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684920,1710353440736,"fUST",-606.01,0.00019074,2,"2024-03-13T18:10:40.736",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684921,1710353440745,"fUST",-606.01,0.00019074,2,"2024-03-13T18:10:40.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684922,1710353440754,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.754",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684923,1710353440763,"fUST",-500.0,0.00019074,2,"2024-03-13T18:10:40.763",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684924,1710353440772,"fUST",-534.81,0.00019075,2,"2024-03-13T18:10:40.772",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684925,1710353440781,"fUST",-1859.93,0.00019075,2,"2024-03-13T18:10:40.781",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684926,1710353440790,"fUST",-500.0,0.00019075,2,"2024-03-13T18:10:40.790",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684927,1710353440800,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.800",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684928,1710353440810,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.810",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684929,1710353440819,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.819",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684930,1710353440828,"fUST",-506.75743875,0.00019076,2,"2024-03-13T18:10:40.828",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684931,1710353440837,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.837",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684932,1710353440846,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.846",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684933,1710353440856,"fUST",-465.19561974,0.00019076,2,"2024-03-13T18:10:40.856",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684934,1710353440865,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.865",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684935,1710353440874,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.874",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684936,1710353440884,"fUST",-500.99,0.00019076,2,"2024-03-13T18:10:40.884",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684937,1710353440893,"fUST",-599.34633237,0.00019076,2,"2024-03-13T18:10:40.893",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684938,1710353440903,"fUST",-500.0,0.00019076,2,"2024-03-13T18:10:40.903",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684939,1710353440914,"fUST",-215.02344523,0.0001909,2,"2024-03-13T18:10:40.914",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684940,1710353440923,"fUST",-215.02344523,0.00019147,2,"2024-03-13T18:10:40.923",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684941,1710353440932,"fUST",-500.0,0.00019178,2,"2024-03-13T18:10:40.932",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684942,1710353440941,"fUST",-289.272214,0.00019178,2,"2024-03-13T18:10:40.941",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684943,1710353440950,"fUST",-166.666666,0.00019178,2,"2024-03-13T18:10:40.950",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684944,1710353440959,"fUST",-766.9822041,0.00019197,2,"2024-03-13T18:10:40.959",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684945,1710353440969,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:40.969",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684946,1710353440979,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:40.979",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684947,1710353440988,"fUST",-301.50572731,0.00019204,2,"2024-03-13T18:10:40.988",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684948,1710353440998,"fUST",-558.82375448,0.00019204,2,"2024-03-13T18:10:40.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684949,1710353441008,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.008",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684950,1710353441017,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.017",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684951,1710353441026,"fUST",-296.20868287,0.00019204,2,"2024-03-13T18:10:41.026",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684952,1710353441035,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.035",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684953,1710353441044,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.044",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684954,1710353441054,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.054",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684955,1710353441063,"fUST",-500.0,0.00019204,2,"2024-03-13T18:10:41.063",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684956,1710353441075,"fUST",-300.26794985,0.00019204,2,"2024-03-13T18:10:41.075",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684957,1710353441085,"fUST",-64897.2463564,0.00019205,2,"2024-03-13T18:10:41.085",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684958,1710353441097,"fUST",-603.76486587,0.00019205,2,"2024-03-13T18:10:41.097",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684959,1710353441108,"fUST",-312.2633,0.00019205,2,"2024-03-13T18:10:41.108",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684981,1710353443127,"fUST",-516.19580855,0.00019205,2,"2024-03-13T18:10:43.127",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684983,1710353443139,"fUST",-6761.49427055,0.00019205,2,"2024-03-13T18:10:43.139",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684985,1710353443151,"fUST",-21709.88845759,0.00019205,2,"2024-03-13T18:10:43.151",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684987,1710353443164,"fUST",-14580.9881467,0.00019205,2,"2024-03-13T18:10:43.164",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684990,1710353443179,"fUST",-4956.34252284,0.00019205,2,"2024-03-13T18:10:43.179",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684992,1710353443190,"fUST",-705.58448431,0.00019205,2,"2024-03-13T18:10:43.190",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684994,1710353443203,"fUST",-859.68153428,0.00019205,2,"2024-03-13T18:10:43.203",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318684996,1710353443214,"fUST",-5018.61224055,0.00019205,2,"2024-03-13T18:10:43.214",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685270,1710353446349,"fUST",-539.38475913,0.00019205,2,"2024-03-13T18:10:46.349",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685271,1710353446360,"fUST",-47845.03052667,0.00019205,2,"2024-03-13T18:10:46.360",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685325,1710354632375,"fUST",-558.67605724,0.00017217,2,"2024-03-13T18:30:32.375",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685326,1710354632385,"fUST",-704.36144243,0.00017217,2,"2024-03-13T18:30:32.385",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685327,1710354632394,"fUST",-155.09460771,0.00017218,2,"2024-03-13T18:30:32.394",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685328,1710354632403,"fUST",-155.09460771,0.00017219,2,"2024-03-13T18:30:32.403",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685329,1710354632413,"fUST",-1772.75149148,0.0001722,2,"2024-03-13T18:30:32.413",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685330,1710354632422,"fUST",-297.34637,0.00017353,2,"2024-03-13T18:30:32.422",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685331,1710354632432,"fUST",-1059.28988225,0.00017524,2,"2024-03-13T18:30:32.432",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685333,1710354632442,"fUST",-300.0,0.00017999,2,"2024-03-13T18:30:32.442",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685335,1710354632451,"fUST",-16970.53739958,0.00018,2,"2024-03-13T18:30:32.451",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685336,1710354632460,"fUST",-166.69118031,0.00018104,2,"2024-03-13T18:30:32.460",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685338,1710354632469,"fUST",-500.0,0.00018204,2,"2024-03-13T18:30:32.469",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685340,1710354632477,"fUST",-500.0,0.00018204,2,"2024-03-13T18:30:32.477",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685342,1710354632486,"fUST",-2000.0,0.00018213,2,"2024-03-13T18:30:32.486",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685344,1710354632496,"fUST",-500.0,0.00018239,2,"2024-03-13T18:30:32.496",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685346,1710354632505,"fUST",-500.0,0.00018239,2,"2024-03-13T18:30:32.505",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685348,1710354632515,"fUST",-500.0,0.00018239,2,"2024-03-13T18:30:32.515",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685350,1710354632524,"fUST",-500.0,0.00018239,2,"2024-03-13T18:30:32.524",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685352,1710354632533,"fUST",-261.21677387,0.00018239,2,"2024-03-13T18:30:32.533",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685354,1710354632542,"fUST",-283.85871893,0.000189,2,"2024-03-13T18:30:32.542",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685356,1710354632551,"fUST",-502.5532779,0.00019072,2,"2024-03-13T18:30:32.551",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685358,1710354632560,"fUST",-555.51,0.00019073,2,"2024-03-13T18:30:32.560",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685360,1710354632569,"fUST",-555.51,0.00019073,2,"2024-03-13T18:30:32.569",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685362,1710354632578,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:32.578",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685364,1710354632587,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:32.587",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685366,1710354632596,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:32.596",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685367,1710354632605,"fUST",-206.72615593,0.00019073,2,"2024-03-13T18:30:32.605",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685368,1710354632618,"fUST",-293.27384407,0.00019073,2,"2024-03-13T18:30:32.618",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685369,1710354632627,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:32.627",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685370,1710354632636,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:32.636",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685371,1710354632645,"fUST",-75.70348735,0.00019073,2,"2024-03-13T18:30:32.645",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685528,1710354640332,"fUST",-302.8671087,0.00019073,2,"2024-03-13T18:30:40.332",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685529,1710354640344,"fUST",-121.42940395,0.00019073,2,"2024-03-13T18:30:40.344",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685530,1710354640353,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.353",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685531,1710354640362,"fUST",-550.39882289,0.00019073,2,"2024-03-13T18:30:40.362",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685532,1710354640371,"fUST",-1549.94,0.00019073,2,"2024-03-13T18:30:40.371",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685533,1710354640381,"fUST",-1549.94,0.00019073,2,"2024-03-13T18:30:40.381",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685534,1710354640390,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.390",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685535,1710354640399,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.399",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685536,1710354640408,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.408",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685537,1710354640417,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.417",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685538,1710354640426,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.426",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685539,1710354640435,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.435",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685540,1710354640444,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.444",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685541,1710354640453,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.453",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685542,1710354640463,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.463",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685543,1710354640473,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.473",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685544,1710354640481,"fUST",-248.33151953,0.00019073,2,"2024-03-13T18:30:40.481",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685545,1710354640491,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.491",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685546,1710354640500,"fUST",-622.70748921,0.00019073,2,"2024-03-13T18:30:40.500",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685547,1710354640509,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.509",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685548,1710354640520,"fUST",-439.10804501,0.00019073,2,"2024-03-13T18:30:40.520",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685549,1710354640529,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.529",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685550,1710354640537,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.537",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685551,1710354640548,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.548",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685552,1710354640558,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.558",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685553,1710354640567,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.567",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685554,1710354640576,"fUST",-222.32694348,0.00019073,2,"2024-03-13T18:30:40.576",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685555,1710354640585,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.585",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685556,1710354640594,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.594",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685557,1710354640603,"fUST",-315.37592096,0.00019073,2,"2024-03-13T18:30:40.603",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685558,1710354640612,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.612",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685559,1710354640622,"fUST",-244.94052681,0.00019073,2,"2024-03-13T18:30:40.622",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685560,1710354640631,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.631",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685561,1710354640640,"fUST",-295.0000005,0.00019073,2,"2024-03-13T18:30:40.640",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685562,1710354640649,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685563,1710354640659,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.659",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685564,1710354640668,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.668",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685565,1710354640677,"fUST",-582.75,0.00019073,2,"2024-03-13T18:30:40.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685566,1710354640686,"fUST",-582.75,0.00019073,2,"2024-03-13T18:30:40.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685567,1710354640696,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.696",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685568,1710354640705,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.705",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685569,1710354640714,"fUST",-297.36797588,0.00019073,2,"2024-03-13T18:30:40.714",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685570,1710354640724,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.724",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685571,1710354640733,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.733",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685572,1710354640743,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.743",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685573,1710354640752,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.752",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685574,1710354640761,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.761",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685575,1710354640770,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.770",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685576,1710354640780,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.780",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685577,1710354640789,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.789",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685578,1710354640798,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.798",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685579,1710354640808,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.808",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685580,1710354640817,"fUST",-801.97,0.00019073,2,"2024-03-13T18:30:40.817",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685581,1710354640828,"fUST",-801.97,0.00019073,2,"2024-03-13T18:30:40.828",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685582,1710354640838,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.838",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685583,1710354640847,"fUST",-474.52606815,0.00019073,2,"2024-03-13T18:30:40.847",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685584,1710354640856,"fUST",-377.42779732,0.00019073,2,"2024-03-13T18:30:40.856",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685585,1710354640865,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.865",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685586,1710354640874,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.874",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685587,1710354640883,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.883",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685588,1710354640892,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.892",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685589,1710354640902,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.902",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685590,1710354640910,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.910",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685591,1710354640919,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.919",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685592,1710354640928,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.928",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685593,1710354640938,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.938",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685594,1710354640946,"fUST",-2264.22,0.00019073,2,"2024-03-13T18:30:40.946",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685595,1710354640956,"fUST",-2264.22,0.00019073,2,"2024-03-13T18:30:40.956",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685596,1710354640965,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.965",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685597,1710354640975,"fUST",-500.0,0.00019073,2,"2024-03-13T18:30:40.975",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685598,1710354640984,"fUST",-830.72,0.00019073,2,"2024-03-13T18:30:40.984",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685599,1710354640993,"fUST",-830.72,0.00019073,2,"2024-03-13T18:30:40.993",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685600,1710354641003,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.003",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685601,1710354641013,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.013",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685602,1710354641022,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.022",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685603,1710354641033,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.033",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685604,1710354641042,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.042",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685605,1710354641052,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.052",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685606,1710354641062,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.062",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685607,1710354641071,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.071",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685608,1710354641081,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.081",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685609,1710354641091,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.091",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685610,1710354641100,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.100",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685611,1710354641109,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.109",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685612,1710354641118,"fUST",-213.15069953,0.00019074,2,"2024-03-13T18:30:41.118",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685613,1710354641128,"fUST",-500.0,0.00019074,2,"2024-03-13T18:30:41.128",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685614,1710354641137,"fUST",-592.71777632,0.00019074,2,"2024-03-13T18:30:41.137",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685615,1710354641150,"fUST",-35.46602373,0.00019074,2,"2024-03-13T18:30:41.150",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685616,1710354641159,"fUST",-189.99491616,0.00019103,2,"2024-03-13T18:30:41.159",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685617,1710354641168,"fUST",-268.32645838,0.00019142,2,"2024-03-13T18:30:41.168",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685618,1710354641178,"fUST",-500.0,0.00019178,2,"2024-03-13T18:30:41.178",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685619,1710354641187,"fUST",-168.844423,0.00019178,2,"2024-03-13T18:30:41.187",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685620,1710354641196,"fUST",-166.666666,0.00019178,2,"2024-03-13T18:30:41.196",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685621,1710354641205,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.205",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685622,1710354641214,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.214",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685623,1710354641223,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.223",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685624,1710354641233,"fUST",-247.87920282,0.00019203,2,"2024-03-13T18:30:41.233",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685625,1710354641244,"fUST",-252.12079718,0.00019203,2,"2024-03-13T18:30:41.244",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685626,1710354641254,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.254",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685627,1710354641263,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.263",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685628,1710354641272,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.272",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685629,1710354641281,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.281",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685630,1710354641290,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.290",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685631,1710354641299,"fUST",-501.4546574,0.00019203,2,"2024-03-13T18:30:41.299",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685632,1710354641308,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.308",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685633,1710354641318,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.318",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685634,1710354641327,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.327",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685635,1710354641336,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.336",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685636,1710354641345,"fUST",-599.17379865,0.00019203,2,"2024-03-13T18:30:41.345",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685637,1710354641354,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.354",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685638,1710354641363,"fUST",-801.97,0.00019203,2,"2024-03-13T18:30:41.363",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685639,1710354641372,"fUST",-474.71007273,0.00019203,2,"2024-03-13T18:30:41.372",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685640,1710354641381,"fUST",-500.79039218,0.00019203,2,"2024-03-13T18:30:41.381",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685641,1710354641390,"fUST",-500.37548066,0.00019203,2,"2024-03-13T18:30:41.390",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685642,1710354641399,"fUST",-505.44163559,0.00019203,2,"2024-03-13T18:30:41.399",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685643,1710354641408,"fUST",-49.56514572,0.00019203,2,"2024-03-13T18:30:41.408",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685644,1710354641419,"fUST",-2214.65485428,0.00019203,2,"2024-03-13T18:30:41.419",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685645,1710354641428,"fUST",-2264.22,0.00019203,2,"2024-03-13T18:30:41.428",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685646,1710354641437,"fUST",-500.0,0.00019203,2,"2024-03-13T18:30:41.437",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685647,1710354641446,"fUST",-501.3887062,0.00019203,2,"2024-03-13T18:30:41.446",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685648,1710354641457,"fUST",-329.3312938,0.00019203,2,"2024-03-13T18:30:41.457",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685649,1710354641466,"fUST",-830.72,0.00019203,2,"2024-03-13T18:30:41.466",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685650,1710354641475,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.475",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685651,1710354641484,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.484",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685652,1710354641493,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.493",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685653,1710354641501,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.501",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685654,1710354641510,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.510",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685655,1710354641519,"fUST",-490.50662143,0.00019204,2,"2024-03-13T18:30:41.519",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685656,1710354641528,"fUST",-611.31,0.00019204,2,"2024-03-13T18:30:41.528",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685657,1710354641537,"fUST",-611.31,0.00019204,2,"2024-03-13T18:30:41.537",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685658,1710354641547,"fUST",-611.31,0.00019204,2,"2024-03-13T18:30:41.547",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685659,1710354641557,"fUST",-503.06440044,0.00019204,2,"2024-03-13T18:30:41.557",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685660,1710354641568,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.568",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685661,1710354641578,"fUST",-40.0545937,0.00019204,2,"2024-03-13T18:30:41.578",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685662,1710354641591,"fUST",-461.78892,0.00019204,2,"2024-03-13T18:30:41.591",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685663,1710354641600,"fUST",-818.99,0.00019204,2,"2024-03-13T18:30:41.600",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685664,1710354641610,"fUST",-818.99,0.00019204,2,"2024-03-13T18:30:41.610",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685665,1710354641621,"fUST",-818.99,0.00019204,2,"2024-03-13T18:30:41.621",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685666,1710354641631,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.631",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685667,1710354641641,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.641",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685668,1710354641650,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.650",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685669,1710354641660,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.660",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685670,1710354641670,"fUST",-346.73995845,0.00019204,2,"2024-03-13T18:30:41.670",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685671,1710354641681,"fUST",-290.85742497,0.00019204,2,"2024-03-13T18:30:41.681",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685672,1710354641691,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.691",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685673,1710354641703,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.703",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685674,1710354641715,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.715",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685675,1710354641726,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685676,1710354641735,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.735",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685677,1710354641745,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685678,1710354641754,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.754",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685679,1710354641764,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.764",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685680,1710354641774,"fUST",-555.51,0.00019204,2,"2024-03-13T18:30:41.774",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685681,1710354641784,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.784",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685682,1710354641794,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.794",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685683,1710354641804,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.804",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685684,1710354641815,"fUST",-506.69209963,0.00019204,2,"2024-03-13T18:30:41.815",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685685,1710354641825,"fUST",-509.59644841,0.00019204,2,"2024-03-13T18:30:41.825",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685686,1710354641835,"fUST",-502.05781219,0.00019204,2,"2024-03-13T18:30:41.835",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685687,1710354641845,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.845",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685688,1710354641855,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.855",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685689,1710354641865,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.865",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685690,1710354641875,"fUST",-444.0738957,0.00019204,2,"2024-03-13T18:30:41.875",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685691,1710354641884,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.884",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685692,1710354641893,"fUST",-438.87574568,0.00019204,2,"2024-03-13T18:30:41.893",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685693,1710354641902,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.902",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685694,1710354641912,"fUST",-269.74962169,0.00019204,2,"2024-03-13T18:30:41.912",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685695,1710354641921,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:41.921",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685696,1710354642009,"fUST",-505.5426249,0.00019204,2,"2024-03-13T18:30:42.009",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685697,1710354642020,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.020",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685698,1710354642032,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.032",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685699,1710354642042,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.042",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685700,1710354642051,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.051",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685701,1710354642062,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.062",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685702,1710354642072,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.072",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685703,1710354642082,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.082",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685704,1710354642091,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.091",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685705,1710354642101,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.101",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685706,1710354642110,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.110",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685707,1710354642119,"fUST",-508.93662845,0.00019204,2,"2024-03-13T18:30:42.119",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685708,1710354642129,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.129",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685709,1710354642140,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.140",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685710,1710354642149,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.149",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685711,1710354642159,"fUST",-500.63410129,0.00019204,2,"2024-03-13T18:30:42.159",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685712,1710354642169,"fUST",-1549.94,0.00019204,2,"2024-03-13T18:30:42.169",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685713,1710354642178,"fUST",-1549.94,0.00019204,2,"2024-03-13T18:30:42.178",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685714,1710354642187,"fUST",-1549.94,0.00019204,2,"2024-03-13T18:30:42.187",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685715,1710354642196,"fUST",-1549.94,0.00019204,2,"2024-03-13T18:30:42.196",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685716,1710354642206,"fUST",-1549.94,0.00019204,2,"2024-03-13T18:30:42.206",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685717,1710354642215,"fUST",-313.87614701,0.00019204,2,"2024-03-13T18:30:42.215",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685718,1710354642229,"fUST",-1236.06385299,0.00019204,2,"2024-03-13T18:30:42.229",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685719,1710354642238,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.238",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685720,1710354642247,"fUST",-503.09304817,0.00019204,2,"2024-03-13T18:30:42.247",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685721,1710354642257,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.257",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685722,1710354642266,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.266",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685723,1710354642276,"fUST",-349.20803831,0.00019204,2,"2024-03-13T18:30:42.276",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685724,1710354642285,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.285",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685725,1710354642294,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.294",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685726,1710354642303,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.303",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685727,1710354642313,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.313",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685728,1710354642322,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.322",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685729,1710354642331,"fUST",-501.08441718,0.00019204,2,"2024-03-13T18:30:42.331",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685730,1710354642340,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.340",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685731,1710354642349,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.349",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685732,1710354642358,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.358",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685733,1710354642367,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.367",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685734,1710354642377,"fUST",-500.73386564,0.00019204,2,"2024-03-13T18:30:42.377",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685735,1710354642386,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.386",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685736,1710354642395,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.395",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685737,1710354642404,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.404",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685738,1710354642413,"fUST",-621.38639661,0.00019204,2,"2024-03-13T18:30:42.413",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685739,1710354642422,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.422",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685740,1710354642431,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.431",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685741,1710354642440,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.440",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685742,1710354642450,"fUST",-501.08878075,0.00019204,2,"2024-03-13T18:30:42.450",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685743,1710354642459,"fUST",-501.90835774,0.00019204,2,"2024-03-13T18:30:42.459",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685744,1710354642468,"fUST",-500.94478771,0.00019204,2,"2024-03-13T18:30:42.468",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685745,1710354642478,"fUST",-504.69269436,0.00019204,2,"2024-03-13T18:30:42.478",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685746,1710354642486,"fUST",-500.73258572,0.00019204,2,"2024-03-13T18:30:42.486",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685747,1710354642495,"fUST",-299.05381443,0.00019204,2,"2024-03-13T18:30:42.495",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685748,1710354642504,"fUST",-501.27920038,0.00019204,2,"2024-03-13T18:30:42.504",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685749,1710354642514,"fUST",-168.42,0.00019204,2,"2024-03-13T18:30:42.514",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685750,1710354642523,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.523",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685751,1710354642532,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.532",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685752,1710354642542,"fUST",-513.86,0.00019204,2,"2024-03-13T18:30:42.542",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685753,1710354642551,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.551",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685754,1710354642560,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.560",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685755,1710354642569,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.569",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685756,1710354642578,"fUST",-502.09033253,0.00019204,2,"2024-03-13T18:30:42.578",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685757,1710354642587,"fUST",-500.92741149,0.00019204,2,"2024-03-13T18:30:42.587",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685758,1710354642596,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.596",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685759,1710354642605,"fUST",-258.82979786,0.00019204,2,"2024-03-13T18:30:42.605",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685760,1710354642614,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.614",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685761,1710354642622,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.622",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685762,1710354642632,"fUST",-582.75,0.00019204,2,"2024-03-13T18:30:42.632",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685763,1710354642641,"fUST",-582.75,0.00019204,2,"2024-03-13T18:30:42.641",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685764,1710354642649,"fUST",-502.88368038,0.00019204,2,"2024-03-13T18:30:42.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685765,1710354642659,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.659",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685766,1710354642668,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.668",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685767,1710354642677,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685768,1710354642686,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685769,1710354642696,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.696",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685770,1710354642705,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.705",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685771,1710354642714,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.714",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685772,1710354642724,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.724",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685773,1710354642733,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.733",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685774,1710354642742,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.742",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685775,1710354642752,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.752",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685776,1710354642761,"fUST",-501.60096632,0.00019204,2,"2024-03-13T18:30:42.761",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685777,1710354642769,"fUST",-801.97,0.00019204,2,"2024-03-13T18:30:42.769",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685778,1710354642778,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.778",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685779,1710354642787,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.787",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685780,1710354642797,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.797",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685782,1710354642805,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.805",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685784,1710354642814,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.814",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685786,1710354642823,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.823",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685788,1710354642832,"fUST",-194.21859441,0.00019204,2,"2024-03-13T18:30:42.832",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685790,1710354642842,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.842",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685792,1710354642851,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.851",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685795,1710354642861,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.861",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685797,1710354642870,"fUST",-455.07754604,0.00019204,2,"2024-03-13T18:30:42.870",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685799,1710354642883,"fUST",-44.92245396,0.00019204,2,"2024-03-13T18:30:42.883",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685803,1710354642893,"fUST",-2264.22,0.00019204,2,"2024-03-13T18:30:42.893",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685806,1710354642902,"fUST",-1601.77,0.00019204,2,"2024-03-13T18:30:42.902",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685808,1710354642910,"fUST",-1601.77,0.00019204,2,"2024-03-13T18:30:42.910",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685810,1710354642920,"fUST",-1601.77,0.00019204,2,"2024-03-13T18:30:42.920",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685811,1710354642929,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.929",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685812,1710354642938,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.938",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685814,1710354642947,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.947",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685816,1710354642956,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.956",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685817,1710354642969,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:42.969",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685819,1710354642982,"fUST",-830.72,0.00019204,2,"2024-03-13T18:30:42.982",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685821,1710354642993,"fUST",-432.29229491,0.00019204,2,"2024-03-13T18:30:42.993",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685823,1710354643005,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:43.005",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685824,1710354643017,"fUST",-500.0,0.00019204,2,"2024-03-13T18:30:43.017",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685825,1710354643028,"fUST",-498.54,0.00019204,2,"2024-03-13T18:30:43.028",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685826,1710354643040,"fUST",-155.11168041,0.00019205,2,"2024-03-13T18:30:43.040",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685827,1710354643051,"fUST",-151.0,0.00019205,2,"2024-03-13T18:30:43.051",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685828,1710354643063,"fUST",-151.0,0.00019205,2,"2024-03-13T18:30:43.063",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685829,1710354643074,"fUST",-151.0,0.00019205,2,"2024-03-13T18:30:43.074",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685830,1710354643087,"fUST",-268.725693,0.00019205,2,"2024-03-13T18:30:43.087",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685831,1710354643098,"fUST",-268.725693,0.00019205,2,"2024-03-13T18:30:43.098",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685832,1710354643110,"fUST",-151.0,0.00019205,2,"2024-03-13T18:30:43.110",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685833,1710354643122,"fUST",-500.0,0.00019232,2,"2024-03-13T18:30:43.122",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685834,1710354643134,"fUST",-1000.0,0.00019265,2,"2024-03-13T18:30:43.134",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685835,1710354643147,"fUST",-500.0,0.00019287,2,"2024-03-13T18:30:43.147",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685836,1710354643157,"fUST",-2264.22,0.00019302,2,"2024-03-13T18:30:43.157",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685837,1710354643168,"fUST",-830.72,0.00019302,2,"2024-03-13T18:30:43.168",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685838,1710354643180,"fUST",-442.89052451,0.00019303,2,"2024-03-13T18:30:43.180",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685839,1710354643191,"fUST",-611.31,0.00019303,2,"2024-03-13T18:30:43.191",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685840,1710354643202,"fUST",-818.99,0.00019303,2,"2024-03-13T18:30:43.202",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685841,1710354643211,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.211",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685842,1710354643223,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.223",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685843,1710354643234,"fUST",-555.51,0.00019303,2,"2024-03-13T18:30:43.234",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685844,1710354643245,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.245",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685845,1710354643255,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.255",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685846,1710354643266,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.266",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685847,1710354643277,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.277",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685848,1710354643288,"fUST",-1549.94,0.00019303,2,"2024-03-13T18:30:43.288",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685851,1710354643299,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.299",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685853,1710354643309,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.309",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685855,1710354643321,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.321",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685856,1710354643332,"fUST",-500.0,0.00019303,2,"2024-03-13T18:30:43.332",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685857,1710354643343,"fUST",-582.75,0.00019303,2,"2024-03-13T18:30:43.343",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685858,1710354643353,"fUST",-286.11158547,0.00019303,2,"2024-03-13T18:30:43.353",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685859,1710354643366,"fUST",-213.88841453,0.00019303,2,"2024-03-13T18:30:43.366",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685860,1710354643375,"fUST",-801.97,0.00019303,2,"2024-03-13T18:30:43.375",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685861,1710354643386,"fUST",-1419.6294906,0.00019303,2,"2024-03-13T18:30:43.386",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685862,1710354643419,"fUST",-844.5905094,0.00019303,2,"2024-03-13T18:30:43.419",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685863,1710354643430,"fUST",-832.86207007,0.00019303,2,"2024-03-13T18:30:43.430",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685864,1710354643443,"fUST",-768.90792993,0.00019303,2,"2024-03-13T18:30:43.443",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685865,1710354643456,"fUST",-206.62035388,0.00019303,2,"2024-03-13T18:30:43.456",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685866,1710354643469,"fUST",-293.37964612,0.00019303,2,"2024-03-13T18:30:43.469",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685867,1710354643479,"fUST",-830.72,0.00019303,2,"2024-03-13T18:30:43.479",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685868,1710354643490,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.490",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685869,1710354643500,"fUST",-413.09895582,0.00019304,2,"2024-03-13T18:30:43.500",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685870,1710354643513,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.513",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685871,1710354643524,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.524",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685872,1710354643535,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.535",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685873,1710354643546,"fUST",-611.31,0.00019304,2,"2024-03-13T18:30:43.546",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685874,1710354643556,"fUST",-611.31,0.00019304,2,"2024-03-13T18:30:43.556",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685875,1710354643567,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.567",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685876,1710354643579,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.579",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685877,1710354643590,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.590",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685878,1710354643601,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.601",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685879,1710354643612,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.612",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685880,1710354643624,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.624",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685881,1710354643635,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.635",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685882,1710354643646,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.646",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685883,1710354643655,"fUST",-818.99,0.00019304,2,"2024-03-13T18:30:43.655",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685884,1710354643665,"fUST",-818.99,0.00019304,2,"2024-03-13T18:30:43.665",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685885,1710354643675,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.675",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685886,1710354643684,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.684",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685887,1710354643694,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.694",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685888,1710354643705,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.705",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685889,1710354643715,"fUST",-555.51,0.00019304,2,"2024-03-13T18:30:43.715",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685890,1710354643726,"fUST",-555.51,0.00019304,2,"2024-03-13T18:30:43.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685891,1710354643737,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.737",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685892,1710354643747,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.747",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685893,1710354643758,"fUST",-278.291279,0.00019304,2,"2024-03-13T18:30:43.758",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685894,1710354643768,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.768",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685895,1710354643778,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.778",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685896,1710354643789,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.789",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685897,1710354643799,"fUST",-1549.94,0.00019304,2,"2024-03-13T18:30:43.799",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685898,1710354643809,"fUST",-606.72880065,0.00019304,2,"2024-03-13T18:30:43.809",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685899,1710354643822,"fUST",-943.21119935,0.00019304,2,"2024-03-13T18:30:43.822",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685900,1710354643832,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.832",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685901,1710354643842,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:43.842",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685902,1710354643853,"fUST",-136.4249068,0.00019304,2,"2024-03-13T18:30:43.853",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685931,1710354646673,"fUST",-363.5750932,0.00019304,2,"2024-03-13T18:30:46.673",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685933,1710354646684,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:46.684",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685934,1710354646694,"fUST",-151.0,0.00019304,2,"2024-03-13T18:30:46.694",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685936,1710354646709,"fUST",-151.0,0.00019304,2,"2024-03-13T18:30:46.709",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685938,1710354646720,"fUST",-151.0,0.00019304,2,"2024-03-13T18:30:46.720",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685939,1710354646731,"fUST",-268.725693,0.00019304,2,"2024-03-13T18:30:46.731",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685940,1710354646741,"fUST",-268.725693,0.00019304,2,"2024-03-13T18:30:46.741",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685941,1710354646752,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:46.752",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685942,1710354646762,"fUST",-242.98,0.00019304,2,"2024-03-13T18:30:46.762",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685943,1710354646773,"fUST",-582.75,0.00019304,2,"2024-03-13T18:30:46.773",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685945,1710354646783,"fUST",-313.28,0.00019304,2,"2024-03-13T18:30:46.783",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685947,1710354646794,"fUST",-151.0,0.00019304,2,"2024-03-13T18:30:46.794",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685949,1710354646804,"fUST",-801.97,0.00019304,2,"2024-03-13T18:30:46.804",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685951,1710354646814,"fUST",-1601.77,0.00019304,2,"2024-03-13T18:30:46.814",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685953,1710354646825,"fUST",-1601.77,0.00019304,2,"2024-03-13T18:30:46.825",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685955,1710354646835,"fUST",-500.0,0.00019304,2,"2024-03-13T18:30:46.835",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685957,1710354646845,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.845",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685964,1710354646951,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.951",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685965,1710354646961,"fUST",-438.49815719,0.00019305,2,"2024-03-13T18:30:46.961",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685966,1710354646971,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.971",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685967,1710354646980,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.980",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685968,1710354646989,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.989",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685969,1710354646998,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:46.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685970,1710354647007,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.007",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685971,1710354647016,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.016",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685972,1710354647026,"fUST",-62.74216511,0.00019305,2,"2024-03-13T18:30:47.026",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685973,1710354647041,"fUST",-437.25783489,0.00019305,2,"2024-03-13T18:30:47.041",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685974,1710354647050,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.050",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685975,1710354647059,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.059",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685976,1710354647072,"fUST",-353.54654477,0.00019305,2,"2024-03-13T18:30:47.072",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685977,1710354647082,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.082",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685978,1710354647091,"fUST",-398.8383494,0.00019305,2,"2024-03-13T18:30:47.091",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685979,1710354647101,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.101",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685980,1710354647111,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.111",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685981,1710354647121,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.121",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685982,1710354647130,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.130",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685983,1710354647141,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.141",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685984,1710354647150,"fUST",-500.0,0.00019305,2,"2024-03-13T18:30:47.150",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685985,1710354647160,"fUST",-500.0,0.00019342,2,"2024-03-13T18:30:47.160",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685986,1710354647169,"fUST",-189.99491615,0.00019343,2,"2024-03-13T18:30:47.169",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685987,1710354647178,"fUST",-151.0,0.00019355,2,"2024-03-13T18:30:47.178",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685988,1710354647187,"fUST",-4726.72734389,0.00019355,2,"2024-03-13T18:30:47.187",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685989,1710354647197,"fUST",-200.0,0.00019373,2,"2024-03-13T18:30:47.197",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685990,1710354647209,"fUST",-151.0,0.00019389,2,"2024-03-13T18:30:47.209",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685991,1710354647218,"fUST",-151.0,0.00019389,2,"2024-03-13T18:30:47.218",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685992,1710354647227,"fUST",-183.358759,0.00019389,2,"2024-03-13T18:30:47.227",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685993,1710354647236,"fUST",-268.725693,0.00019389,2,"2024-03-13T18:30:47.236",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685994,1710354647246,"fUST",-268.725693,0.00019389,2,"2024-03-13T18:30:47.246",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685995,1710354647255,"fUST",-1937.17845574,0.0001939,2,"2024-03-13T18:30:47.255",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685996,1710354647265,"fUST",-500.0,0.00019397,2,"2024-03-13T18:30:47.265",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685997,1710354647275,"fUST",-500.0,0.00019402,2,"2024-03-13T18:30:47.275",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685998,1710354647284,"fUST",-582.75,0.00019403,2,"2024-03-13T18:30:47.284",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318685999,1710354647298,"fUST",-176.82188582,0.00019403,2,"2024-03-13T18:30:47.298",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686000,1710354647314,"fUST",-252.39009223,0.00019403,2,"2024-03-13T18:30:47.314",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686001,1710354647328,"fUST",-170.91772147,0.00019403,2,"2024-03-13T18:30:47.328",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686002,1710354647343,"fUST",-429.45007321,0.00019403,2,"2024-03-13T18:30:47.343",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686003,1710354647358,"fUST",-852.50630179,0.00019403,2,"2024-03-13T18:30:47.358",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686004,1710354647368,"fUST",-325.2609667,0.00019403,2,"2024-03-13T18:30:47.368",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686005,1710354647378,"fUST",-746.21795384,0.00019404,2,"2024-03-13T18:30:47.378",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686006,1710354647387,"fUST",-155.12565178,0.00019404,2,"2024-03-13T18:30:47.387",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686007,1710354647396,"fUST",-236.248783,0.00019404,2,"2024-03-13T18:30:47.396",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686008,1710354647406,"fUST",-500.0,0.00019404,2,"2024-03-13T18:30:47.406",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686009,1710354647415,"fUST",-500.0,0.00019404,2,"2024-03-13T18:30:47.415",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686010,1710354647423,"fUST",-500.0,0.00019404,2,"2024-03-13T18:30:47.423",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686011,1710354647433,"fUST",-801.97,0.00019404,2,"2024-03-13T18:30:47.433",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686012,1710354647442,"fUST",-500.0,0.00019404,2,"2024-03-13T18:30:47.442",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686013,1710354647451,"fUST",-217.07919021,0.00019405,2,"2024-03-13T18:30:47.451",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686014,1710354647460,"fUST",-309.66348366,0.00019405,2,"2024-03-13T18:30:47.460",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686015,1710354647469,"fUST",-717.53406867,0.00019406,2,"2024-03-13T18:30:47.469",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686016,1710354647478,"fUST",-500.0,0.00019407,2,"2024-03-13T18:30:47.478",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686017,1710354647487,"fUST",-555.51,0.00019407,2,"2024-03-13T18:30:47.487",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686018,1710354647496,"fUST",-500.0,0.00019407,2,"2024-03-13T18:30:47.496",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686019,1710354647505,"fUST",-1549.94,0.00019407,2,"2024-03-13T18:30:47.505",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686020,1710354647515,"fUST",-2264.22,0.00019407,2,"2024-03-13T18:30:47.515",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686021,1710354647527,"fUST",-830.72,0.00019407,2,"2024-03-13T18:30:47.527",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686022,1710354647536,"fUST",-204.80125661,0.00019407,2,"2024-03-13T18:30:47.536",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686023,1710354647545,"fUST",-155.13807537,0.00019407,2,"2024-03-13T18:30:47.545",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686024,1710354647555,"fUST",-453.78160906,0.00019408,2,"2024-03-13T18:30:47.555",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686025,1710354647565,"fUST",-638.86260486,0.00019408,2,"2024-03-13T18:30:47.565",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686026,1710354647575,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.575",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686027,1710354647585,"fUST",-611.31,0.00019408,2,"2024-03-13T18:30:47.585",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686028,1710354647594,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.594",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686029,1710354647603,"fUST",-818.99,0.00019408,2,"2024-03-13T18:30:47.603",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686030,1710354647612,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.612",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686031,1710354647621,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.621",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686032,1710354647630,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.630",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686033,1710354647639,"fUST",-500.0,0.00019408,2,"2024-03-13T18:30:47.639",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686034,1710354647649,"fUST",-1601.77,0.00019408,2,"2024-03-13T18:30:47.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686035,1710354647658,"fUST",-155.12099438,0.00019409,2,"2024-03-13T18:30:47.658",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686036,1710354647667,"fUST",-155.19707514,0.00019409,2,"2024-03-13T18:30:47.667",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686037,1710354647677,"fUST",-155.20409341,0.00019409,2,"2024-03-13T18:30:47.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686038,1710354647686,"fUST",-442.64155494,0.00019409,2,"2024-03-13T18:30:47.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686039,1710354647696,"fUST",-156.1009526,0.00019409,2,"2024-03-13T18:30:47.696",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686040,1710354647707,"fUST",-187.37817515,0.00019409,2,"2024-03-13T18:30:47.707",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686041,1710354647716,"fUST",-465.88759223,0.00019409,2,"2024-03-13T18:30:47.716",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686042,1710354647726,"fUST",-331.73872667,0.00019409,2,"2024-03-13T18:30:47.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686043,1710354647735,"fUST",-155.26843768,0.00019409,2,"2024-03-13T18:30:47.735",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686044,1710354647745,"fUST",-270.23601369,0.00019409,2,"2024-03-13T18:30:47.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686045,1710354647754,"fUST",-273.98795543,0.00019409,2,"2024-03-13T18:30:47.754",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686046,1710354647764,"fUST",-7899.56120569,0.00019409,2,"2024-03-13T18:30:47.764",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686047,1710354647773,"fUST",-2598.0033347,0.00019409,2,"2024-03-13T18:30:47.773",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686048,1710354647783,"fUST",-616.12960483,0.00019409,2,"2024-03-13T18:30:47.783",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686049,1710354647792,"fUST",-624.23888742,0.00019409,2,"2024-03-13T18:30:47.792",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686050,1710354647802,"fUST",-155.14117847,0.00019409,2,"2024-03-13T18:30:47.802",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686051,1710354647811,"fUST",-155.11323266,0.00019409,2,"2024-03-13T18:30:47.811",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686052,1710354647821,"fUST",-289.937593,0.00019409,2,"2024-03-13T18:30:47.821",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686053,1710354647830,"fUST",-151.0,0.00019409,2,"2024-03-13T18:30:47.830",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686054,1710354647841,"fUST",-268.725693,0.00019409,2,"2024-03-13T18:30:47.841",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686055,1710354647851,"fUST",-268.725693,0.00019409,2,"2024-03-13T18:30:47.851",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686056,1710354647860,"fUST",-224.02999257,0.0001941,2,"2024-03-13T18:30:47.860",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686057,1710354647869,"fUST",-3145.34600817,0.0001941,2,"2024-03-13T18:30:47.869",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686058,1710354647879,"fUST",-191.38327133,0.0001941,2,"2024-03-13T18:30:47.879",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686059,1710354647889,"fUST",-3234.2920603,0.0001941,2,"2024-03-13T18:30:47.889",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686060,1710354647898,"fUST",-500.0,0.00019412,2,"2024-03-13T18:30:47.898",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686061,1710354647907,"fUST",-500.0,0.00019412,2,"2024-03-13T18:30:47.907",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686062,1710354647916,"fUST",-171.83792415,0.00019412,2,"2024-03-13T18:30:47.916",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686063,1710354647926,"fUST",-582.75,0.00019412,2,"2024-03-13T18:30:47.926",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686064,1710354647935,"fUST",-801.97,0.00019412,2,"2024-03-13T18:30:47.935",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686065,1710354647944,"fUST",-2264.22,0.00019412,2,"2024-03-13T18:30:47.944",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686066,1710354647954,"fUST",-500.0,0.00019412,2,"2024-03-13T18:30:47.954",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686067,1710354647963,"fUST",-830.72,0.00019412,2,"2024-03-13T18:30:47.963",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686068,1710354647972,"fUST",-611.31,0.00019413,2,"2024-03-13T18:30:47.972",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686069,1710354647981,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:47.981",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686070,1710354647990,"fUST",-818.99,0.00019413,2,"2024-03-13T18:30:47.990",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686071,1710354647999,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:47.999",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686072,1710354648009,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:48.009",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686073,1710354648018,"fUST",-555.51,0.00019413,2,"2024-03-13T18:30:48.018",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686074,1710354648027,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:48.027",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686075,1710354648038,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:48.038",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686076,1710354648047,"fUST",-1549.94,0.00019413,2,"2024-03-13T18:30:48.047",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686077,1710354648056,"fUST",-500.0,0.00019413,2,"2024-03-13T18:30:48.056",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686078,1710354648066,"fUST",-1601.77,0.00019413,2,"2024-03-13T18:30:48.066",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686079,1710354648076,"fUST",-491.64832667,0.00019413,2,"2024-03-13T18:30:48.076",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686080,1710354648085,"fUST",-806.41845803,0.00019413,2,"2024-03-13T18:30:48.085",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686081,1710354648095,"fUST",-690.73115949,0.00019413,2,"2024-03-13T18:30:48.095",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686082,1710354648105,"fUST",-397.11990196,0.00019413,2,"2024-03-13T18:30:48.105",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686237,1710355833005,"fUST",-429.45007321,0.00017668,2,"2024-03-13T18:50:33.005",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686238,1710355833015,"fUST",-155.09615962,0.00017669,2,"2024-03-13T18:50:33.015",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686239,1710355833024,"fUST",-558.67605724,0.00017669,2,"2024-03-13T18:50:33.024",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686241,1710355833032,"fUST",-875.5236,0.0001767,2,"2024-03-13T18:50:33.032",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686242,1710355833041,"fUST",-704.36144243,0.00017671,2,"2024-03-13T18:50:33.041",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686244,1710355833050,"fUST",-297.34637,0.00017677,2,"2024-03-13T18:50:33.050",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686246,1710355833059,"fUST",-16970.53739958,0.00018075,2,"2024-03-13T18:50:33.059",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686248,1710355833068,"fUST",-2000.0,0.00018076,2,"2024-03-13T18:50:33.068",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686250,1710355833077,"fUST",-300.0,0.00018119,2,"2024-03-13T18:50:33.077",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686252,1710355833086,"fUST",-465.30036136,0.00018869,2,"2024-03-13T18:50:33.086",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686257,1710355833127,"fUST",-316.395,0.00018869,2,"2024-03-13T18:50:33.127",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686293,1710355838456,"fUST",-77.69623841,0.00018869,2,"2024-03-13T18:50:38.456",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686295,1710355838465,"fUST",-189.23914595,0.000189,2,"2024-03-13T18:50:38.465",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686297,1710355838475,"fUST",-2161.06957903,0.00018973,2,"2024-03-13T18:50:38.475",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686299,1710355838485,"fUST",-500.0,0.00019069,2,"2024-03-13T18:50:38.485",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686301,1710355838495,"fUST",-36410.71648256,0.0001907,2,"2024-03-13T18:50:38.495",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686303,1710355838504,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.504",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686305,1710355838513,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.513",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686307,1710355838522,"fUST",-774.06,0.00019071,2,"2024-03-13T18:50:38.522",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686309,1710355838531,"fUST",-774.06,0.00019071,2,"2024-03-13T18:50:38.531",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686311,1710355838540,"fUST",-1237.2,0.00019071,2,"2024-03-13T18:50:38.540",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686313,1710355838549,"fUST",-1237.2,0.00019071,2,"2024-03-13T18:50:38.549",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686315,1710355838559,"fUST",-752.9,0.00019071,2,"2024-03-13T18:50:38.559",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686316,1710355838568,"fUST",-752.9,0.00019071,2,"2024-03-13T18:50:38.568",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686319,1710355838577,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.577",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686321,1710355838588,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.588",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686323,1710355838597,"fUST",-1045.28,0.00019071,2,"2024-03-13T18:50:38.597",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686325,1710355838606,"fUST",-1045.28,0.00019071,2,"2024-03-13T18:50:38.606",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686327,1710355838616,"fUST",-1111.27,0.00019071,2,"2024-03-13T18:50:38.616",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686329,1710355838625,"fUST",-1111.27,0.00019071,2,"2024-03-13T18:50:38.625",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686330,1710355838634,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.634",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686333,1710355838643,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.643",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686335,1710355838652,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.652",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686336,1710355838661,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.661",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686339,1710355838670,"fUST",-341.78616964,0.00019071,2,"2024-03-13T18:50:38.670",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686340,1710355838679,"fUST",-545.99,0.00019071,2,"2024-03-13T18:50:38.679",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686343,1710355838689,"fUST",-545.99,0.00019071,2,"2024-03-13T18:50:38.689",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686345,1710355838698,"fUST",-2210.75,0.00019071,2,"2024-03-13T18:50:38.698",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686347,1710355838708,"fUST",-2210.75,0.00019071,2,"2024-03-13T18:50:38.708",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686349,1710355838717,"fUST",-2210.75,0.00019071,2,"2024-03-13T18:50:38.717",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686350,1710355838726,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686353,1710355838735,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.735",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686354,1710355838745,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686356,1710355838754,"fUST",-2948.25,0.00019071,2,"2024-03-13T18:50:38.754",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686359,1710355838763,"fUST",-2948.25,0.00019071,2,"2024-03-13T18:50:38.763",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686361,1710355838773,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.773",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686363,1710355838782,"fUST",-500.0,0.00019071,2,"2024-03-13T18:50:38.782",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686365,1710355838791,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.791",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686367,1710355838800,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.800",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686369,1710355838809,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.809",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686370,1710355838818,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.818",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686372,1710355838828,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.828",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686375,1710355838837,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.837",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686376,1710355838846,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.846",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686378,1710355838855,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.855",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686380,1710355838864,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.864",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686383,1710355838874,"fUST",-500.44018173,0.00019072,2,"2024-03-13T18:50:38.874",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686384,1710355838883,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.883",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686387,1710355838892,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.892",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686388,1710355838901,"fUST",-209.05621972,0.00019072,2,"2024-03-13T18:50:38.901",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686390,1710355838910,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.910",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686392,1710355838919,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.919",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686395,1710355838928,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.928",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686397,1710355838938,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.938",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686399,1710355838948,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.948",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686400,1710355838958,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.958",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686402,1710355838967,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.967",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686405,1710355838977,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.977",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686406,1710355838988,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.988",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686408,1710355838998,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:38.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686411,1710355839007,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.007",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686413,1710355839016,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.016",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686414,1710355839028,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.028",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686417,1710355839038,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.038",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686418,1710355839048,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.048",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686421,1710355839057,"fUST",-586.40341612,0.00019072,2,"2024-03-13T18:50:39.057",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686423,1710355839067,"fUST",-1574.36,0.00019072,2,"2024-03-13T18:50:39.067",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686425,1710355839076,"fUST",-1574.36,0.00019072,2,"2024-03-13T18:50:39.076",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686427,1710355839086,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.086",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686429,1710355839095,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.095",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686431,1710355839105,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.105",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686433,1710355839115,"fUST",-370.91894643,0.00019072,2,"2024-03-13T18:50:39.115",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686435,1710355839125,"fUST",-550.77566838,0.00019072,2,"2024-03-13T18:50:39.125",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686437,1710355839134,"fUST",-507.37542494,0.00019072,2,"2024-03-13T18:50:39.134",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686439,1710355839143,"fUST",-875.94,0.00019072,2,"2024-03-13T18:50:39.143",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686441,1710355839152,"fUST",-875.94,0.00019072,2,"2024-03-13T18:50:39.152",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686443,1710355839161,"fUST",-875.94,0.00019072,2,"2024-03-13T18:50:39.161",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686445,1710355839171,"fUST",-774.06,0.00019072,2,"2024-03-13T18:50:39.171",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686447,1710355839180,"fUST",-1237.2,0.00019072,2,"2024-03-13T18:50:39.180",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686449,1710355839189,"fUST",-774.06,0.00019072,2,"2024-03-13T18:50:39.189",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686450,1710355839199,"fUST",-1237.2,0.00019072,2,"2024-03-13T18:50:39.199",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686453,1710355839208,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.208",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686454,1710355839218,"fUST",-506.82342126,0.00019072,2,"2024-03-13T18:50:39.218",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686456,1710355839227,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.227",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686458,1710355839237,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.237",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686461,1710355839246,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.246",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686463,1710355839256,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.256",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686464,1710355839265,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.265",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686466,1710355839274,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.274",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686469,1710355839284,"fUST",-752.9,0.00019072,2,"2024-03-13T18:50:39.284",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686470,1710355839293,"fUST",-752.9,0.00019072,2,"2024-03-13T18:50:39.293",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686472,1710355839303,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.303",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686474,1710355839311,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.311",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686476,1710355839321,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.321",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686478,1710355839330,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.330",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686480,1710355839340,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.340",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686482,1710355839349,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.349",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686484,1710355839359,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.359",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686487,1710355839371,"fUST",-402.4218209,0.00019072,2,"2024-03-13T18:50:39.371",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686489,1710355839391,"fUST",-97.5781791,0.00019072,2,"2024-03-13T18:50:39.391",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686492,1710355839403,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.403",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686494,1710355839421,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:39.421",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686496,1710355839432,"fUST",-322.46291624,0.00019072,2,"2024-03-13T18:50:39.432",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686650,1710355840796,"fUST",-177.53708376,0.00019072,2,"2024-03-13T18:50:40.796",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686652,1710355840807,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.807",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686654,1710355840818,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.818",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686656,1710355840828,"fUST",-322.82741242,0.00019072,2,"2024-03-13T18:50:40.828",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686659,1710355840843,"fUST",-177.17258758,0.00019072,2,"2024-03-13T18:50:40.843",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686661,1710355840855,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.855",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686663,1710355840866,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.866",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686665,1710355840877,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.877",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686667,1710355840889,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.889",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686669,1710355840901,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.901",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686672,1710355840912,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.912",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686674,1710355840923,"fUST",-443.60236309,0.00019072,2,"2024-03-13T18:50:40.923",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686676,1710355840934,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.934",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686678,1710355840945,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.945",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686680,1710355840956,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.956",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686683,1710355840967,"fUST",-500.49421029,0.00019072,2,"2024-03-13T18:50:40.967",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686685,1710355840977,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.977",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686687,1710355840987,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.987",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686689,1710355840998,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:40.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686691,1710355841009,"fUST",-1045.28,0.00019072,2,"2024-03-13T18:50:41.009",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686693,1710355841019,"fUST",-1045.28,0.00019072,2,"2024-03-13T18:50:41.019",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686695,1710355841030,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.030",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686698,1710355841041,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.041",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686700,1710355841052,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.052",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686702,1710355841062,"fUST",-1427.03,0.00019072,2,"2024-03-13T18:50:41.062",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686704,1710355841072,"fUST",-1427.03,0.00019072,2,"2024-03-13T18:50:41.072",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686706,1710355841083,"fUST",-1427.03,0.00019072,2,"2024-03-13T18:50:41.083",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686708,1710355841095,"fUST",-1870.26,0.00019072,2,"2024-03-13T18:50:41.095",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686711,1710355841106,"fUST",-1870.26,0.00019072,2,"2024-03-13T18:50:41.106",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686713,1710355841117,"fUST",-1870.26,0.00019072,2,"2024-03-13T18:50:41.117",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686715,1710355841127,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.127",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686716,1710355841137,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.137",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686718,1710355841147,"fUST",-1111.27,0.00019072,2,"2024-03-13T18:50:41.147",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686720,1710355841156,"fUST",-1111.27,0.00019072,2,"2024-03-13T18:50:41.156",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686723,1710355841169,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.169",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686725,1710355841181,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.181",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686727,1710355841191,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.191",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686729,1710355841202,"fUST",-1219.93,0.00019072,2,"2024-03-13T18:50:41.202",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686731,1710355841213,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.213",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686733,1710355841223,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.223",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686735,1710355841234,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.234",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686738,1710355841244,"fUST",-1219.93,0.00019072,2,"2024-03-13T18:50:41.244",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686740,1710355841255,"fUST",-1219.93,0.00019072,2,"2024-03-13T18:50:41.255",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686742,1710355841264,"fUST",-545.99,0.00019072,2,"2024-03-13T18:50:41.264",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686744,1710355841275,"fUST",-545.99,0.00019072,2,"2024-03-13T18:50:41.275",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686746,1710355841285,"fUST",-163.5293896,0.00019072,2,"2024-03-13T18:50:41.285",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686748,1710355841296,"fUST",-376.90848134,0.00019072,2,"2024-03-13T18:50:41.296",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686751,1710355841307,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.307",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686753,1710355841318,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.318",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686755,1710355841328,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.328",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686757,1710355841340,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.340",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686759,1710355841351,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.351",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686760,1710355841362,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.362",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686761,1710355841374,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.374",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686762,1710355841387,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.387",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686763,1710355841398,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.398",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686764,1710355841414,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.414",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686765,1710355841425,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.425",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686766,1710355841435,"fUST",-509.56792837,0.00019072,2,"2024-03-13T18:50:41.435",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686767,1710355841447,"fUST",-2210.75,0.00019072,2,"2024-03-13T18:50:41.447",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686768,1710355841457,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.457",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686769,1710355841467,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.467",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686770,1710355841477,"fUST",-374.33826781,0.00019072,2,"2024-03-13T18:50:41.477",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686771,1710355841487,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.487",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686773,1710355841499,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.499",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686775,1710355841512,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.512",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686777,1710355841522,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.522",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686779,1710355841534,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.534",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686781,1710355841545,"fUST",-2948.25,0.00019072,2,"2024-03-13T18:50:41.545",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686783,1710355841556,"fUST",-2948.25,0.00019072,2,"2024-03-13T18:50:41.556",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686786,1710355841566,"fUST",-3802.3,0.00019072,2,"2024-03-13T18:50:41.566",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686788,1710355841577,"fUST",-3802.3,0.00019072,2,"2024-03-13T18:50:41.577",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686790,1710355841589,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.589",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686792,1710355841599,"fUST",-500.0,0.00019072,2,"2024-03-13T18:50:41.599",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686794,1710355841609,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.609",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686796,1710355841622,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.622",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686798,1710355841632,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.632",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686801,1710355841641,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.641",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686803,1710355841651,"fUST",-151.0,0.00019073,2,"2024-03-13T18:50:41.651",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686805,1710355841662,"fUST",-151.0,0.00019073,2,"2024-03-13T18:50:41.662",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686807,1710355841672,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.672",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686809,1710355841682,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.682",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686811,1710355841693,"fUST",-638.34,0.00019073,2,"2024-03-13T18:50:41.693",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686813,1710355841703,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.703",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686815,1710355841714,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.714",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686817,1710355841723,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.723",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686819,1710355841735,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.735",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686821,1710355841745,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686823,1710355841755,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.755",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686825,1710355841765,"fUST",-400.12059854,0.00019073,2,"2024-03-13T18:50:41.765",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686827,1710355841776,"fUST",-395.25491374,0.00019073,2,"2024-03-13T18:50:41.776",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686829,1710355841786,"fUST",-170.46601217,0.00019073,2,"2024-03-13T18:50:41.786",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686831,1710355841796,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.796",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686833,1710355841806,"fUST",-501.01002626,0.00019073,2,"2024-03-13T18:50:41.806",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686836,1710355841817,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.817",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686838,1710355841828,"fUST",-237.22754811,0.00019073,2,"2024-03-13T18:50:41.828",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686840,1710355841838,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.838",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686842,1710355841849,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.849",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686844,1710355841860,"fUST",-501.93227839,0.00019073,2,"2024-03-13T18:50:41.860",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686856,1710355841966,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.966",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686858,1710355841979,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:41.979",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686860,1710355841988,"fUST",-502.31478218,0.00019073,2,"2024-03-13T18:50:41.988",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686861,1710355841998,"fUST",-519.57472686,0.00019073,2,"2024-03-13T18:50:41.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686863,1710355842008,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.008",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686865,1710355842017,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.017",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686867,1710355842027,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.027",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686870,1710355842038,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.038",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686871,1710355842048,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.048",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686873,1710355842057,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.057",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686876,1710355842067,"fUST",-552.73131269,0.00019073,2,"2024-03-13T18:50:42.067",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686877,1710355842076,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.076",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686879,1710355842085,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.085",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686881,1710355842094,"fUST",-278.18172989,0.00019073,2,"2024-03-13T18:50:42.094",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686883,1710355842103,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.103",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686885,1710355842113,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.113",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686886,1710355842122,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.122",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686887,1710355842131,"fUST",-710.39,0.00019073,2,"2024-03-13T18:50:42.131",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686888,1710355842140,"fUST",-710.39,0.00019073,2,"2024-03-13T18:50:42.140",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686889,1710355842149,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.149",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686890,1710355842159,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.159",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686891,1710355842168,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.168",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686892,1710355842178,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.178",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686893,1710355842187,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.187",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686894,1710355842197,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.197",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686896,1710355842207,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.207",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686898,1710355842216,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.216",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686899,1710355842225,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.225",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686901,1710355842235,"fUST",-501.74855777,0.00019073,2,"2024-03-13T18:50:42.235",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686903,1710355842244,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.244",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686904,1710355842254,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.254",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686905,1710355842264,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.264",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686906,1710355842273,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.273",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686907,1710355842283,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.283",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686908,1710355842292,"fUST",-458.67954255,0.00019073,2,"2024-03-13T18:50:42.292",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686909,1710355842301,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.301",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686910,1710355842310,"fUST",-500.0,0.00019073,2,"2024-03-13T18:50:42.310",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686911,1710355842320,"fUST",-500.0,0.00019102,2,"2024-03-13T18:50:42.320",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686912,1710355842330,"fUST",-774.06,0.00019102,2,"2024-03-13T18:50:42.330",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686913,1710355842339,"fUST",-1237.2,0.00019102,2,"2024-03-13T18:50:42.339",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686914,1710355842348,"fUST",-752.9,0.00019102,2,"2024-03-13T18:50:42.348",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686915,1710355842357,"fUST",-500.0,0.00019102,2,"2024-03-13T18:50:42.357",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686916,1710355842367,"fUST",-1045.28,0.00019102,2,"2024-03-13T18:50:42.367",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686917,1710355842377,"fUST",-1111.27,0.00019102,2,"2024-03-13T18:50:42.377",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686918,1710355842388,"fUST",-500.0,0.00019102,2,"2024-03-13T18:50:42.388",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686919,1710355842398,"fUST",-280.39465805,0.00019102,2,"2024-03-13T18:50:42.398",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686920,1710355842408,"fUST",-545.99,0.00019102,2,"2024-03-13T18:50:42.408",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686921,1710355842417,"fUST",-2210.75,0.00019102,2,"2024-03-13T18:50:42.417",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686922,1710355842427,"fUST",-500.0,0.00019102,2,"2024-03-13T18:50:42.427",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686923,1710355842436,"fUST",-2948.25,0.00019102,2,"2024-03-13T18:50:42.436",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686924,1710355842445,"fUST",-500.0,0.00019102,2,"2024-03-13T18:50:42.445",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686925,1710355842455,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.455",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686926,1710355842465,"fUST",-332.00290826,0.00019103,2,"2024-03-13T18:50:42.465",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686927,1710355842474,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.474",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686928,1710355842483,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.483",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686929,1710355842493,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.493",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686930,1710355842502,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.502",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686931,1710355842513,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.513",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686932,1710355842523,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.523",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686933,1710355842532,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.532",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686934,1710355842543,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.543",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686935,1710355842552,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.552",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686936,1710355842562,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.562",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686937,1710355842571,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.571",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686939,1710355842580,"fUST",-1574.36,0.00019103,2,"2024-03-13T18:50:42.580",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686941,1710355842590,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.590",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686943,1710355842599,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.599",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686944,1710355842608,"fUST",-875.94,0.00019103,2,"2024-03-13T18:50:42.608",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686946,1710355842618,"fUST",-875.94,0.00019103,2,"2024-03-13T18:50:42.618",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686948,1710355842628,"fUST",-774.06,0.00019103,2,"2024-03-13T18:50:42.628",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686950,1710355842638,"fUST",-1237.2,0.00019103,2,"2024-03-13T18:50:42.638",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686951,1710355842647,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.647",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686953,1710355842656,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.656",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686955,1710355842665,"fUST",-752.9,0.00019103,2,"2024-03-13T18:50:42.665",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686956,1710355842674,"fUST",-501.43373043,0.00019103,2,"2024-03-13T18:50:42.674",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686957,1710355842683,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.683",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686958,1710355842692,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.692",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686960,1710355842702,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.702",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686962,1710355842712,"fUST",-151.38477445,0.00019103,2,"2024-03-13T18:50:42.712",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686963,1710355842721,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.721",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686964,1710355842730,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.730",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686965,1710355842739,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.739",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686966,1710355842752,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.752",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686967,1710355842762,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.762",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686968,1710355842771,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.771",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686969,1710355842780,"fUST",-1045.28,0.00019103,2,"2024-03-13T18:50:42.780",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686970,1710355842789,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.789",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686971,1710355842799,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.799",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686972,1710355842808,"fUST",-1427.03,0.00019103,2,"2024-03-13T18:50:42.808",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686973,1710355842817,"fUST",-1427.03,0.00019103,2,"2024-03-13T18:50:42.817",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686974,1710355842826,"fUST",-1870.26,0.00019103,2,"2024-03-13T18:50:42.826",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686975,1710355842837,"fUST",-1870.26,0.00019103,2,"2024-03-13T18:50:42.837",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686976,1710355842847,"fUST",-1111.27,0.00019103,2,"2024-03-13T18:50:42.847",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686977,1710355842856,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.856",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686978,1710355842865,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.865",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686979,1710355842874,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.874",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686980,1710355842883,"fUST",-1219.93,0.00019103,2,"2024-03-13T18:50:42.883",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686981,1710355842892,"fUST",-1219.93,0.00019103,2,"2024-03-13T18:50:42.892",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686982,1710355842901,"fUST",-545.99,0.00019103,2,"2024-03-13T18:50:42.901",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686984,1710355842910,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.910",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686986,1710355842919,"fUST",-493.97784447,0.00019103,2,"2024-03-13T18:50:42.919",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686987,1710355842928,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.928",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686988,1710355842938,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.938",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686989,1710355842947,"fUST",-252.27428166,0.00019103,2,"2024-03-13T18:50:42.947",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686990,1710355842956,"fUST",-2210.75,0.00019103,2,"2024-03-13T18:50:42.956",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686991,1710355842966,"fUST",-2210.75,0.00019103,2,"2024-03-13T18:50:42.966",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686994,1710355842975,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.975",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318686997,1710355842985,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.985",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687000,1710355842994,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:42.994",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687002,1710355843003,"fUST",-2948.25,0.00019103,2,"2024-03-13T18:50:43.003",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687003,1710355843013,"fUST",-3802.3,0.00019103,2,"2024-03-13T18:50:43.013",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687004,1710355843022,"fUST",-500.0,0.00019103,2,"2024-03-13T18:50:43.022",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687005,1710355843031,"fUST",-151.0,0.00019104,2,"2024-03-13T18:50:43.031",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687007,1710355843040,"fUST",-58632.59062549,0.00019104,2,"2024-03-13T18:50:43.040",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687009,1710355843049,"fUST",-488.08397351,0.00019178,2,"2024-03-13T18:50:43.049",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687011,1710355843059,"fUST",-500.0,0.00019178,2,"2024-03-13T18:50:43.059",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687013,1710355843068,"fUST",-274.808603,0.00019178,2,"2024-03-13T18:50:43.068",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687015,1710355843077,"fUST",-166.666666,0.00019178,2,"2024-03-13T18:50:43.077",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687019,1710355843086,"fUST",-351.97585446,0.00019201,2,"2024-03-13T18:50:43.086",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687023,1710355843096,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.096",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687027,1710355843105,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.105",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687030,1710355843114,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.114",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687033,1710355843124,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.124",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687034,1710355843133,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.133",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687035,1710355843141,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.141",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687036,1710355843150,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.150",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687037,1710355843160,"fUST",-1574.36,0.00019202,2,"2024-03-13T18:50:43.160",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687038,1710355843170,"fUST",-589.0061967,0.00019202,2,"2024-03-13T18:50:43.170",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687040,1710355843179,"fUST",-875.94,0.00019202,2,"2024-03-13T18:50:43.179",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687042,1710355843188,"fUST",-774.06,0.00019202,2,"2024-03-13T18:50:43.188",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687044,1710355843198,"fUST",-1237.2,0.00019202,2,"2024-03-13T18:50:43.198",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687046,1710355843208,"fUST",-774.06,0.00019202,2,"2024-03-13T18:50:43.208",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687048,1710355843217,"fUST",-1237.2,0.00019202,2,"2024-03-13T18:50:43.217",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687049,1710355843226,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.226",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687051,1710355843235,"fUST",-752.9,0.00019202,2,"2024-03-13T18:50:43.235",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687053,1710355843244,"fUST",-752.9,0.00019202,2,"2024-03-13T18:50:43.244",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687054,1710355843253,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.253",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687055,1710355843263,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.263",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687056,1710355843272,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.272",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687057,1710355843282,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.282",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687058,1710355843292,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.292",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687059,1710355843301,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.301",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687060,1710355843311,"fUST",-1045.28,0.00019202,2,"2024-03-13T18:50:43.311",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687061,1710355843320,"fUST",-1045.28,0.00019202,2,"2024-03-13T18:50:43.320",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687062,1710355843330,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.330",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687063,1710355843339,"fUST",-1427.03,0.00019202,2,"2024-03-13T18:50:43.339",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687064,1710355843348,"fUST",-1870.26,0.00019202,2,"2024-03-13T18:50:43.348",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687066,1710355843358,"fUST",-1111.27,0.00019202,2,"2024-03-13T18:50:43.358",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687068,1710355843367,"fUST",-1111.27,0.00019202,2,"2024-03-13T18:50:43.367",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687069,1710355843376,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.376",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687071,1710355843386,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.386",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687073,1710355843395,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.395",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687075,1710355843405,"fUST",-1219.93,0.00019202,2,"2024-03-13T18:50:43.405",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687076,1710355843415,"fUST",-545.99,0.00019202,2,"2024-03-13T18:50:43.415",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687078,1710355843424,"fUST",-545.99,0.00019202,2,"2024-03-13T18:50:43.424",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687080,1710355843433,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.433",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687082,1710355843443,"fUST",-2210.75,0.00019202,2,"2024-03-13T18:50:43.443",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687083,1710355843457,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.457",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687085,1710355843467,"fUST",-2948.25,0.00019202,2,"2024-03-13T18:50:43.467",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687086,1710355843476,"fUST",-2948.25,0.00019202,2,"2024-03-13T18:50:43.476",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687088,1710355843487,"fUST",-3802.3,0.00019202,2,"2024-03-13T18:50:43.487",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687089,1710355843497,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.497",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687090,1710355843506,"fUST",-500.0,0.00019202,2,"2024-03-13T18:50:43.506",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687091,1710355843515,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.515",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687092,1710355843525,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.525",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687093,1710355843534,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.534",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687094,1710355843544,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.544",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687095,1710355843553,"fUST",-161.235416,0.00019203,2,"2024-03-13T18:50:43.553",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687096,1710355843563,"fUST",-161.235416,0.00019203,2,"2024-03-13T18:50:43.563",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687097,1710355843572,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.572",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687098,1710355843582,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.582",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687099,1710355843592,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.592",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687100,1710355843601,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.601",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687101,1710355843611,"fUST",-710.39,0.00019203,2,"2024-03-13T18:50:43.611",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687102,1710355843620,"fUST",-710.39,0.00019203,2,"2024-03-13T18:50:43.620",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687103,1710355843629,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.629",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687104,1710355843640,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.640",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687105,1710355843649,"fUST",-387.7,0.00019203,2,"2024-03-13T18:50:43.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687106,1710355843660,"fUST",-151.0,0.00019203,2,"2024-03-13T18:50:43.660",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687107,1710355843669,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.669",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687108,1710355843678,"fUST",-500.0,0.00019203,2,"2024-03-13T18:50:43.678",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687109,1710355843688,"fUST",-500.0,0.00019232,2,"2024-03-13T18:50:43.688",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687110,1710355843697,"fUST",-500.0,0.00019287,2,"2024-03-13T18:50:43.697",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687111,1710355843707,"fUST",-2210.75,0.000193,2,"2024-03-13T18:50:43.707",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687112,1710355843716,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.716",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687113,1710355843726,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687114,1710355843735,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.735",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687115,1710355843744,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.744",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687116,1710355843753,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.753",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687117,1710355843762,"fUST",-875.94,0.00019301,2,"2024-03-13T18:50:43.762",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687118,1710355843771,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.771",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687119,1710355843780,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.780",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687120,1710355843789,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.789",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687121,1710355843798,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.798",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687123,1710355843807,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.807",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687125,1710355843816,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.816",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687127,1710355843825,"fUST",-1427.03,0.00019301,2,"2024-03-13T18:50:43.825",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687129,1710355843834,"fUST",-1870.26,0.00019301,2,"2024-03-13T18:50:43.834",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687131,1710355843843,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.843",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687132,1710355843852,"fUST",-1219.93,0.00019301,2,"2024-03-13T18:50:43.852",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687134,1710355843861,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.861",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687136,1710355843871,"fUST",-500.0,0.00019301,2,"2024-03-13T18:50:43.871",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687138,1710355843880,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:43.880",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687139,1710355843889,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:43.889",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687141,1710355843898,"fUST",-161.235416,0.00019302,2,"2024-03-13T18:50:43.898",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687142,1710355843908,"fUST",-161.235416,0.00019302,2,"2024-03-13T18:50:43.908",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687144,1710355843917,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:43.917",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687146,1710355843926,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:43.926",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687147,1710355843935,"fUST",-710.39,0.00019302,2,"2024-03-13T18:50:43.935",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687148,1710355843944,"fUST",-514.4,0.00019302,2,"2024-03-13T18:50:43.944",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687149,1710355843954,"fUST",-151.0,0.00019302,2,"2024-03-13T18:50:43.954",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687150,1710355843963,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:43.963",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687151,1710355843972,"fUST",-774.06,0.00019302,2,"2024-03-13T18:50:43.972",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687152,1710355843981,"fUST",-1237.2,0.00019302,2,"2024-03-13T18:50:43.981",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687153,1710355843989,"fUST",-752.9,0.00019302,2,"2024-03-13T18:50:43.989",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687154,1710355844064,"fUST",-557.09277791,0.00019302,2,"2024-03-13T18:50:44.064",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687155,1710355844073,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:44.073",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687156,1710355844082,"fUST",-1045.28,0.00019302,2,"2024-03-13T18:50:44.082",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687157,1710355844090,"fUST",-1111.27,0.00019302,2,"2024-03-13T18:50:44.090",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687158,1710355844099,"fUST",-500.0,0.00019302,2,"2024-03-13T18:50:44.099",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687159,1710355844108,"fUST",-545.99,0.00019302,2,"2024-03-13T18:50:44.108",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687160,1710355844117,"fUST",-2948.25,0.00019302,2,"2024-03-13T18:50:44.117",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687161,1710355844126,"fUST",-604.63518292,0.00019302,2,"2024-03-13T18:50:44.126",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687162,1710355844135,"fUST",-279.49546637,0.00019303,2,"2024-03-13T18:50:44.135",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687163,1710355844144,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.144",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687164,1710355844153,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.153",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687165,1710355844162,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.162",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687166,1710355844170,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.170",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687167,1710355844180,"fUST",-1574.36,0.00019303,2,"2024-03-13T18:50:44.180",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687168,1710355844189,"fUST",-875.94,0.00019303,2,"2024-03-13T18:50:44.189",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687169,1710355844200,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.200",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687170,1710355844210,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.210",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687171,1710355844220,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.220",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687172,1710355844229,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.229",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687173,1710355844239,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.239",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687174,1710355844248,"fUST",-1427.03,0.00019303,2,"2024-03-13T18:50:44.248",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687175,1710355844258,"fUST",-1870.26,0.00019303,2,"2024-03-13T18:50:44.258",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687176,1710355844267,"fUST",-354.69,0.00019303,2,"2024-03-13T18:50:44.267",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687177,1710355844276,"fUST",-1219.93,0.00019303,2,"2024-03-13T18:50:44.276",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687178,1710355844285,"fUST",-2210.75,0.00019303,2,"2024-03-13T18:50:44.285",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687179,1710355844294,"fUST",-500.0,0.00019303,2,"2024-03-13T18:50:44.294",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687180,1710355844303,"fUST",-3802.3,0.00019303,2,"2024-03-13T18:50:44.303",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687181,1710355844312,"fUST",-500.0,0.00019304,2,"2024-03-13T18:50:44.312",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687182,1710355844321,"fUST",-500.0,0.00019304,2,"2024-03-13T18:50:44.321",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687183,1710355844330,"fUST",-161.235416,0.00019304,2,"2024-03-13T18:50:44.330",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687184,1710355844339,"fUST",-161.235416,0.00019304,2,"2024-03-13T18:50:44.339",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687185,1710355844349,"fUST",-500.0,0.00019304,2,"2024-03-13T18:50:44.349",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687186,1710355844357,"fUST",-500.0,0.00019304,2,"2024-03-13T18:50:44.357",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687187,1710355844366,"fUST",-710.39,0.00019304,2,"2024-03-13T18:50:44.366",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687188,1710355844375,"fUST",-151.0,0.00019304,2,"2024-03-13T18:50:44.375",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687189,1710355844384,"fUST",-500.0,0.00019304,2,"2024-03-13T18:50:44.384",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687190,1710355844394,"fUST",-500.0,0.00019342,2,"2024-03-13T18:50:44.394",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687191,1710355844404,"fUST",-500.0,0.00019397,2,"2024-03-13T18:50:44.404",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687192,1710355844413,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.413",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687193,1710355844422,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.422",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687194,1710355844432,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.432",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687195,1710355844441,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.441",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687196,1710355844450,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.450",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687197,1710355844460,"fUST",-875.94,0.00019407,2,"2024-03-13T18:50:44.460",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687198,1710355844469,"fUST",-774.06,0.00019407,2,"2024-03-13T18:50:44.469",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687199,1710355844479,"fUST",-1237.2,0.00019407,2,"2024-03-13T18:50:44.479",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687200,1710355844488,"fUST",-466.54378351,0.00019407,2,"2024-03-13T18:50:44.488",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687201,1710355844497,"fUST",-752.9,0.00019407,2,"2024-03-13T18:50:44.497",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687202,1710355844506,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.506",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687203,1710355844515,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.515",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687204,1710355844524,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.524",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687205,1710355844534,"fUST",-1045.28,0.00019407,2,"2024-03-13T18:50:44.534",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687206,1710355844543,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.543",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687207,1710355844552,"fUST",-1427.03,0.00019407,2,"2024-03-13T18:50:44.552",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687208,1710355844563,"fUST",-1870.26,0.00019407,2,"2024-03-13T18:50:44.563",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687209,1710355844573,"fUST",-1111.27,0.00019407,2,"2024-03-13T18:50:44.573",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687210,1710355844582,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.582",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687211,1710355844592,"fUST",-1219.93,0.00019407,2,"2024-03-13T18:50:44.592",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687212,1710355844602,"fUST",-545.99,0.00019407,2,"2024-03-13T18:50:44.602",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687213,1710355844611,"fUST",-2210.75,0.00019407,2,"2024-03-13T18:50:44.611",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687214,1710355844620,"fUST",-500.0,0.00019407,2,"2024-03-13T18:50:44.620",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687215,1710355844630,"fUST",-2948.25,0.00019407,2,"2024-03-13T18:50:44.630",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687216,1710355844639,"fUST",-500.0,0.00019408,2,"2024-03-13T18:50:44.639",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687217,1710355844649,"fUST",-500.0,0.00019408,2,"2024-03-13T18:50:44.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687218,1710355844658,"fUST",-161.235416,0.00019408,2,"2024-03-13T18:50:44.658",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687219,1710355844668,"fUST",-161.235416,0.00019408,2,"2024-03-13T18:50:44.668",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687220,1710355844677,"fUST",-500.0,0.00019408,2,"2024-03-13T18:50:44.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687221,1710355844686,"fUST",-500.0,0.00019408,2,"2024-03-13T18:50:44.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687222,1710355844695,"fUST",-710.39,0.00019408,2,"2024-03-13T18:50:44.695",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687223,1710355844707,"fUST",-500.0,0.00019408,2,"2024-03-13T18:50:44.707",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687224,1710355844716,"fUST",-155.108576,0.00019413,2,"2024-03-13T18:50:44.716",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687225,1710355844726,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.726",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687226,1710355844736,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.736",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687227,1710355844745,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.745",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687228,1710355844754,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.754",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687229,1710355844763,"fUST",-710.39,0.00019413,2,"2024-03-13T18:50:44.763",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687230,1710355844772,"fUST",-151.0,0.00019413,2,"2024-03-13T18:50:44.772",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687231,1710355844781,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.781",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687232,1710355844790,"fUST",-774.06,0.00019413,2,"2024-03-13T18:50:44.790",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687233,1710355844800,"fUST",-1237.2,0.00019413,2,"2024-03-13T18:50:44.800",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687234,1710355844809,"fUST",-752.9,0.00019413,2,"2024-03-13T18:50:44.809",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687235,1710355844818,"fUST",-500.0,0.00019413,2,"2024-03-13T18:50:44.818",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687236,1710355844827,"fUST",-1045.28,0.00019413,2,"2024-03-13T18:50:44.827",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687237,1710355844837,"fUST",-1111.27,0.00019413,2,"2024-03-13T18:50:44.837",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687238,1710355844846,"fUST",-581.32,0.00019413,2,"2024-03-13T18:50:44.846",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687239,1710355844855,"fUST",-545.99,0.00019413,2,"2024-03-13T18:50:44.855",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687240,1710355844864,"fUST",-2948.25,0.00019413,2,"2024-03-13T18:50:44.864",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687241,1710355844874,"fUST",-1736.42124834,0.00019413,2,"2024-03-13T18:50:44.874",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687242,1710355844883,"fUST",-205.53548499,0.00019413,2,"2024-03-13T18:50:44.883",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687243,1710355844892,"fUST",-334.93497172,0.00019413,2,"2024-03-13T18:50:44.892",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687244,1710355844901,"fUST",-186.52741379,0.00019413,2,"2024-03-13T18:50:44.901",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687245,1710355844910,"fUST",-445.34182304,0.00019413,2,"2024-03-13T18:50:44.910",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687246,1710355844920,"fUST",-280.03744834,0.00019414,2,"2024-03-13T18:50:44.920",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687247,1710355844929,"fUST",-164.58067695,0.00019414,2,"2024-03-13T18:50:44.929",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687248,1710355844939,"fUST",-155.36626228,0.00019414,2,"2024-03-13T18:50:44.939",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687249,1710355844948,"fUST",-510.56585608,0.00019415,2,"2024-03-13T18:50:44.948",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687250,1710355844960,"fUST",-310.02015132,0.0001943,2,"2024-03-13T18:50:44.960",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687251,1710355844969,"fUST",-273.58801199,0.00019433,2,"2024-03-13T18:50:44.969",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687252,1710355844978,"fUST",-2210.75,0.00019434,2,"2024-03-13T18:50:44.978",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687253,1710355844987,"fUST",-161.235416,0.00019435,2,"2024-03-13T18:50:44.987",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687254,1710355844996,"fUST",-161.235416,0.00019435,2,"2024-03-13T18:50:44.996",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687255,1710355845006,"fUST",-500.0,0.00019435,2,"2024-03-13T18:50:45.006",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687256,1710355845015,"fUST",-500.0,0.00019435,2,"2024-03-13T18:50:45.015",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687257,1710355845025,"fUST",-1574.36,0.00019435,2,"2024-03-13T18:50:45.025",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687258,1710355845034,"fUST",-875.94,0.00019435,2,"2024-03-13T18:50:45.034",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687259,1710355845044,"fUST",-774.06,0.00019435,2,"2024-03-13T18:50:45.044",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687260,1710355845054,"fUST",-1237.2,0.00019435,2,"2024-03-13T18:50:45.054",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687261,1710355845065,"fUST",-752.9,0.00019435,2,"2024-03-13T18:50:45.065",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687262,1710355845074,"fUST",-500.0,0.00019435,2,"2024-03-13T18:50:45.074",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687263,1710355845083,"fUST",-1045.28,0.00019435,2,"2024-03-13T18:50:45.083",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687264,1710355845092,"fUST",-1427.03,0.00019435,2,"2024-03-13T18:50:45.092",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687265,1710355845102,"fUST",-1870.26,0.00019435,2,"2024-03-13T18:50:45.102",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687266,1710355845112,"fUST",-1111.27,0.00019435,2,"2024-03-13T18:50:45.112",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687267,1710355845122,"fUST",-1219.93,0.00019435,2,"2024-03-13T18:50:45.122",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687268,1710355845131,"fUST",-545.99,0.00019435,2,"2024-03-13T18:50:45.131",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687269,1710355845140,"fUST",-500.0,0.00019435,2,"2024-03-13T18:50:45.140",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687270,1710355845149,"fUST",-2948.25,0.00019435,2,"2024-03-13T18:50:45.149",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687271,1710355845159,"fUST",-3802.3,0.00019435,2,"2024-03-13T18:50:45.159",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687272,1710355845168,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.168",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687273,1710355845177,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.177",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687274,1710355845186,"fUST",-196.36986879,0.00019436,2,"2024-03-13T18:50:45.186",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687275,1710355845195,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.195",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687276,1710355845205,"fUST",-710.39,0.00019436,2,"2024-03-13T18:50:45.205",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687277,1710355845214,"fUST",-151.0,0.00019436,2,"2024-03-13T18:50:45.214",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687278,1710355845223,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.223",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687279,1710355845232,"fUST",-1574.36,0.00019436,2,"2024-03-13T18:50:45.232",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687280,1710355845242,"fUST",-875.94,0.00019436,2,"2024-03-13T18:50:45.242",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687281,1710355845251,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.251",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687282,1710355845261,"fUST",-520.81850617,0.00019436,2,"2024-03-13T18:50:45.261",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687283,1710355845270,"fUST",-1427.03,0.00019436,2,"2024-03-13T18:50:45.270",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687284,1710355845279,"fUST",-1870.26,0.00019436,2,"2024-03-13T18:50:45.279",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687285,1710355845289,"fUST",-1219.93,0.00019436,2,"2024-03-13T18:50:45.289",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687286,1710355845298,"fUST",-2210.75,0.00019436,2,"2024-03-13T18:50:45.298",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687287,1710355845308,"fUST",-500.0,0.00019436,2,"2024-03-13T18:50:45.308",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687288,1710355845317,"fUST",-3802.3,0.00019436,2,"2024-03-13T18:50:45.317",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687289,1710355845327,"fUST",-3483.85053612,0.00019437,2,"2024-03-13T18:50:45.327",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687290,1710355845336,"fUST",-155.20326276,0.00019437,2,"2024-03-13T18:50:45.336",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687291,1710355845346,"fUST",-623.16827777,0.00019437,2,"2024-03-13T18:50:45.346",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687292,1710355845356,"fUST",-538.03414355,0.00019437,2,"2024-03-13T18:50:45.356",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687293,1710355845366,"fUST",-353.21483295,0.00019437,2,"2024-03-13T18:50:45.366",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687294,1710355845376,"fUST",-418.41244982,0.00019437,2,"2024-03-13T18:50:45.376",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687295,1710355845385,"fUST",-2762.95044002,0.00019437,2,"2024-03-13T18:50:45.385",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687296,1710355845396,"fUST",-155.99696445,0.00019437,2,"2024-03-13T18:50:45.396",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687297,1710355845408,"fUST",-381.66715986,0.00019437,2,"2024-03-13T18:50:45.408",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687298,1710355845417,"fUST",-500.0,0.00019437,2,"2024-03-13T18:50:45.417",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687299,1710355845426,"fUST",-161.235416,0.00019437,2,"2024-03-13T18:50:45.426",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687300,1710355845436,"fUST",-161.235416,0.00019437,2,"2024-03-13T18:50:45.436",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687301,1710355845446,"fUST",-500.0,0.00019437,2,"2024-03-13T18:50:45.446",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687302,1710355845456,"fUST",-710.39,0.00019437,2,"2024-03-13T18:50:45.456",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687303,1710355845466,"fUST",-500.0,0.00019441,2,"2024-03-13T18:50:45.466",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687304,1710355845475,"fUST",-500.0,0.00019441,2,"2024-03-13T18:50:45.475",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687305,1710355845485,"fUST",-875.94,0.00019441,2,"2024-03-13T18:50:45.485",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687306,1710355845494,"fUST",-774.06,0.00019441,2,"2024-03-13T18:50:45.494",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687307,1710355845504,"fUST",-1237.2,0.00019441,2,"2024-03-13T18:50:45.504",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687308,1710355845513,"fUST",-752.9,0.00019441,2,"2024-03-13T18:50:45.513",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687309,1710355845523,"fUST",-500.0,0.00019441,2,"2024-03-13T18:50:45.523",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687310,1710355845532,"fUST",-1045.28,0.00019441,2,"2024-03-13T18:50:45.532",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687311,1710355845542,"fUST",-1427.03,0.00019441,2,"2024-03-13T18:50:45.542",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687312,1710355845551,"fUST",-1870.26,0.00019441,2,"2024-03-13T18:50:45.551",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687313,1710355845560,"fUST",-1111.27,0.00019441,2,"2024-03-13T18:50:45.560",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687314,1710355845570,"fUST",-1219.93,0.00019441,2,"2024-03-13T18:50:45.570",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687315,1710355845579,"fUST",-545.99,0.00019441,2,"2024-03-13T18:50:45.579",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687316,1710355845588,"fUST",-500.0,0.00019441,2,"2024-03-13T18:50:45.588",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687317,1710355845598,"fUST",-2948.25,0.00019441,2,"2024-03-13T18:50:45.598",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687318,1710355845607,"fUST",-318.14456137,0.00019442,2,"2024-03-13T18:50:45.607",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687319,1710355845616,"fUST",-161.235416,0.00019442,2,"2024-03-13T18:50:45.616",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687320,1710355845625,"fUST",-161.235416,0.00019442,2,"2024-03-13T18:50:45.625",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687321,1710355845634,"fUST",-500.0,0.00019442,2,"2024-03-13T18:50:45.634",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687322,1710355845643,"fUST",-710.39,0.00019442,2,"2024-03-13T18:50:45.643",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687323,1710355845652,"fUST",-500.0,0.0001945,2,"2024-03-13T18:50:45.652",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687324,1710355845662,"fUST",-774.06,0.0001945,2,"2024-03-13T18:50:45.662",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687325,1710355845671,"fUST",-1237.2,0.0001945,2,"2024-03-13T18:50:45.671",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687326,1710355845681,"fUST",-752.9,0.0001945,2,"2024-03-13T18:50:45.681",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687327,1710355845690,"fUST",-1045.28,0.0001945,2,"2024-03-13T18:50:45.690",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687328,1710355845699,"fUST",-1111.27,0.0001945,2,"2024-03-13T18:50:45.699",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687329,1710355845709,"fUST",-545.99,0.0001945,2,"2024-03-13T18:50:45.709",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687330,1710355845719,"fUST",-2210.75,0.0001945,2,"2024-03-13T18:50:45.719",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687331,1710355845729,"fUST",-2948.25,0.0001945,2,"2024-03-13T18:50:45.729",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687332,1710355845738,"fUST",-610.80438441,0.00019451,2,"2024-03-13T18:50:45.738",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687333,1710355845748,"fUST",-710.39,0.00019451,2,"2024-03-13T18:50:45.748",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687334,1710355845757,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.757",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687335,1710355845767,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.767",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687336,1710355845777,"fUST",-1574.36,0.00019451,2,"2024-03-13T18:50:45.777",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687337,1710355845787,"fUST",-1574.36,0.00019451,2,"2024-03-13T18:50:45.787",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687338,1710355845796,"fUST",-875.94,0.00019451,2,"2024-03-13T18:50:45.796",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687339,1710355845805,"fUST",-875.94,0.00019451,2,"2024-03-13T18:50:45.805",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687340,1710355845815,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.815",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687341,1710355845824,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.824",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687342,1710355845833,"fUST",-1427.03,0.00019451,2,"2024-03-13T18:50:45.833",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687343,1710355845842,"fUST",-1427.03,0.00019451,2,"2024-03-13T18:50:45.842",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687344,1710355845851,"fUST",-1870.26,0.00019451,2,"2024-03-13T18:50:45.851",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687345,1710355845862,"fUST",-1870.26,0.00019451,2,"2024-03-13T18:50:45.862",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687346,1710355845870,"fUST",-1219.93,0.00019451,2,"2024-03-13T18:50:45.870",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687347,1710355845879,"fUST",-1219.93,0.00019451,2,"2024-03-13T18:50:45.879",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687348,1710355845888,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.888",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687349,1710355845897,"fUST",-500.0,0.00019451,2,"2024-03-13T18:50:45.897",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687350,1710355845906,"fUST",-3802.3,0.00019451,2,"2024-03-13T18:50:45.906",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687351,1710355845916,"fUST",-3802.3,0.00019451,2,"2024-03-13T18:50:45.916",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687352,1710355845925,"fUST",-161.235416,0.00019452,2,"2024-03-13T18:50:45.925",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687353,1710355845934,"fUST",-161.235416,0.00019452,2,"2024-03-13T18:50:45.934",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687354,1710355845943,"fUST",-361.02892951,0.00019452,2,"2024-03-13T18:50:45.943",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687355,1710355845953,"fUST",-2210.75,0.00019452,2,"2024-03-13T18:50:45.953",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687356,1710355845962,"fUST",-155.13652014,0.00019453,2,"2024-03-13T18:50:45.962",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687358,1710355845971,"fUST",-155.13186245,0.00019453,2,"2024-03-13T18:50:45.971",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687360,1710355845980,"fUST",-254.9147828,0.00019453,2,"2024-03-13T18:50:45.980",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687361,1710355845989,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:45.989",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687362,1710355845998,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:45.998",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687363,1710355846007,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.007",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687364,1710355846016,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.016",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687365,1710355846026,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.026",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687366,1710355846035,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.035",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687367,1710355846045,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.045",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687368,1710355846054,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.054",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687369,1710355846063,"fUST",-1574.36,0.00019453,2,"2024-03-13T18:50:46.063",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687370,1710355846072,"fUST",-875.94,0.00019453,2,"2024-03-13T18:50:46.072",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687371,1710355846081,"fUST",-875.94,0.00019453,2,"2024-03-13T18:50:46.081",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687372,1710355846090,"fUST",-875.94,0.00019453,2,"2024-03-13T18:50:46.090",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687373,1710355846100,"fUST",-875.94,0.00019453,2,"2024-03-13T18:50:46.100",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687374,1710355846109,"fUST",-774.06,0.00019453,2,"2024-03-13T18:50:46.109",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687375,1710355846118,"fUST",-774.06,0.00019453,2,"2024-03-13T18:50:46.118",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687376,1710355846127,"fUST",-1237.2,0.00019453,2,"2024-03-13T18:50:46.127",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687378,1710355846196,"fUST",-774.06,0.00019453,2,"2024-03-13T18:50:46.196",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687379,1710355846213,"fUST",-774.06,0.00019453,2,"2024-03-13T18:50:46.213",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687380,1710355846222,"fUST",-1237.2,0.00019453,2,"2024-03-13T18:50:46.222",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687381,1710355846231,"fUST",-1237.2,0.00019453,2,"2024-03-13T18:50:46.231",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687382,1710355846240,"fUST",-1237.2,0.00019453,2,"2024-03-13T18:50:46.240",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687383,1710355846250,"fUST",-752.9,0.00019453,2,"2024-03-13T18:50:46.250",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687384,1710355846259,"fUST",-752.9,0.00019453,2,"2024-03-13T18:50:46.259",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687385,1710355846268,"fUST",-752.9,0.00019453,2,"2024-03-13T18:50:46.268",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687386,1710355846277,"fUST",-752.9,0.00019453,2,"2024-03-13T18:50:46.277",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687387,1710355846286,"fUST",-384.86,0.00019453,2,"2024-03-13T18:50:46.286",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687388,1710355846295,"fUST",-1045.28,0.00019453,2,"2024-03-13T18:50:46.295",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687389,1710355846304,"fUST",-1045.28,0.00019453,2,"2024-03-13T18:50:46.304",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687390,1710355846314,"fUST",-1045.28,0.00019453,2,"2024-03-13T18:50:46.314",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687391,1710355846323,"fUST",-1045.28,0.00019453,2,"2024-03-13T18:50:46.323",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687393,1710355846334,"fUST",-1427.03,0.00019453,2,"2024-03-13T18:50:46.334",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687395,1710355846344,"fUST",-1427.03,0.00019453,2,"2024-03-13T18:50:46.344",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687397,1710355846353,"fUST",-1427.03,0.00019453,2,"2024-03-13T18:50:46.353",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687399,1710355846363,"fUST",-1427.03,0.00019453,2,"2024-03-13T18:50:46.363",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687401,1710355846372,"fUST",-1870.26,0.00019453,2,"2024-03-13T18:50:46.372",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687402,1710355846381,"fUST",-1870.26,0.00019453,2,"2024-03-13T18:50:46.381",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687404,1710355846395,"fUST",-1870.26,0.00019453,2,"2024-03-13T18:50:46.395",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687406,1710355846405,"fUST",-1870.26,0.00019453,2,"2024-03-13T18:50:46.405",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687407,1710355846414,"fUST",-1111.27,0.00019453,2,"2024-03-13T18:50:46.414",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687409,1710355846423,"fUST",-1111.27,0.00019453,2,"2024-03-13T18:50:46.423",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687411,1710355846434,"fUST",-1111.27,0.00019453,2,"2024-03-13T18:50:46.434",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687413,1710355846443,"fUST",-1111.27,0.00019453,2,"2024-03-13T18:50:46.443",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687414,1710355846454,"fUST",-1219.93,0.00019453,2,"2024-03-13T18:50:46.454",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687416,1710355846463,"fUST",-1219.93,0.00019453,2,"2024-03-13T18:50:46.463",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687417,1710355846473,"fUST",-1219.93,0.00019453,2,"2024-03-13T18:50:46.473",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687419,1710355846483,"fUST",-1219.93,0.00019453,2,"2024-03-13T18:50:46.483",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687421,1710355846493,"fUST",-545.99,0.00019453,2,"2024-03-13T18:50:46.493",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687423,1710355846503,"fUST",-545.99,0.00019453,2,"2024-03-13T18:50:46.503",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687424,1710355846512,"fUST",-545.99,0.00019453,2,"2024-03-13T18:50:46.512",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687425,1710355846521,"fUST",-545.99,0.00019453,2,"2024-03-13T18:50:46.521",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687426,1710355846531,"fUST",-2210.75,0.00019453,2,"2024-03-13T18:50:46.531",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687427,1710355846540,"fUST",-2210.75,0.00019453,2,"2024-03-13T18:50:46.540",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687429,1710355846550,"fUST",-2210.75,0.00019453,2,"2024-03-13T18:50:46.550",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687431,1710355846560,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.560",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687433,1710355846570,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.570",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687434,1710355846580,"fUST",-500.0,0.00019453,2,"2024-03-13T18:50:46.580",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687436,1710355846592,"fUST",-2948.25,0.00019453,2,"2024-03-13T18:50:46.592",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687438,1710355846602,"fUST",-444.65,0.00019453,2,"2024-03-13T18:50:46.602",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687439,1710355846613,"fUST",-111.66747453,0.00019453,2,"2024-03-13T18:50:46.613",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687444,1710355846665,"fUST",-2836.58252547,0.00019453,2,"2024-03-13T18:50:46.665",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687445,1710355846677,"fUST",-2948.25,0.00019453,2,"2024-03-13T18:50:46.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687446,1710355846688,"fUST",-2948.25,0.00019453,2,"2024-03-13T18:50:46.688",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687447,1710355846699,"fUST",-3802.3,0.00019453,2,"2024-03-13T18:50:46.699",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687448,1710355846711,"fUST",-155.16378039,0.00019454,2,"2024-03-13T18:50:46.711",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687449,1710355846721,"fUST",-161.235416,0.00019454,2,"2024-03-13T18:50:46.721",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687450,1710355846730,"fUST",-161.235416,0.00019454,2,"2024-03-13T18:50:46.730",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687451,1710355846739,"fUST",-161.235416,0.00019454,2,"2024-03-13T18:50:46.739",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687453,1710355846749,"fUST",-161.235406,0.00019454,2,"2024-03-13T18:50:46.749",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687454,1710355846759,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.759",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687455,1710355846769,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.769",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687456,1710355846778,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.778",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687457,1710355846787,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.787",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687458,1710355846796,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.796",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687459,1710355846805,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.805",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687460,1710355846813,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.813",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687461,1710355846822,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.822",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687462,1710355846831,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.831",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687463,1710355846840,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.840",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687464,1710355846851,"fUST",-710.39,0.00019454,2,"2024-03-13T18:50:46.851",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687465,1710355846860,"fUST",-710.51393025,0.00019454,2,"2024-03-13T18:50:46.860",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687466,1710355846868,"fUST",-500.0,0.00019454,2,"2024-03-13T18:50:46.868",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687467,1710355846877,"fUST",-281.10250205,0.00019454,2,"2024-03-13T18:50:46.877",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687468,1710355846886,"fUST",-774.06,0.00019454,2,"2024-03-13T18:50:46.886",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687469,1710355846895,"fUST",-774.06,0.00019454,2,"2024-03-13T18:50:46.895",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687470,1710355846905,"fUST",-1237.2,0.00019454,2,"2024-03-13T18:50:46.905",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687471,1710355846914,"fUST",-774.06,0.00019454,2,"2024-03-13T18:50:46.914",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687472,1710355846925,"fUST",-1237.2,0.00019454,2,"2024-03-13T18:50:46.925",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687473,1710355846934,"fUST",-774.06,0.00019454,2,"2024-03-13T18:50:46.934",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687474,1710355846943,"fUST",-1237.2,0.00019454,2,"2024-03-13T18:50:46.943",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687475,1710355846953,"fUST",-774.06,0.00019454,2,"2024-03-13T18:50:46.953",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687476,1710355846963,"fUST",-774.22633726,0.00019454,2,"2024-03-13T18:50:46.963",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687477,1710355846972,"fUST",-1237.2,0.00019454,2,"2024-03-13T18:50:46.972",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687478,1710355846981,"fUST",-1237.2,0.00019454,2,"2024-03-13T18:50:46.981",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687479,1710355846991,"fUST",-1237.41329671,0.00019454,2,"2024-03-13T18:50:46.991",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687480,1710355847000,"fUST",-752.9,0.00019454,2,"2024-03-13T18:50:47.000",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687481,1710355847010,"fUST",-752.9,0.00019454,2,"2024-03-13T18:50:47.010",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687482,1710355847021,"fUST",-752.9,0.00019454,2,"2024-03-13T18:50:47.021",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687483,1710355847031,"fUST",-752.9,0.00019454,2,"2024-03-13T18:50:47.031",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687484,1710355847042,"fUST",-752.9,0.00019454,2,"2024-03-13T18:50:47.042",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687485,1710355847053,"fUST",-752.94,0.00019454,2,"2024-03-13T18:50:47.053",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687486,1710355847063,"fUST",-1045.28,0.00019454,2,"2024-03-13T18:50:47.063",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687487,1710355847073,"fUST",-1045.28,0.00019454,2,"2024-03-13T18:50:47.073",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687488,1710355847082,"fUST",-1045.28,0.00019454,2,"2024-03-13T18:50:47.082",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687489,1710355847093,"fUST",-1045.28,0.00019454,2,"2024-03-13T18:50:47.093",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687490,1710355847104,"fUST",-1045.28,0.00019454,2,"2024-03-13T18:50:47.104",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687491,1710355847114,"fUST",-1045.34829896,0.00019454,2,"2024-03-13T18:50:47.114",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687492,1710355847123,"fUST",-1111.27,0.00019454,2,"2024-03-13T18:50:47.123",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687493,1710355847132,"fUST",-1111.27,0.00019454,2,"2024-03-13T18:50:47.132",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687494,1710355847141,"fUST",-1076.3032127,0.00019454,2,"2024-03-13T18:50:47.141",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687495,1710355847153,"fUST",-34.9667873,0.00019454,2,"2024-03-13T18:50:47.153",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687496,1710355847163,"fUST",-561.24192441,0.00019454,2,"2024-03-13T18:50:47.163",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687497,1710355847174,"fUST",-550.02807559,0.00019454,2,"2024-03-13T18:50:47.174",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687498,1710355847184,"fUST",-1111.27,0.00019454,2,"2024-03-13T18:50:47.184",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687499,1710355847193,"fUST",-1111.28389797,0.00019454,2,"2024-03-13T18:50:47.193",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687500,1710355847203,"fUST",-545.99,0.00019454,2,"2024-03-13T18:50:47.203",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687501,1710355847212,"fUST",-545.99,0.00019454,2,"2024-03-13T18:50:47.212",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687502,1710355847221,"fUST",-545.99,0.00019454,2,"2024-03-13T18:50:47.221",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687503,1710355847230,"fUST",-545.99,0.00019454,2,"2024-03-13T18:50:47.230",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687504,1710355847239,"fUST",-545.99,0.00019454,2,"2024-03-13T18:50:47.239",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687505,1710355847248,"fUST",-546.19791681,0.00019454,2,"2024-03-13T18:50:47.248",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687506,1710355847258,"fUST",-2210.75,0.00019454,2,"2024-03-13T18:50:47.258",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687507,1710355847267,"fUST",-2210.75,0.00019454,2,"2024-03-13T18:50:47.267",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687508,1710355847276,"fUST",-2210.75,0.00019454,2,"2024-03-13T18:50:47.276",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687509,1710355847286,"fUST",-1235.75844164,0.00019454,2,"2024-03-13T18:50:47.286",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687510,1710355847298,"fUST",-974.99155836,0.00019454,2,"2024-03-13T18:50:47.298",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687511,1710355847307,"fUST",-2210.75,0.00019454,2,"2024-03-13T18:50:47.307",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687512,1710355847316,"fUST",-2210.83290746,0.00019454,2,"2024-03-13T18:50:47.316",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687513,1710355847325,"fUST",-2948.25,0.00019454,2,"2024-03-13T18:50:47.325",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687514,1710355847334,"fUST",-2948.25,0.00019454,2,"2024-03-13T18:50:47.334",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687515,1710355847344,"fUST",-2948.25,0.00019454,2,"2024-03-13T18:50:47.344",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687516,1710355847353,"fUST",-2948.25,0.00019454,2,"2024-03-13T18:50:47.353",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687517,1710355847362,"fUST",-2948.25,0.00019454,2,"2024-03-13T18:50:47.362",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687518,1710355847371,"fUST",-2948.46847224,0.00019454,2,"2024-03-13T18:50:47.371",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687519,1710355847381,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.381",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687520,1710355847391,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.391",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687521,1710355847401,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.401",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687522,1710355847414,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.414",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687523,1710355847423,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.423",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687524,1710355847433,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.433",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687525,1710355847442,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.442",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687526,1710355847454,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.454",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687527,1710355847463,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.463",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687528,1710355847473,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.473",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687529,1710355847482,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.482",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687530,1710355847494,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.494",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687531,1710355847503,"fUST",-1574.36,0.00019455,2,"2024-03-13T18:50:47.503",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687532,1710355847513,"fUST",-1574.58367469,0.00019455,2,"2024-03-13T18:50:47.513",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687533,1710355847522,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.522",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687534,1710355847531,"fUST",-820.22749713,0.00019455,2,"2024-03-13T18:50:47.531",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687535,1710355847543,"fUST",-2982.07250287,0.00019455,2,"2024-03-13T18:50:47.543",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687536,1710355847552,"fUST",-2568.60788265,0.00019455,2,"2024-03-13T18:50:47.552",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687537,1710355847576,"fUST",-1233.69211735,0.00019455,2,"2024-03-13T18:50:47.576",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687538,1710355847586,"fUST",-1579.1481808,0.00019455,2,"2024-03-13T18:50:47.586",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687539,1710355847598,"fUST",-2223.1518192,0.00019455,2,"2024-03-13T18:50:47.598",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687540,1710355847608,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.608",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687541,1710355847618,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.618",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687542,1710355847628,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.628",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687543,1710355847637,"fUST",-3115.5253433,0.00019455,2,"2024-03-13T18:50:47.637",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687544,1710355847649,"fUST",-686.7746567,0.00019455,2,"2024-03-13T18:50:47.649",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687545,1710355847659,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.659",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687546,1710355847668,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.668",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687547,1710355847677,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.677",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687548,1710355847686,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.686",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687549,1710355847696,"fUST",-3802.3,0.00019455,2,"2024-03-13T18:50:47.696",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687550,1710355847706,"fUST",-3802.50673179,0.00019455,2,"2024-03-13T18:50:47.706",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687551,1710355847715,"fUST",-704.36144243,0.00019486,2,"2024-03-13T18:50:47.715",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687552,1710355847724,"fUST",-500.0,0.00019487,2,"2024-03-13T18:50:47.724",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687553,1710355847734,"fUST",-500.0,0.00019487,2,"2024-03-13T18:50:47.734",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687554,1710355847742,"fUST",-210.64260744,0.00019487,2,"2024-03-13T18:50:47.742",0.00019345,20.09,0.6508720445940795,202968434.56172135]
[318687736,1710357032742,"fUST",-429.45007321,0.00017611,2,"2024-03-13T19:10:32.742",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687738,1710357032752,"fUST",-558.67605724,0.00017625,2,"2024-03-13T19:10:32.752",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687740,1710357032765,"fUST",-231.675526,0.00017626,2,"2024-03-13T19:10:32.765",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687742,1710357032775,"fUST",-244.09221831,0.00018246,2,"2024-03-13T19:10:32.775",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687744,1710357032787,"fUST",-55.90778169,0.00018246,2,"2024-03-13T19:10:32.787",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687746,1710357032796,"fUST",-13243.31797681,0.00018247,2,"2024-03-13T19:10:32.796",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687748,1710357032809,"fUST",-3727.21942277,0.00018247,2,"2024-03-13T19:10:32.809",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687750,1710357032818,"fUST",-2000.0,0.00018248,2,"2024-03-13T19:10:32.818",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687753,1710357032828,"fUST",-663.15084282,0.00018599,2,"2024-03-13T19:10:32.828",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687754,1710357032837,"fUST",-5000.0,0.00018901,2,"2024-03-13T19:10:32.837",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687756,1710357032846,"fUST",-500.0,0.00019069,2,"2024-03-13T19:10:32.846",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687758,1710357032855,"fUST",-500.0,0.00019069,2,"2024-03-13T19:10:32.855",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687760,1710357032864,"fUST",-500.0,0.0001907,2,"2024-03-13T19:10:32.864",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687762,1710357032873,"fUST",-611.02,0.0001907,2,"2024-03-13T19:10:32.873",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687764,1710357032882,"fUST",-500.0,0.0001907,2,"2024-03-13T19:10:32.882",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687766,1710357032892,"fUST",-500.0,0.0001907,2,"2024-03-13T19:10:32.892",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687768,1710357032901,"fUST",-500.0,0.0001907,2,"2024-03-13T19:10:32.901",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687770,1710357032910,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.910",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687772,1710357032919,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.919",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687774,1710357032928,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.928",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687776,1710357032938,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.938",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687778,1710357032947,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.947",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687780,1710357032956,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.956",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687782,1710357032965,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.965",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687783,1710357032974,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.974",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687784,1710357032983,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.983",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687785,1710357032992,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:32.992",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687786,1710357033002,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:33.002",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687787,1710357033013,"fUST",-500.0,0.00019071,2,"2024-03-13T19:10:33.013",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687788,1710357033023,"fUST",-500.0,0.00019072,2,"2024-03-13T19:10:33.023",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687789,1710357033032,"fUST",-413.09895582,0.00019072,2,"2024-03-13T19:10:33.032",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687790,1710357033041,"fUST",-500.0,0.00019072,2,"2024-03-13T19:10:33.041",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687791,1710357033050,"fUST",-156.66880065,0.00019072,2,"2024-03-13T19:10:33.050",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687792,1710357033059,"fUST",-168.844423,0.00019178,2,"2024-03-13T19:10:33.059",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687793,1710357033068,"fUST",-166.666666,0.00019178,2,"2024-03-13T19:10:33.068",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687794,1710357033078,"fUST",-261.068172,0.00019178,2,"2024-03-13T19:10:33.078",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687795,1710357033087,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.087",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687796,1710357033096,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.096",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687797,1710357033105,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.105",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687798,1710357033114,"fUST",-500.87571254,0.00019302,2,"2024-03-13T19:10:33.114",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687799,1710357033124,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.124",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687800,1710357033133,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.133",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687801,1710357033142,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.142",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687802,1710357033151,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.151",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687803,1710357033160,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.160",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687804,1710357033169,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.169",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687805,1710357033178,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.178",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687806,1710357033188,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.188",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687807,1710357033197,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.197",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687808,1710357033207,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:33.207",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687809,1710357033216,"fUST",-452.60487539,0.00019302,2,"2024-03-13T19:10:33.216",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687902,1710357038670,"fUST",-704.36144243,0.0001761,2,"2024-03-13T19:10:38.670",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687904,1710357038680,"fUST",-47.39512461,0.00019302,2,"2024-03-13T19:10:38.680",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687906,1710357038689,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.689",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687909,1710357038701,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.701",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687912,1710357038712,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.712",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687915,1710357038724,"fUST",-828.43,0.00019302,2,"2024-03-13T19:10:38.724",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687918,1710357038733,"fUST",-828.43,0.00019302,2,"2024-03-13T19:10:38.733",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687921,1710357038743,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.743",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687924,1710357038754,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.754",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687926,1710357038765,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.765",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687928,1710357038773,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.773",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687930,1710357038782,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.782",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687932,1710357038790,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.790",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687933,1710357038800,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.800",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687936,1710357038810,"fUST",-500.0,0.00019302,2,"2024-03-13T19:10:38.810",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687937,1710357038819,"fUST",-293.37964612,0.00019302,2,"2024-03-13T19:10:38.819",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687940,1710357038829,"fUST",-1814.09246442,0.00019386,2,"2024-03-13T19:10:38.829",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687941,1710357038839,"fUST",-222.62,0.00019399,2,"2024-03-13T19:10:38.839",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687943,1710357038848,"fUST",-637.98,0.00019399,2,"2024-03-13T19:10:38.848",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687945,1710357038858,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.858",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687947,1710357038867,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.867",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687949,1710357038876,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.876",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687951,1710357038885,"fUST",-828.43,0.00019399,2,"2024-03-13T19:10:38.885",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687954,1710357038895,"fUST",-828.43,0.00019399,2,"2024-03-13T19:10:38.895",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687955,1710357038905,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.905",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687956,1710357038914,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.914",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687957,1710357038923,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.923",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687958,1710357038932,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.932",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687960,1710357038941,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.941",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687962,1710357038950,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.950",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687964,1710357038959,"fUST",-475.33977461,0.00019399,2,"2024-03-13T19:10:38.959",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687966,1710357038968,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.968",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687968,1710357038978,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.978",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687970,1710357038987,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.987",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687972,1710357038995,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:38.995",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687974,1710357039005,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:39.005",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687976,1710357039015,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:39.015",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687978,1710357039024,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:39.024",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687980,1710357039034,"fUST",-31.2660415,0.00019399,2,"2024-03-13T19:10:39.034",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687983,1710357039046,"fUST",-468.7339585,0.00019399,2,"2024-03-13T19:10:39.046",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687985,1710357039055,"fUST",-500.0,0.00019399,2,"2024-03-13T19:10:39.055",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687987,1710357039064,"fUST",-1346.9070315,0.000194,2,"2024-03-13T19:10:39.064",0.00019345,19.41,0.651246517296886,203220962.669561]
[318687989,1710357039076,"fUST",-1109.081745,0.000194,2,"2024-03-13T19:10:39.076",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688031,1710357040671,"fUST",-359.50100004,0.000194,2,"2024-03-13T19:10:40.671",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688032,1710357040683,"fUST",-4971.73118331,0.000194,2,"2024-03-13T19:10:40.683",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688033,1710357040694,"fUST",-5007.37460319,0.000194,2,"2024-03-13T19:10:40.694",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688034,1710357040706,"fUST",-32700.33265279,0.000194,2,"2024-03-13T19:10:40.706",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688081,1710357043708,"fUST",-888.21218,0.000194,2,"2024-03-13T19:10:43.708",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688156,1710357047282,"fUST",-57426.75795472,0.000194,2,"2024-03-13T19:10:47.282",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688157,1710357047292,"fUST",-500.0,0.00019451,2,"2024-03-13T19:10:47.292",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688158,1710357047301,"fUST",-828.43,0.00019451,2,"2024-03-13T19:10:47.301",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688159,1710357047311,"fUST",-500.0,0.00019451,2,"2024-03-13T19:10:47.311",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688160,1710357047320,"fUST",-278.291279,0.00019452,2,"2024-03-13T19:10:47.320",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688161,1710357047329,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.329",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688162,1710357047338,"fUST",-501.22375427,0.00019452,2,"2024-03-13T19:10:47.338",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688163,1710357047347,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.347",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688164,1710357047356,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.356",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688165,1710357047365,"fUST",-615.40950097,0.00019452,2,"2024-03-13T19:10:47.365",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688166,1710357047375,"fUST",-500.57300094,0.00019452,2,"2024-03-13T19:10:47.375",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688167,1710357047384,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.384",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688168,1710357047393,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.393",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688169,1710357047403,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.403",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688170,1710357047412,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.412",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688171,1710357047421,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.421",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688172,1710357047434,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.434",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688173,1710357047443,"fUST",-500.0,0.00019452,2,"2024-03-13T19:10:47.443",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688174,1710357047452,"fUST",-155.20931443,0.00019466,2,"2024-03-13T19:10:47.452",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688175,1710357047461,"fUST",-746.21795384,0.00019484,2,"2024-03-13T19:10:47.461",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688176,1710357047470,"fUST",-245.91300671,0.00019484,2,"2024-03-13T19:10:47.470",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688177,1710357047479,"fUST",-3603.615744,0.00019484,2,"2024-03-13T19:10:47.479",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688178,1710357047488,"fUST",-219.1806,0.00019484,2,"2024-03-13T19:10:47.488",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688179,1710357047498,"fUST",-548.01364676,0.00019484,2,"2024-03-13T19:10:47.498",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688180,1710357047507,"fUST",-323.26327452,0.00019485,2,"2024-03-13T19:10:47.507",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688181,1710357047519,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.519",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688182,1710357047531,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.531",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688183,1710357047540,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.540",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688184,1710357047549,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.549",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688185,1710357047558,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.558",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688186,1710357047568,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.568",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688187,1710357047578,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.578",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688188,1710357047588,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.588",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688189,1710357047597,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.597",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688190,1710357047606,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.606",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688191,1710357047616,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.616",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688192,1710357047627,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.627",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688193,1710357047637,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.637",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688194,1710357047648,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.648",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688195,1710357047657,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.657",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688196,1710357047667,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.667",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688197,1710357047678,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.678",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688198,1710357047688,"fUST",-828.43,0.00019485,2,"2024-03-13T19:10:47.688",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688199,1710357047698,"fUST",-828.57064409,0.00019485,2,"2024-03-13T19:10:47.698",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688200,1710357047708,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.708",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688201,1710357047721,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.721",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688202,1710357047739,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.739",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688203,1710357047749,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.749",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688204,1710357047758,"fUST",-383.67,0.00019485,2,"2024-03-13T19:10:47.758",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688205,1710357047768,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.768",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688206,1710357047783,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.783",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688207,1710357047792,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.792",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688208,1710357047801,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.801",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688209,1710357047810,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.810",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688210,1710357047820,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.820",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688211,1710357047829,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.829",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688212,1710357047838,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.838",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688213,1710357047849,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.849",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688214,1710357047859,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.859",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688215,1710357047869,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.869",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688216,1710357047878,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.878",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688217,1710357047889,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.889",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688218,1710357047900,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.900",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688219,1710357047910,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.910",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688220,1710357047921,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.921",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688221,1710357047931,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.931",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688222,1710357047941,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.941",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688223,1710357047951,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.951",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688224,1710357047961,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.961",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688225,1710357047970,"fUST",-221.60349402,0.00019485,2,"2024-03-13T19:10:47.970",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688226,1710357047979,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.979",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688227,1710357047989,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.989",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688228,1710357047998,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:47.998",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688229,1710357048009,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.009",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688230,1710357048018,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.018",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688231,1710357048033,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.033",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688232,1710357048051,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.051",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688233,1710357048063,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.063",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688234,1710357048073,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.073",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688235,1710357048083,"fUST",-319.61,0.00019485,2,"2024-03-13T19:10:48.083",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688236,1710357048092,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.092",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688237,1710357048102,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.102",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688238,1710357048112,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.112",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688239,1710357048122,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.122",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688240,1710357048132,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.132",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688241,1710357048142,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.142",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688242,1710357048151,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.151",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688243,1710357048162,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.162",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688244,1710357048172,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.172",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688245,1710357048182,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.182",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688246,1710357048192,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.192",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688247,1710357048201,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.201",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688248,1710357048211,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.211",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688249,1710357048221,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.221",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688250,1710357048230,"fUST",-172.18772249,0.00019485,2,"2024-03-13T19:10:48.230",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688251,1710357048239,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.239",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688252,1710357048249,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.249",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688253,1710357048258,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.258",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688254,1710357048267,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.267",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688255,1710357048281,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.281",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688256,1710357048290,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.290",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688257,1710357048301,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.301",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688258,1710357048310,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.310",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688259,1710357048319,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.319",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688260,1710357048328,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.328",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688261,1710357048338,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.338",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688262,1710357048347,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.347",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688263,1710357048357,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.357",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688264,1710357048366,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.366",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688265,1710357048376,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.376",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688266,1710357048385,"fUST",-500.0,0.00019485,2,"2024-03-13T19:10:48.385",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688267,1710357048394,"fUST",-255.13106664,0.00019485,2,"2024-03-13T19:10:48.394",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688268,1710357048406,"fUST",-1474.69226491,0.00019486,2,"2024-03-13T19:10:48.406",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688269,1710357048415,"fUST",-436290.70984552,0.00019486,60,"2024-03-13T19:10:48.415",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688278,1710357576310,"fUST",-166.666666,0.00019178,2,"2024-03-13T19:19:36.310",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688279,1710357576332,"fUST",-300.0,0.00019478,2,"2024-03-13T19:19:36.332",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688280,1710357576354,"fUST",-16970.53739958,0.00019479,2,"2024-03-13T19:19:36.354",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688281,1710357576375,"fUST",-3342.30465859,0.0001948,2,"2024-03-13T19:19:36.375",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688282,1710357576397,"fUST",-540.48084605,0.00019484,2,"2024-03-13T19:19:36.397",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688283,1710357576418,"fUST",-500.0,0.00019485,2,"2024-03-13T19:19:36.418",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688284,1710357576443,"fUST",-429.05361652,0.00019485,2,"2024-03-13T19:19:36.443",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688285,1710357576464,"fUST",-155.11323266,0.00019486,2,"2024-03-13T19:19:36.464",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688286,1710357576489,"fUST",-2000.0,0.000195,3,"2024-03-13T19:19:36.489",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688287,1710357576509,"fUST",-166.666666,0.00019627,2,"2024-03-13T19:19:36.509",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688288,1710357576531,"fUST",-200.0,0.00019737,2,"2024-03-13T19:19:36.531",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688289,1710357576551,"fUST",-1296.18355282,0.0002,2,"2024-03-13T19:19:36.551",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688290,1710357576573,"fUST",-175.75,0.0002,2,"2024-03-13T19:19:36.573",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688291,1710357576594,"fUST",-200.0,0.0002,2,"2024-03-13T19:19:36.594",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688292,1710357576614,"fUST",-170.21388588,0.0002,2,"2024-03-13T19:19:36.614",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688293,1710357576635,"fUST",-1996.540881,0.0002,2,"2024-03-13T19:19:36.635",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688294,1710357576660,"fUST",-19055.4885949,0.0002,2,"2024-03-13T19:19:36.660",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688327,1710358231929,"fUST",-168.844423,0.00019178,2,"2024-03-13T19:30:31.929",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688329,1710358231940,"fUST",-166.666666,0.00019178,2,"2024-03-13T19:30:31.940",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688331,1710358231959,"fUST",-1375.14078977,0.00019349,2,"2024-03-13T19:30:31.959",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688445,1710358238185,"fUST",-1323.79763,0.00019349,2,"2024-03-13T19:30:38.185",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688447,1710358238197,"fUST",-457.20326343,0.00019349,2,"2024-03-13T19:30:38.197",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688538,1710358246323,"fUST",-13814.39571638,0.00019349,2,"2024-03-13T19:30:46.323",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688539,1710358246333,"fUST",-7091.57037825,0.0001935,3,"2024-03-13T19:30:46.333",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688540,1710358246344,"fUST",-982.51916529,0.0001935,3,"2024-03-13T19:30:46.344",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688541,1710358246354,"fUST",-1920.0211747,0.00019392,2,"2024-03-13T19:30:46.354",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688542,1710358246364,"fUST",-47665.43016858,0.00019484,2,"2024-03-13T19:30:46.364",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688543,1710358246374,"fUST",-493.58811233,0.00019485,2,"2024-03-13T19:30:46.374",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688544,1710358246383,"fUST",-500.0,0.00019485,2,"2024-03-13T19:30:46.383",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688545,1710358246393,"fUST",-500.63533299,0.00019485,2,"2024-03-13T19:30:46.393",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688546,1710358246402,"fUST",-500.0,0.00019485,2,"2024-03-13T19:30:46.402",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688547,1710358246411,"fUST",-500.0,0.00019485,2,"2024-03-13T19:30:46.411",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688548,1710358246420,"fUST",-196.41661572,0.00019486,2,"2024-03-13T19:30:46.420",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688549,1710358246430,"fUST",-10771.0,0.00019491,2,"2024-03-13T19:30:46.430",0.00019345,19.41,0.651246517296886,203220962.669561]
[318688550,1710358246439,"fUST",-547453.54009624,0.00019492,60,"2024-03-13T19:30:46.439",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689358,1710359433500,"fUST",-958.03247665,0.00018187,2,"2024-03-13T19:50:33.500",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689360,1710359433510,"fUST",-300.0,0.00018188,2,"2024-03-13T19:50:33.510",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689361,1710359433520,"fUST",-16970.53739958,0.00018189,2,"2024-03-13T19:50:33.520",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689362,1710359433530,"fUST",-727.0502891,0.00018254,2,"2024-03-13T19:50:33.530",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689363,1710359433542,"fUST",-1272.9497109,0.00018254,2,"2024-03-13T19:50:33.542",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689364,1710359433551,"fUST",-19512.5059552,0.00018297,2,"2024-03-13T19:50:33.551",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689365,1710359433560,"fUST",-623.21685957,0.00018717,2,"2024-03-13T19:50:33.560",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689366,1710359433570,"fUST",-248.014763,0.00019178,2,"2024-03-13T19:50:33.570",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689368,1710359433580,"fUST",-166.666666,0.00019178,2,"2024-03-13T19:50:33.580",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689370,1710359433589,"fUST",-1037.93798972,0.00019385,2,"2024-03-13T19:50:33.589",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689372,1710359433601,"fUST",-110.41725285,0.00019385,2,"2024-03-13T19:50:33.601",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689374,1710359433611,"fUST",-3439.85649218,0.00019392,2,"2024-03-13T19:50:33.611",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689376,1710359433619,"fUST",-2000.0,0.00019399,2,"2024-03-13T19:50:33.619",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689378,1710359433629,"fUST",-5576.97759025,0.000194,2,"2024-03-13T19:50:33.629",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689380,1710359433638,"fUST",-500.0,0.00019483,2,"2024-03-13T19:50:33.638",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689382,1710359433647,"fUST",-1001.001001,0.00019485,2,"2024-03-13T19:50:33.647",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689384,1710359433656,"fUST",-524.56091352,0.0001949,2,"2024-03-13T19:50:33.656",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689386,1710359433665,"fUST",-1081.09653886,0.0001949,2,"2024-03-13T19:50:33.665",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689388,1710359433674,"fUST",-704.36144243,0.0001949,2,"2024-03-13T19:50:33.674",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689390,1710359433683,"fUST",-1690.71090087,0.0001949,2,"2024-03-13T19:50:33.683",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689392,1710359433692,"fUST",-191.57920346,0.0001949,2,"2024-03-13T19:50:33.692",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689394,1710359433701,"fUST",-155.14428418,0.0001949,2,"2024-03-13T19:50:33.701",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689395,1710359433710,"fUST",-155.86060567,0.0001949,2,"2024-03-13T19:50:33.710",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689396,1710359433719,"fUST",-155.3682629,0.0001949,2,"2024-03-13T19:50:33.719",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689397,1710359433727,"fUST",-535.95481708,0.00019491,2,"2024-03-13T19:50:33.727",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689398,1710359433736,"fUST",-151.0,0.00019491,2,"2024-03-13T19:50:33.736",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689400,1710359433745,"fUST",-500.0,0.00019498,2,"2024-03-13T19:50:33.745",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689402,1710359433754,"fUST",-500.0,0.00019498,2,"2024-03-13T19:50:33.754",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689404,1710359433763,"fUST",-530.16830718,0.00019498,2,"2024-03-13T19:50:33.763",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689406,1710359433772,"fUST",-286.48897601,0.00019498,2,"2024-03-13T19:50:33.772",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689407,1710359433781,"fUST",-500.0,0.00019498,2,"2024-03-13T19:50:33.781",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689408,1710359433789,"fUST",-530.49818467,0.00019498,2,"2024-03-13T19:50:33.789",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689410,1710359433798,"fUST",-18806.95660378,0.00019499,2,"2024-03-13T19:50:33.798",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689412,1710359433807,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.807",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689414,1710359433816,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.816",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689415,1710359433825,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.825",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689416,1710359433834,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.834",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689417,1710359433843,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.843",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689418,1710359433852,"fUST",-500.0,0.00019499,2,"2024-03-13T19:50:33.852",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689419,1710359433860,"fUST",-96261.28823879,0.000195,60,"2024-03-13T19:50:33.860",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689480,1710359438416,"fUST",-1918.32013339,0.000195,60,"2024-03-13T19:50:38.416",0.00019345,19.41,0.651246517296886,203220962.669561]
[318689521,1710359440182,"fUST",-4185.78401955,0.000195,60,"2024-03-13T19:50:40.182",0.00019345,19.41,0.651246517296886,203220962.669561]
[318690139,1710360632423,"fUST",-1628.04104962,0.00018242,2,"2024-03-13T20:10:32.423",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690140,1710360632434,"fUST",-300.0,0.00018253,2,"2024-03-13T20:10:32.434",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690141,1710360632444,"fUST",-16108.67202943,0.00018254,2,"2024-03-13T20:10:32.444",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690142,1710360632479,"fUST",-861.86537015,0.00018254,2,"2024-03-13T20:10:32.479",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690143,1710360632488,"fUST",-2000.0,0.00018255,2,"2024-03-13T20:10:32.488",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690144,1710360632498,"fUST",-168.844423,0.00019178,2,"2024-03-13T20:10:32.498",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690145,1710360632507,"fUST",-166.666666,0.00019178,2,"2024-03-13T20:10:32.507",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690146,1710360632517,"fUST",-1351.47059568,0.00019402,2,"2024-03-13T20:10:32.517",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690314,1710360638325,"fUST",-992.29821161,0.00018241,2,"2024-03-13T20:10:38.325",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690317,1710360638333,"fUST",-648.52940432,0.00019402,2,"2024-03-13T20:10:38.333",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690320,1710360638342,"fUST",-5545.18895933,0.00019492,2,"2024-03-13T20:10:38.342",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690381,1710360640304,"fUST",-523.53543373,0.00019492,2,"2024-03-13T20:10:40.304",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690383,1710360640315,"fUST",-11360.23422402,0.00019492,2,"2024-03-13T20:10:40.315",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690385,1710360640325,"fUST",-392.57405448,0.00019498,2,"2024-03-13T20:10:40.325",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690386,1710360640334,"fUST",-298.50015487,0.00019498,2,"2024-03-13T20:10:40.334",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690388,1710360640343,"fUST",-1081.09653886,0.00019498,2,"2024-03-13T20:10:40.343",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690389,1710360640353,"fUST",-523.937724,0.00019498,2,"2024-03-13T20:10:40.353",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690391,1710360640362,"fUST",-500.0,0.00019498,2,"2024-03-13T20:10:40.362",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690392,1710360640371,"fUST",-500.0,0.00019498,2,"2024-03-13T20:10:40.371",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690393,1710360640380,"fUST",-321.99580067,0.00019499,2,"2024-03-13T20:10:40.380",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690394,1710360640389,"fUST",-9120.1241137,0.00019499,2,"2024-03-13T20:10:40.389",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690395,1710360640401,"fUST",-1666.3045948,0.00019499,2,"2024-03-13T20:10:40.401",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690396,1710360640411,"fUST",-1088.88266725,0.00019499,2,"2024-03-13T20:10:40.411",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690397,1710360640420,"fUST",-500.0,0.00019499,2,"2024-03-13T20:10:40.420",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690398,1710360640430,"fUST",-500.0,0.00019499,2,"2024-03-13T20:10:40.430",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690399,1710360640440,"fUST",-247.15647226,0.00019499,2,"2024-03-13T20:10:40.440",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690400,1710360640450,"fUST",-500.0,0.000195,2,"2024-03-13T20:10:40.450",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690401,1710360640459,"fUST",-500.0,0.000195,2,"2024-03-13T20:10:40.459",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690402,1710360640469,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.469",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690403,1710360640479,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.479",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690404,1710360640489,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.489",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690405,1710360640498,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.498",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690406,1710360640508,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.508",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690407,1710360640517,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.517",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690408,1710360640527,"fUST",-276.14791681,0.00019501,2,"2024-03-13T20:10:40.527",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690409,1710360640536,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.536",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690410,1710360640545,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.545",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690411,1710360640554,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.554",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690412,1710360640563,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.563",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690413,1710360640572,"fUST",-507.73271668,0.00019501,2,"2024-03-13T20:10:40.572",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690414,1710360640581,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.581",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690415,1710360640591,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:40.591",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690416,1710360640600,"fUST",-555.65739256,0.00019501,2,"2024-03-13T20:10:40.600",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690417,1710360640609,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.609",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690418,1710360640618,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.618",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690419,1710360640627,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.627",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690420,1710360640636,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.636",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690421,1710360640646,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.646",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690422,1710360640655,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.655",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690423,1710360640665,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.665",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690424,1710360640756,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.756",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690425,1710360640765,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.765",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690426,1710360640778,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.778",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690427,1710360640787,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.787",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690428,1710360640797,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.797",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690429,1710360640806,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:40.806",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690430,1710360640817,"fUST",-507.67823964,0.00019501,2,"2024-03-13T20:10:40.817",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690438,1710360643320,"fUST",-193.70176036,0.00019501,2,"2024-03-13T20:10:43.320",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690440,1710360643330,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.330",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690442,1710360643339,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.339",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690443,1710360643348,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.348",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690445,1710360643357,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.357",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690447,1710360643367,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.367",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690449,1710360643376,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.376",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690450,1710360643385,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.385",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690452,1710360643395,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.395",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690454,1710360643404,"fUST",-701.38,0.00019501,2,"2024-03-13T20:10:43.404",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690455,1710360643414,"fUST",-701.54005139,0.00019501,2,"2024-03-13T20:10:43.414",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690456,1710360643424,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.424",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690457,1710360643434,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.434",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690458,1710360643443,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.443",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690459,1710360643453,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.453",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690460,1710360643462,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.462",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690461,1710360643472,"fUST",-272.58197356,0.00019501,2,"2024-03-13T20:10:43.472",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690462,1710360643481,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.481",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690463,1710360643491,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.491",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690465,1710360643501,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.501",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690466,1710360643511,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.511",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690467,1710360643520,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.520",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690468,1710360643530,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.530",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690469,1710360643540,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.540",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690470,1710360643560,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.560",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690471,1710360643571,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.571",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690472,1710360643581,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.581",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690473,1710360643591,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.591",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690474,1710360643602,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.602",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690475,1710360643612,"fUST",-500.0,0.00019501,2,"2024-03-13T20:10:43.612",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690476,1710360643622,"fUST",-368.00844164,0.00019501,2,"2024-03-13T20:10:43.622",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690477,1710360643632,"fUST",-31431.7291603,0.00019502,60,"2024-03-13T20:10:43.632",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690478,1710360643646,"fUST",-1081.63894803,0.00019502,60,"2024-03-13T20:10:43.646",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690479,1710360643658,"fUST",-3447.15647226,0.00019502,60,"2024-03-13T20:10:43.658",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690486,1710360646699,"fUST",-35382.70124496,0.00019502,60,"2024-03-13T20:10:46.699",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690787,1710361177092,"fUST",-250.0,0.00016829,2,"2024-03-13T20:19:37.092",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690788,1710361177236,"fUST",-1008.26563688,0.00017248,2,"2024-03-13T20:19:37.236",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690789,1710361177260,"fUST",-1085.36069975,0.00017249,2,"2024-03-13T20:19:37.260",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690790,1710361177281,"fUST",-15214.28595768,0.0001725,2,"2024-03-13T20:19:37.281",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690791,1710361177302,"fUST",-3040.4526345,0.00017352,2,"2024-03-13T20:19:37.302",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690792,1710361177323,"fUST",-2481.7722452,0.00017366,2,"2024-03-13T20:19:37.323",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690793,1710361177343,"fUST",-795.9915189,0.00017386,2,"2024-03-13T20:19:37.343",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690794,1710361177365,"fUST",-300.0,0.00017999,2,"2024-03-13T20:19:37.365",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690795,1710361177386,"fUST",-16970.53739958,0.00018,2,"2024-03-13T20:19:37.386",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690796,1710361177407,"fUST",-1393.882636,0.00018286,2,"2024-03-13T20:19:37.407",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690797,1710361177429,"fUST",-798.751223,0.00018286,2,"2024-03-13T20:19:37.429",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690798,1710361177451,"fUST",-2071.70004851,0.00018412,2,"2024-03-13T20:19:37.451",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690800,1710361434109,"fUST",-399.375611,0.00016638,2,"2024-03-13T20:23:54.109",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690801,1710361434131,"fUST",-24900.0,0.00017054,2,"2024-03-13T20:23:54.131",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690802,1710361434154,"fUST",-116.624389,0.00017087,2,"2024-03-13T20:23:54.154",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690803,1710361505123,"fUST",-9909.29980757,0.00016916,2,"2024-03-13T20:25:05.123",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690804,1710361505146,"fUST",-210.72743714,0.00017086,2,"2024-03-13T20:25:05.146",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690805,1710361505168,"fUST",-67.33940666,0.00017087,2,"2024-03-13T20:25:05.168",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690806,1710361505188,"fUST",-155.09771156,0.00017087,2,"2024-03-13T20:25:05.188",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690807,1710361505210,"fUST",-11906.53563707,0.00017087,2,"2024-03-13T20:25:05.210",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690808,1710361575892,"fUST",-704.36144243,0.00016746,2,"2024-03-13T20:26:15.892",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690809,1710361575913,"fUST",-704.36144243,0.00016915,2,"2024-03-13T20:26:15.913",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690810,1710361575950,"fUST",-5683.27711514,0.00016916,2,"2024-03-13T20:26:15.950",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690811,1710361703712,"fUST",-704.36144243,0.00016579,2,"2024-03-13T20:28:23.712",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690812,1710361703733,"fUST",-9909.29980757,0.00016747,2,"2024-03-13T20:28:23.733",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690813,1710361703754,"fUST",-250.0,0.00016852,2,"2024-03-13T20:28:23.754",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690814,1710361703775,"fUST",-2950.33875,0.00016916,2,"2024-03-13T20:28:23.775",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690861,1710361832771,"fUST",-210.72743714,0.00016375,2,"2024-03-13T20:30:32.771",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690863,1710361832781,"fUST",-308.2187328,0.00016376,2,"2024-03-13T20:30:32.781",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690865,1710361832790,"fUST",-11896.84443346,0.00016387,2,"2024-03-13T20:30:32.790",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690867,1710361832802,"fUST",-1820.36242564,0.00016387,2,"2024-03-13T20:30:32.802",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690869,1710361832811,"fUST",-704.36144243,0.00016413,2,"2024-03-13T20:30:32.811",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690871,1710361832820,"fUST",-5162.74519974,0.00016747,2,"2024-03-13T20:30:32.820",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690873,1710361832830,"fUST",-300.0,0.00016915,2,"2024-03-13T20:30:32.830",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690876,1710361832839,"fUST",-13006.71974742,0.00016916,2,"2024-03-13T20:30:32.839",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690878,1710361832849,"fUST",-238.25707164,0.00017087,2,"2024-03-13T20:30:32.849",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690880,1710361832858,"fUST",-150.85320165,0.00017187,2,"2024-03-13T20:30:32.858",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690881,1710361832871,"fUST",-439.55180129,0.00017187,2,"2024-03-13T20:30:32.871",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690882,1710361832883,"fUST",-3550.6187287,0.00017946,2,"2024-03-13T20:30:32.883",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690884,1710361832892,"fUST",-16970.53739958,0.00018,2,"2024-03-13T20:30:32.892",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690885,1710361832901,"fUST",-2000.0,0.00018312,2,"2024-03-13T20:30:32.901",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690886,1710361832911,"fUST",-500.0,0.00018315,2,"2024-03-13T20:30:32.911",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690887,1710361832920,"fUST",-450.0,0.00018607,2,"2024-03-13T20:30:32.920",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690888,1710361832931,"fUST",-155.11323266,0.00019,2,"2024-03-13T20:30:32.931",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690889,1710361832940,"fUST",-235.614024,0.00019178,2,"2024-03-13T20:30:32.940",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690890,1710361832949,"fUST",-168.844423,0.00019178,2,"2024-03-13T20:30:32.949",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690891,1710361832958,"fUST",-166.666666,0.00019178,2,"2024-03-13T20:30:32.958",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690892,1710361832967,"fUST",-500.0,0.00019306,2,"2024-03-13T20:30:32.967",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690893,1710361832976,"fUST",-500.0,0.00019306,2,"2024-03-13T20:30:32.976",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690894,1710361832985,"fUST",-500.0,0.00019306,2,"2024-03-13T20:30:32.985",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690895,1710361832995,"fUST",-500.0,0.00019306,2,"2024-03-13T20:30:32.995",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690896,1710361833004,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:33.004",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690897,1710361833012,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:33.012",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690898,1710361833021,"fUST",-502.9709429,0.00019499,2,"2024-03-13T20:30:33.021",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690899,1710361833030,"fUST",-518.38433706,0.00019499,2,"2024-03-13T20:30:33.030",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690900,1710361833039,"fUST",-501.94843205,0.00019499,2,"2024-03-13T20:30:33.039",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690901,1710361833049,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:33.049",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690902,1710361833057,"fUST",-501.43640139,0.00019499,2,"2024-03-13T20:30:33.057",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318690903,1710361833066,"fUST",-4.66817793,0.00019499,2,"2024-03-13T20:30:33.066",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691003,1710361838509,"fUST",-495.33182207,0.00019499,2,"2024-03-13T20:30:38.509",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691004,1710361838518,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:38.518",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691005,1710361838527,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:38.527",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691006,1710361838537,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:38.537",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691007,1710361838546,"fUST",-167.98825768,0.00019499,2,"2024-03-13T20:30:38.546",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691049,1710361840511,"fUST",-1677.3536533,0.00019304,2,"2024-03-13T20:30:40.511",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691050,1710361840521,"fUST",-2000.0,0.000194,2,"2024-03-13T20:30:40.521",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691051,1710361840531,"fUST",-259.46201482,0.00019499,2,"2024-03-13T20:30:40.531",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691052,1710361840540,"fUST",-543.54,0.00019499,2,"2024-03-13T20:30:40.540",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691053,1710361840550,"fUST",-543.54,0.00019499,2,"2024-03-13T20:30:40.550",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691054,1710361840559,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:40.559",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691055,1710361840569,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:40.569",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691056,1710361840578,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:40.578",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691057,1710361840587,"fUST",-587.36360696,0.00019499,2,"2024-03-13T20:30:40.587",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691058,1710361840596,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:40.596",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691059,1710361840605,"fUST",-500.0,0.00019499,2,"2024-03-13T20:30:40.605",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691060,1710361840614,"fUST",-36414.99649504,0.000195,2,"2024-03-13T20:30:40.614",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691061,1710361840625,"fUST",-2162.68336982,0.000195,2,"2024-03-13T20:30:40.625",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691062,1710361840638,"fUST",-1164.14219153,0.000195,2,"2024-03-13T20:30:40.638",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691063,1710361840650,"fUST",-2345.253974,0.000195,2,"2024-03-13T20:30:40.650",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691064,1710361840661,"fUST",-1567.5,0.000195,2,"2024-03-13T20:30:40.661",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691065,1710361840672,"fUST",-4019.56267584,0.000195,2,"2024-03-13T20:30:40.672",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691066,1710361840683,"fUST",-558.67605724,0.000195,2,"2024-03-13T20:30:40.683",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691067,1710361840692,"fUST",-212.15239579,0.000195,2,"2024-03-13T20:30:40.692",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691068,1710361840701,"fUST",-186.78192849,0.000195,2,"2024-03-13T20:30:40.701",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691069,1710361840710,"fUST",-15265.62274168,0.000195,2,"2024-03-13T20:30:40.710",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691070,1710361840720,"fUST",-539.4768935,0.000195,2,"2024-03-13T20:30:40.720",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691071,1710361840729,"fUST",-1475.16550336,0.000195,2,"2024-03-13T20:30:40.729",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691072,1710361840739,"fUST",-644.67484635,0.000195,2,"2024-03-13T20:30:40.739",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691073,1710361840748,"fUST",-155.11944197,0.000195,2,"2024-03-13T20:30:40.748",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691074,1710361840757,"fUST",-184.69472733,0.000195,2,"2024-03-13T20:30:40.757",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691075,1710361840766,"fUST",-528.93081481,0.000195,2,"2024-03-13T20:30:40.766",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691076,1710361840775,"fUST",-269.74822126,0.000195,2,"2024-03-13T20:30:40.775",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691077,1710361840787,"fUST",-285.29888257,0.000195,2,"2024-03-13T20:30:40.787",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691078,1710361840798,"fUST",-1561.16188249,0.000195,2,"2024-03-13T20:30:40.798",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691079,1710361840807,"fUST",-404.72362458,0.000195,2,"2024-03-13T20:30:40.807",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691080,1710361840816,"fUST",-290.68098017,0.000195,2,"2024-03-13T20:30:40.816",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691081,1710361840825,"fUST",-800.36,0.000195,2,"2024-03-13T20:30:40.825",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691082,1710361840834,"fUST",-800.36,0.000195,2,"2024-03-13T20:30:40.834",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691083,1710361840844,"fUST",-500.0,0.000195,2,"2024-03-13T20:30:40.844",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691084,1710361840853,"fUST",-500.0,0.000195,2,"2024-03-13T20:30:40.853",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691085,1710361840862,"fUST",-442.9130801,0.000195,2,"2024-03-13T20:30:40.862",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691086,1710361840874,"fUST",-57.0869199,0.000195,2,"2024-03-13T20:30:40.874",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691087,1710361840883,"fUST",-266.27173367,0.000195,2,"2024-03-13T20:30:40.883",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691088,1710361840892,"fUST",-305.76917823,0.000195,2,"2024-03-13T20:30:40.892",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691089,1710361840904,"fUST",-237.77082177,0.000195,2,"2024-03-13T20:30:40.904",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691090,1710361840914,"fUST",-360.24975553,0.000195,2,"2024-03-13T20:30:40.914",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691091,1710361840927,"fUST",-183.29024447,0.000195,2,"2024-03-13T20:30:40.927",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691092,1710361840938,"fUST",-500.0,0.000195,2,"2024-03-13T20:30:40.938",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691093,1710361840947,"fUST",-500.0,0.000195,2,"2024-03-13T20:30:40.947",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691094,1710361840965,"fUST",-500.0,0.000195,2,"2024-03-13T20:30:40.965",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691095,1710361841092,"fUST",-500.0,0.00019501,2,"2024-03-13T20:30:41.092",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691096,1710361841103,"fUST",-624.17775384,0.00019501,2,"2024-03-13T20:30:41.103",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691097,1710361841112,"fUST",-500.0,0.00019501,2,"2024-03-13T20:30:41.112",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691098,1710361841121,"fUST",-500.0,0.00019501,2,"2024-03-13T20:30:41.121",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691099,1710361841130,"fUST",-500.0,0.00019501,2,"2024-03-13T20:30:41.130",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691100,1710361841139,"fUST",-500.54411005,0.00019501,2,"2024-03-13T20:30:41.139",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691101,1710361841148,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.148",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691102,1710361841158,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.158",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691103,1710361841171,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.171",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691104,1710361841180,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.180",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691105,1710361841190,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.190",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691106,1710361841201,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.201",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691107,1710361841211,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.211",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691108,1710361841221,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.221",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691109,1710361841230,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.230",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691110,1710361841240,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.240",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691111,1710361841249,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.249",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691112,1710361841258,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.258",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691113,1710361841268,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.268",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691114,1710361841276,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.276",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691115,1710361841286,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.286",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691116,1710361841295,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.295",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691117,1710361841304,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.304",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691118,1710361841314,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.314",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691119,1710361841323,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.323",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691120,1710361841333,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.333",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691121,1710361841341,"fUST",-800.36,0.00019501,2,"2024-03-13T20:30:41.341",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691122,1710361841350,"fUST",-800.49514918,0.00019501,2,"2024-03-13T20:30:41.350",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691123,1710361841360,"fUST",-429.05361652,0.00019549,2,"2024-03-13T20:30:41.360",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691124,1710361841370,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:41.370",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691125,1710361841379,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:41.379",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691126,1710361841388,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:41.388",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691127,1710361841397,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:41.397",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691128,1710361841406,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:41.406",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691129,1710361841415,"fUST",-501.11588418,0.0001955,2,"2024-03-13T20:30:41.415",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691130,1710361841425,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.425",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691131,1710361841435,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.435",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691132,1710361841445,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.445",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691133,1710361841455,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.455",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691134,1710361841464,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.464",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691135,1710361841473,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.473",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691136,1710361841482,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.482",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691137,1710361841491,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.491",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691138,1710361841500,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.500",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691139,1710361841510,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.510",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691140,1710361841519,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.519",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691141,1710361841528,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.528",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691142,1710361841537,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.537",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691143,1710361841546,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.546",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691144,1710361841555,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.555",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691145,1710361841564,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.564",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691146,1710361841573,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.573",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691147,1710361841582,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.582",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691148,1710361841592,"fUST",-543.54,0.0001955,2,"2024-03-13T20:30:41.592",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691149,1710361841601,"fUST",-361.17926226,0.0001955,2,"2024-03-13T20:30:41.601",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691173,1710361843592,"fUST",-182.48132285,0.0001955,2,"2024-03-13T20:30:43.592",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691175,1710361843603,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:43.603",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691176,1710361843615,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:43.615",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691178,1710361843626,"fUST",-500.0,0.0001955,2,"2024-03-13T20:30:43.626",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691179,1710361843637,"fUST",-386.87256414,0.0001955,2,"2024-03-13T20:30:43.637",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691180,1710361843649,"fUST",-0.68437851,0.0001955,2,"2024-03-13T20:30:43.649",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691181,1710361843659,"fUST",-61791.40770971,0.00019555,60,"2024-03-13T20:30:43.659",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691182,1710361843671,"fUST",-4834.74100108,0.00019555,60,"2024-03-13T20:30:43.671",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691228,1710361846697,"fUST",-155.99696445,0.00019554,2,"2024-03-13T20:30:46.697",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691230,1710361846707,"fUST",-155.15049598,0.00019554,2,"2024-03-13T20:30:46.707",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691232,1710361846717,"fUST",-155.15049598,0.00019554,2,"2024-03-13T20:30:46.717",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691234,1710361846726,"fUST",-28058.01042129,0.00019555,60,"2024-03-13T20:30:46.726",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691258,1710361846973,"fUST",-0.45615746,0.00019555,60,"2024-03-13T20:30:46.973",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691261,1710361846985,"fUST",-680.46209062,0.00019555,60,"2024-03-13T20:30:46.985",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691263,1710361846997,"fUST",-34244.46,0.00019555,60,"2024-03-13T20:30:46.997",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691420,1710363032733,"fUST",-210.72743714,0.0001692,2,"2024-03-13T20:50:32.733",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691422,1710363032744,"fUST",-1661.2379899,0.00016921,2,"2024-03-13T20:50:32.744",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691423,1710363032754,"fUST",-15011.05678475,0.00016921,2,"2024-03-13T20:50:32.754",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691424,1710363032767,"fUST",-9888.94321525,0.00016921,2,"2024-03-13T20:50:32.767",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691425,1710363032778,"fUST",-2000.0,0.00017555,2,"2024-03-13T20:50:32.778",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691426,1710363032788,"fUST",-183.96379566,0.00017846,2,"2024-03-13T20:50:32.788",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691427,1710363032798,"fUST",-187.03413394,0.00017846,2,"2024-03-13T20:50:32.798",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691428,1710363032807,"fUST",-2000.0,0.00017846,2,"2024-03-13T20:50:32.807",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691429,1710363032817,"fUST",-300.0,0.00017945,2,"2024-03-13T20:50:32.817",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691430,1710363032827,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.827",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691431,1710363032837,"fUST",-531.5758164,0.00017946,2,"2024-03-13T20:50:32.837",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691432,1710363032847,"fUST",-154.94148642,0.00017946,2,"2024-03-13T20:50:32.847",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691433,1710363032858,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.858",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691434,1710363032868,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.868",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691435,1710363032879,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.879",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691436,1710363032889,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.889",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691437,1710363032899,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.899",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691438,1710363032909,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.909",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691439,1710363032920,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.920",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691441,1710363032929,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.929",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691443,1710363032939,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.939",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691445,1710363032948,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.948",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691447,1710363032958,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.958",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691449,1710363032967,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.967",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691452,1710363032976,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.976",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691454,1710363032986,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.986",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691456,1710363032995,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:32.995",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691458,1710363033004,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.004",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691460,1710363033014,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.014",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691461,1710363033023,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.023",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691463,1710363033033,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.033",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691465,1710363033042,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.042",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691467,1710363033052,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.052",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691469,1710363033061,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.061",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691471,1710363033071,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.071",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691473,1710363033080,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.080",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691475,1710363033089,"fUST",-272.58197356,0.00017946,2,"2024-03-13T20:50:33.089",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691477,1710363033098,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.098",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691479,1710363033107,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.107",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691481,1710363033117,"fUST",-378.35861318,0.00017946,2,"2024-03-13T20:50:33.117",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691482,1710363033126,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.126",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691484,1710363033135,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.135",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691486,1710363033146,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.146",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691488,1710363033155,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.155",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691490,1710363033164,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.164",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691492,1710363033173,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.173",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691493,1710363033183,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.183",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691495,1710363033192,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.192",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691498,1710363033202,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.202",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691500,1710363033211,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.211",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691502,1710363033220,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.220",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691503,1710363033229,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.229",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691506,1710363033239,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.239",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691508,1710363033248,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.248",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691509,1710363033258,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.258",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691512,1710363033268,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.268",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691513,1710363033279,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.279",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691516,1710363033288,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.288",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691518,1710363033297,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.297",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691519,1710363033307,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.307",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691521,1710363033316,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.316",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691523,1710363033326,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.326",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691526,1710363033336,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:33.336",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691528,1710363033346,"fUST",-368.00844164,0.00017946,2,"2024-03-13T20:50:33.346",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691530,1710363033357,"fUST",-423.61688521,0.00017946,2,"2024-03-13T20:50:33.357",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691532,1710363033367,"fUST",-63079.67853496,0.00017946,2,"2024-03-13T20:50:33.367",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691654,1710363038776,"fUST",-3051.71736588,0.00017946,2,"2024-03-13T20:50:38.776",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691675,1710363040727,"fUST",-2981.68998484,0.00017946,2,"2024-03-13T20:50:40.727",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691676,1710363040738,"fUST",-1397.7,0.00017946,2,"2024-03-13T20:50:40.738",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691677,1710363040750,"fUST",-4102.87050631,0.00017946,2,"2024-03-13T20:50:40.750",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691693,1710363046908,"fUST",-2000.0,0.00017846,2,"2024-03-13T20:50:46.908",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691694,1710363046923,"fUST",-500.0,0.00017946,2,"2024-03-13T20:50:46.923",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691695,1710363046936,"fUST",-104.17015263,0.00017946,2,"2024-03-13T20:50:46.936",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691696,1710363046947,"fUST",-389.00491943,0.00017946,2,"2024-03-13T20:50:46.947",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691697,1710363046957,"fUST",-90627.44463861,0.00017946,2,"2024-03-13T20:50:46.957",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691698,1710363047022,"fUST",-5778.63374061,0.00017946,2,"2024-03-13T20:50:47.022",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691724,1710363772917,"fUST",-210.72743714,0.00015639,2,"2024-03-13T21:02:52.917",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691725,1710363772939,"fUST",-588.27256286,0.0001564,2,"2024-03-13T21:02:52.939",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691726,1710363829996,"fUST",5162.74519974,0.00015484,2,"2024-03-13T21:03:49.996",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691727,1710363840064,"fUST",-616.32126211,0.00015637,2,"2024-03-13T21:04:00.064",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691728,1710363840088,"fUST",-212.15239579,0.00015638,2,"2024-03-13T21:04:00.088",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691729,1710363840112,"fUST",-1081.4087181,0.00015639,2,"2024-03-13T21:04:00.112",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691730,1710363840134,"fUST",-1556.117624,0.0001564,2,"2024-03-13T21:04:00.134",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691731,1710363844127,"fUST",5162.74519974,0.00015484,2,"2024-03-13T21:04:04.127",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691732,1710363861982,"fUST",5162.74519974,0.00015484,2,"2024-03-13T21:04:21.982",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691733,1710363881985,"fUST",5162.74519974,0.00015484,2,"2024-03-13T21:04:41.985",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691734,1710363887251,"fUST",4349.01920104,0.00015484,2,"2024-03-13T21:04:47.251",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691735,1710363887284,"fUST",14680.76161947,0.00015484,2,"2024-03-13T21:04:47.284",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691736,1710363897987,"fUST",5162.74519974,0.00015329,2,"2024-03-13T21:04:57.987",0.00019345,19.24,0.6489352716852756,201883051.1100261]
[318691737,1710363900468,"fUST",15957.05849742,0.00015484,2,"2024-03-13T21:05:00.468",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691738,1710363906512,"fUST",687.12085551,0.00015484,2,"2024-03-13T21:05:06.512",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691739,1710363906918,"fUST",155.07753877,0.00015484,2,"2024-03-13T21:05:06.918",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691740,1710363909213,"fUST",19029.78082051,0.00015484,2,"2024-03-13T21:05:09.213",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691741,1710363915992,"fUST",5162.74519974,0.00015329,2,"2024-03-13T21:05:15.992",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691742,1710363916541,"fUST",10001.59180599,0.00015484,2,"2024-03-13T21:05:16.541",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691743,1710363922942,"fUST",194.55830329,0.00015484,2,"2024-03-13T21:05:22.942",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691744,1710363924519,"fUST",687.12085551,0.00015484,2,"2024-03-13T21:05:24.519",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691745,1710363931230,"fUST",19029.78082051,0.00015484,2,"2024-03-13T21:05:31.230",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691746,1710363940514,"fUST",686.57281344,0.00015484,2,"2024-03-13T21:05:40.514",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691747,1710363941998,"fUST",5162.74519974,0.00015329,2,"2024-03-13T21:05:41.998",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691748,1710363947222,"fUST",4422.57155523,0.00015484,2,"2024-03-13T21:05:47.222",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691749,1710363973000,"fUST",-5162.74519974,0.00015329,2,"2024-03-13T21:06:13.000",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691750,1710363973030,"fUST",-300.0,0.00015483,2,"2024-03-13T21:06:13.030",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691751,1710363973052,"fUST",-11808.25480026,0.00015484,2,"2024-03-13T21:06:13.052",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691798,1710364231920,"fUST",-210.72743714,0.00014777,2,"2024-03-13T21:10:31.920",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691800,1710364231930,"fUST",-616.32126211,0.00014777,2,"2024-03-13T21:10:31.930",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691802,1710364231939,"fUST",-892.154484,0.00014778,2,"2024-03-13T21:10:31.939",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691804,1710364231948,"fUST",-1081.4087181,0.00015324,2,"2024-03-13T21:10:31.948",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691806,1710364231957,"fUST",-2583.19471381,0.00015329,2,"2024-03-13T21:10:31.957",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691808,1710364231966,"fUST",-2798.95446502,0.00015484,2,"2024-03-13T21:10:31.966",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691810,1710364231975,"fUST",-1220.636849,0.00015578,2,"2024-03-13T21:10:31.975",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691812,1710364231984,"fUST",-300.0,0.00016318,2,"2024-03-13T21:10:31.984",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691814,1710364231993,"fUST",-11532.15513763,0.00016319,2,"2024-03-13T21:10:31.993",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691816,1710364232007,"fUST",-13367.84486237,0.00016319,2,"2024-03-13T21:10:32.007",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691818,1710364232016,"fUST",-341.4592322,0.00016344,2,"2024-03-13T21:10:32.016",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691820,1710364232025,"fUST",-187.03413394,0.0001682,2,"2024-03-13T21:10:32.025",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691822,1710364232035,"fUST",-2000.0,0.00017846,2,"2024-03-13T21:10:32.035",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691824,1710364232044,"fUST",-3479.30178885,0.000179,2,"2024-03-13T21:10:32.044",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691827,1710364232056,"fUST",-1112.2685894,0.000179,2,"2024-03-13T21:10:32.056",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691830,1710364232066,"fUST",-155.12720431,0.00017946,2,"2024-03-13T21:10:32.066",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691832,1710364232075,"fUST",-226.51672633,0.00017946,2,"2024-03-13T21:10:32.075",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691834,1710364232087,"fUST",-273.48327367,0.00017946,2,"2024-03-13T21:10:32.087",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691836,1710364232097,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.097",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691838,1710364232106,"fUST",-403.4262497,0.00017946,2,"2024-03-13T21:10:32.106",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691841,1710364232115,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.115",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691844,1710364232124,"fUST",-299.90396286,0.00017946,2,"2024-03-13T21:10:32.124",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691847,1710364232133,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.133",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691850,1710364232142,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.142",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691853,1710364232151,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.151",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691856,1710364232160,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.160",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691859,1710364232169,"fUST",-502.29718766,0.00017946,2,"2024-03-13T21:10:32.169",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691862,1710364232178,"fUST",-151.0,0.00017946,2,"2024-03-13T21:10:32.178",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691865,1710364232187,"fUST",-151.0,0.00017946,2,"2024-03-13T21:10:32.187",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691868,1710364232196,"fUST",-151.0,0.00017946,2,"2024-03-13T21:10:32.196",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691871,1710364232205,"fUST",-151.0,0.00017946,2,"2024-03-13T21:10:32.205",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691874,1710364232215,"fUST",-151.0,0.00017946,2,"2024-03-13T21:10:32.215",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691876,1710364232224,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.224",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691878,1710364232233,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.233",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691880,1710364232242,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.242",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691882,1710364232251,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.251",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691884,1710364232260,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.260",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691886,1710364232269,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.269",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691888,1710364232278,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.278",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691890,1710364232287,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.287",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691892,1710364232297,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.297",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691894,1710364232306,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.306",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691896,1710364232315,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.315",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691898,1710364232324,"fUST",-266.5844942,0.00017946,2,"2024-03-13T21:10:32.324",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691900,1710364232333,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.333",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691902,1710364232342,"fUST",-612.84216509,0.00017946,2,"2024-03-13T21:10:32.342",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691904,1710364232351,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.351",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691905,1710364232360,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.360",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691906,1710364232369,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.369",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691907,1710364232377,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.377",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691908,1710364232386,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.386",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691909,1710364232395,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.395",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691910,1710364232404,"fUST",-502.30868458,0.00017946,2,"2024-03-13T21:10:32.404",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691911,1710364232413,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.413",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691912,1710364232421,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.421",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691913,1710364232430,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.430",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691914,1710364232439,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.439",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691915,1710364232448,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.448",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691916,1710364232457,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.457",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691917,1710364232466,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.466",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691918,1710364232475,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.475",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691919,1710364232484,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.484",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691920,1710364232493,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.493",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691921,1710364232501,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.501",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691922,1710364232510,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.510",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691923,1710364232519,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.519",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691924,1710364232528,"fUST",-634.87818776,0.00017946,2,"2024-03-13T21:10:32.528",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691926,1710364232537,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.537",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691928,1710364232547,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.547",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691930,1710364232556,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.556",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691933,1710364232568,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.568",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691935,1710364232577,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.577",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691937,1710364232587,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.587",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691938,1710364232596,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.596",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691940,1710364232606,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.606",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691942,1710364232615,"fUST",-500.0,0.00017946,2,"2024-03-13T21:10:32.615",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318691945,1710364232625,"fUST",-90826.61811603,0.00017946,2,"2024-03-13T21:10:32.625",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692077,1710364237869,"fUST",-5941.87038555,0.00017946,2,"2024-03-13T21:10:37.869",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692121,1710364239933,"fUST",-1482.88701596,0.00017946,2,"2024-03-13T21:10:39.933",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692123,1710364239947,"fUST",-5265.09821296,0.00017946,2,"2024-03-13T21:10:39.947",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692124,1710364239960,"fUST",-19071.2077434,0.00017946,2,"2024-03-13T21:10:39.960",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692125,1710364239972,"fUST",-27615.55346836,0.00017946,2,"2024-03-13T21:10:39.972",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692146,1710364242964,"fUST",-9327.19119748,0.00017946,2,"2024-03-13T21:10:42.964",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692160,1710364246091,"fUST",-19029.78082051,0.00015484,2,"2024-03-13T21:10:46.091",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692161,1710364246101,"fUST",-103718.36617949,0.00017946,2,"2024-03-13T21:10:46.101",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692163,1710364689103,"fUST",-184.0,0.00014529,2,"2024-03-13T21:18:09.103",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692165,1710364758981,"fUST",-1081.4087181,0.00014527,2,"2024-03-13T21:19:18.981",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692166,1710364759004,"fUST",-616.32126211,0.00014528,2,"2024-03-13T21:19:19.004",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692167,1710364759028,"fUST",-106.27001979,0.00014529,2,"2024-03-13T21:19:19.028",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692168,1710364945492,"fUST",1393.882636,0.00014066,2,"2024-03-13T21:22:25.492",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692169,1710365097969,"fUST",626.309068,0.00014079,2,"2024-03-13T21:24:57.969",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692170,1710365190512,"fUST",795.9915189,0.00014079,2,"2024-03-13T21:26:30.512",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692204,1710365432016,"fUST",-1045.66292348,0.00014822,2,"2024-03-13T21:30:32.016",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692206,1710365432025,"fUST",-300.0,0.00014823,2,"2024-03-13T21:30:32.025",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692208,1710365432034,"fUST",-15265.62274168,0.00014824,2,"2024-03-13T21:30:32.034",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692209,1710365432043,"fUST",-24900.0,0.00014825,2,"2024-03-13T21:30:32.043",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692211,1710365432052,"fUST",-500.0,0.00015068,2,"2024-03-13T21:30:32.052",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692213,1710365432061,"fUST",-3301.35091291,0.00015484,2,"2024-03-13T21:30:32.061",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692215,1710365432070,"fUST",-2733.0284625,0.00015484,2,"2024-03-13T21:30:32.070",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692217,1710365432079,"fUST",-450.0,0.00016305,2,"2024-03-13T21:30:32.079",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692219,1710365432089,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.089",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692221,1710365432098,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.098",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692223,1710365432108,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.108",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692224,1710365432117,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.117",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692225,1710365432126,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.126",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692226,1710365432134,"fUST",-153.0,0.00017482,2,"2024-03-13T21:30:32.134",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692227,1710365432143,"fUST",-2000.0,0.00017734,2,"2024-03-13T21:30:32.143",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692229,1710365432153,"fUST",-386.3721122,0.00017756,2,"2024-03-13T21:30:32.153",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692231,1710365432162,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.162",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692233,1710365432171,"fUST",-295.9516792,0.00017756,2,"2024-03-13T21:30:32.171",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692235,1710365432183,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.183",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692237,1710365432192,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.192",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692239,1710365432201,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.201",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692240,1710365432210,"fUST",-201.085777,0.00017756,2,"2024-03-13T21:30:32.210",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692242,1710365432219,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.219",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692244,1710365432231,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.231",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692247,1710365432240,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.240",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692248,1710365432249,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.249",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692250,1710365432260,"fUST",-201.085777,0.00017756,2,"2024-03-13T21:30:32.260",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692252,1710365432270,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.270",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692264,1710365432372,"fUST",-201.085777,0.00017756,2,"2024-03-13T21:30:32.372",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692267,1710365432383,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.383",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692269,1710365432392,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.392",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692271,1710365432401,"fUST",-200.2876941,0.00017756,2,"2024-03-13T21:30:32.401",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692272,1710365432410,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.410",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692274,1710365432419,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.419",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692277,1710365432429,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.429",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692278,1710365432439,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.439",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692280,1710365432448,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.448",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692282,1710365432457,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.457",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692284,1710365432466,"fUST",-153.0,0.00017756,2,"2024-03-13T21:30:32.466",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692286,1710365432475,"fUST",-173.41396027,0.00017846,2,"2024-03-13T21:30:32.475",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692287,1710365432486,"fUST",-93.76321621,0.00017864,2,"2024-03-13T21:30:32.486",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692297,1710365432573,"fUST",-79.65074403,0.00017864,2,"2024-03-13T21:30:32.573",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692299,1710365432583,"fUST",-173.41396024,0.00017882,2,"2024-03-13T21:30:32.583",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692301,1710365432592,"fUST",-173.41396024,0.000179,2,"2024-03-13T21:30:32.592",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692303,1710365432601,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.601",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692305,1710365432610,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.610",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692307,1710365432620,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.620",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692309,1710365432630,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.630",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692311,1710365432639,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.639",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692313,1710365432649,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.649",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692315,1710365432658,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.658",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692317,1710365432668,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.668",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692319,1710365432677,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.677",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692321,1710365432686,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.686",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692323,1710365432696,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.696",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692325,1710365432705,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.705",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692327,1710365432714,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.714",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692328,1710365432723,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.723",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692331,1710365432734,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.734",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692333,1710365432744,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.744",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692335,1710365432754,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.754",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692337,1710365432763,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.763",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692339,1710365432773,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.773",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692340,1710365432782,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.782",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692342,1710365432792,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.792",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692344,1710365432801,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.801",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692346,1710365432810,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.810",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692348,1710365432819,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.819",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692350,1710365432828,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.828",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692352,1710365432838,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.838",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692354,1710365432847,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.847",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692356,1710365432857,"fUST",-500.0,0.00017945,2,"2024-03-13T21:30:32.857",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692358,1710365432866,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.866",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692360,1710365432875,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.875",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692363,1710365432885,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.885",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692365,1710365432895,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.895",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692366,1710365432905,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.905",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692368,1710365432913,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.913",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692370,1710365432922,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.922",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692373,1710365432932,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.932",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692374,1710365432941,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.941",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692376,1710365432950,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.950",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692378,1710365432959,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.959",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692381,1710365432968,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.968",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692382,1710365432977,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.977",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692384,1710365432988,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:32.988",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692387,1710365432997,"fUST",-260.51919684,0.00017946,2,"2024-03-13T21:30:32.997",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692389,1710365433010,"fUST",-239.48080316,0.00017946,2,"2024-03-13T21:30:33.010",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692391,1710365433021,"fUST",-530.16830718,0.00017946,2,"2024-03-13T21:30:33.021",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692393,1710365433030,"fUST",-286.48897601,0.00017946,2,"2024-03-13T21:30:33.030",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692395,1710365433040,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.040",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692397,1710365433049,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.049",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692399,1710365433059,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.059",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692401,1710365433068,"fUST",-220.73132595,0.00017946,2,"2024-03-13T21:30:33.068",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692403,1710365433077,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.077",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692405,1710365433086,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.086",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692407,1710365433096,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.096",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692409,1710365433105,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:33.105",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692411,1710365433114,"fUST",-288.66368143,0.00017946,2,"2024-03-13T21:30:33.114",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692546,1710365438119,"fUST",-211.33631857,0.00017946,2,"2024-03-13T21:30:38.119",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692548,1710365438128,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.128",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692550,1710365438137,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.137",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692552,1710365438147,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.147",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692554,1710365438156,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.156",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692556,1710365438165,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.165",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692558,1710365438177,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.177",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692560,1710365438186,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.186",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692562,1710365438195,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.195",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692564,1710365438204,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.204",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692566,1710365438214,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.214",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692568,1710365438224,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.224",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692570,1710365438233,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.233",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692572,1710365438242,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:38.242",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692574,1710365438251,"fUST",-373.89534333,0.00017946,2,"2024-03-13T21:30:38.251",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692576,1710365438265,"fUST",-126.10465667,0.00017946,2,"2024-03-13T21:30:38.265",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692578,1710365438274,"fUST",-535.56681423,0.00017946,2,"2024-03-13T21:30:38.274",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692612,1710365440050,"fUST",-34.36680976,0.00017946,2,"2024-03-13T21:30:40.050",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692614,1710365440061,"fUST",-620.900445,0.00017946,2,"2024-03-13T21:30:40.061",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692616,1710365440073,"fUST",-337.2952297,0.00017946,2,"2024-03-13T21:30:40.073",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692617,1710365440084,"fUST",-501.15928294,0.00017946,2,"2024-03-13T21:30:40.084",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692618,1710365440096,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.096",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692619,1710365440107,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.107",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692620,1710365440117,"fUST",-361.59,0.00017946,2,"2024-03-13T21:30:40.117",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692621,1710365440127,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.127",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692622,1710365440137,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.137",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692623,1710365440147,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.147",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692624,1710365440160,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.160",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692625,1710365440174,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.174",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692626,1710365440187,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.187",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692627,1710365440198,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.198",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692628,1710365440209,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.209",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692629,1710365440222,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.222",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692630,1710365440234,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.234",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692631,1710365440245,"fUST",-530.49818467,0.00017946,2,"2024-03-13T21:30:40.245",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692632,1710365440257,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.257",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692633,1710365440268,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.268",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692634,1710365440278,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.278",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692635,1710365440289,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.289",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692636,1710365440299,"fUST",-394.78938191,0.00017946,2,"2024-03-13T21:30:40.299",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692637,1710365440310,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.310",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692638,1710365440320,"fUST",-500.0,0.00017946,2,"2024-03-13T21:30:40.320",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692639,1710365440329,"fUST",-530.74,0.00017946,2,"2024-03-13T21:30:40.329",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692640,1710365440339,"fUST",-501.11025041,0.00017946,2,"2024-03-13T21:30:40.339",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692641,1710365440350,"fUST",-256191.41951273,0.00017946,2,"2024-03-13T21:30:40.350",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692642,1710365440362,"fUST",-271.88,0.00017946,2,"2024-03-13T21:30:40.362",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692643,1710365440376,"fUST",-1401.49993163,0.00017946,2,"2024-03-13T21:30:40.376",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692644,1710365440389,"fUST",-16298.25177335,0.00017946,2,"2024-03-13T21:30:40.389",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692683,1710365443075,"fUST",-377.54518258,0.00017945,2,"2024-03-13T21:30:43.075",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692684,1710365443089,"fUST",-122.45481742,0.00017945,2,"2024-03-13T21:30:43.089",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692685,1710365443101,"fUST",-203.30470753,0.00017946,2,"2024-03-13T21:30:43.101",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692686,1710365443134,"fUST",-9360.93842397,0.00017946,2,"2024-03-13T21:30:43.134",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692765,1710365446464,"fUST",-72709.98190893,0.00017946,2,"2024-03-13T21:30:46.464",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692766,1710365446477,"fUST",-1483.24,0.00017946,2,"2024-03-13T21:30:46.477",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692767,1710365446492,"fUST",-297.07324744,0.00017946,2,"2024-03-13T21:30:46.492",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692769,1710365978099,"fUST",2024.28,0.000145,2,"2024-03-13T21:39:38.099",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692770,1710366082288,"fUST",602.97729,0.0001421,2,"2024-03-13T21:41:22.288",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692771,1710366086642,"fUST",318.146428,0.00014209,2,"2024-03-13T21:41:26.642",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692772,1710366156580,"fUST",3238.4130591,0.00014252,2,"2024-03-13T21:42:36.580",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692773,1710366179164,"fUST",179.81023046,0.00014249,2,"2024-03-13T21:42:59.164",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692774,1710366180970,"fUST",155.07133281,0.00014249,2,"2024-03-13T21:43:00.970",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692775,1710366185381,"fUST",155.07133281,0.00014249,2,"2024-03-13T21:43:05.381",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692776,1710366186101,"fUST",-624.65442974,0.0001425,2,"2024-03-13T21:43:06.101",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692777,1710366186121,"fUST",-644.67484635,0.0001425,2,"2024-03-13T21:43:06.121",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692778,1710366186142,"fUST",-704.36144243,0.00014251,2,"2024-03-13T21:43:06.142",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692779,1710366186162,"fUST",-528.93081481,0.00014251,2,"2024-03-13T21:43:06.162",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692780,1710366186182,"fUST",-15265.62274168,0.00014251,2,"2024-03-13T21:43:06.182",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692781,1710366186204,"fUST",-21584.75572499,0.00014252,2,"2024-03-13T21:43:06.204",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692782,1710366187447,"fUST",2116.20898632,0.00014249,2,"2024-03-13T21:43:07.447",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692783,1710366209295,"fUST",6393.8381176,0.00014249,2,"2024-03-13T21:43:29.295",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692784,1710366227360,"fUST",250.0,0.00013725,2,"2024-03-13T21:43:47.360",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692785,1710366256769,"fUST",-3040.4526345,0.00014027,2,"2024-03-13T21:44:16.769",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692786,1710366256789,"fUST",-155.07753877,0.00014106,2,"2024-03-13T21:44:16.789",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692787,1710366256811,"fUST",-210.72743714,0.00014106,2,"2024-03-13T21:44:16.811",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692788,1710366256831,"fUST",-156.04927412,0.00014107,2,"2024-03-13T21:44:16.831",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692789,1710366256852,"fUST",-1081.4087181,0.00014107,2,"2024-03-13T21:44:16.852",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692790,1710366256873,"fUST",-191.63961373,0.00014108,2,"2024-03-13T21:44:16.873",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692791,1710366256900,"fUST",-133.64478364,0.00014109,2,"2024-03-13T21:44:16.900",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692792,1710366291636,"fUST",8750.0,0.00013725,2,"2024-03-13T21:44:51.636",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692793,1710366291667,"fUST",1269.15389347,0.00013725,2,"2024-03-13T21:44:51.667",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692794,1710366327400,"fUST",-15214.28595768,0.00014002,2,"2024-03-13T21:45:27.400",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692795,1710366327424,"fUST",-2666.71404232,0.00014102,2,"2024-03-13T21:45:27.424",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692796,1710366397262,"fUST",2481.7722452,0.00013699,2,"2024-03-13T21:46:37.262",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692797,1710366398094,"fUST",-524.74757252,0.0001382,2,"2024-03-13T21:46:38.094",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692798,1710366398114,"fUST",-524.74757252,0.0001396,2,"2024-03-13T21:46:38.114",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692799,1710366398134,"fUST",-5162.74519974,0.00013961,2,"2024-03-13T21:46:38.134",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692800,1710366398155,"fUST",-616.32126211,0.00013967,2,"2024-03-13T21:46:38.155",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692801,1710366398174,"fUST",-212.15239579,0.000141,2,"2024-03-13T21:46:38.174",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692802,1710366398194,"fUST",-479.69040256,0.00014102,2,"2024-03-13T21:46:38.194",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692803,1710366398215,"fUST",-155.09771156,0.00014249,2,"2024-03-13T21:46:38.215",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692804,1710366398238,"fUST",-76.83121591,0.00014252,2,"2024-03-13T21:46:38.238",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692805,1710366398262,"fUST",-318.146428,0.00014924,2,"2024-03-13T21:46:38.262",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692806,1710366398282,"fUST",-165.31384015,0.00014925,2,"2024-03-13T21:46:38.282",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692807,1710366398302,"fUST",-155.07753877,0.00015,2,"2024-03-13T21:46:38.302",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692808,1710366398325,"fUST",-155.07753877,0.00015024,2,"2024-03-13T21:46:38.325",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692809,1710366398347,"fUST",-1001.001001,0.00015025,2,"2024-03-13T21:46:38.347",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692810,1710366398367,"fUST",-300.0,0.00015025,2,"2024-03-13T21:46:38.367",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692811,1710366398388,"fUST",-15053.0503206,0.00015026,2,"2024-03-13T21:46:38.388",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692896,1710366632590,"fUST",-1081.4087181,0.00014723,2,"2024-03-13T21:50:32.590",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692898,1710366632600,"fUST",-704.36144243,0.00014724,2,"2024-03-13T21:50:32.600",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692900,1710366632611,"fUST",-77.80455158,0.00014725,2,"2024-03-13T21:50:32.611",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692905,1710366632689,"fUST",-113.83506215,0.00014725,2,"2024-03-13T21:50:32.689",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692906,1710366632698,"fUST",-210.72743714,0.00014873,2,"2024-03-13T21:50:32.698",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692907,1710366632706,"fUST",-191.63961373,0.00014874,2,"2024-03-13T21:50:32.706",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692908,1710366632716,"fUST",-5162.74519974,0.00014876,2,"2024-03-13T21:50:32.716",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692909,1710366632725,"fUST",-300.0,0.00015025,2,"2024-03-13T21:50:32.725",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692910,1710366632734,"fUST",-116009.95683633,0.00015026,2,"2024-03-13T21:50:32.734",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692911,1710366632748,"fUST",-2489.40672711,0.00015026,2,"2024-03-13T21:50:32.748",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692912,1710366632762,"fUST",-7134.66654598,0.00015026,2,"2024-03-13T21:50:32.762",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692913,1710366632773,"fUST",-22047.65005248,0.00015026,2,"2024-03-13T21:50:32.773",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318692914,1710366632785,"fUST",-62038.47099728,0.00015026,2,"2024-03-13T21:50:32.785",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693344,1710366638239,"fUST",-1077.316967,0.00015026,2,"2024-03-13T21:50:38.239",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693345,1710366638250,"fUST",-6034.23711469,0.00015026,2,"2024-03-13T21:50:38.250",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693452,1710366640242,"fUST",-880.68671564,0.00014876,2,"2024-03-13T21:50:40.242",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693453,1710366640252,"fUST",-9172.69124527,0.00015026,2,"2024-03-13T21:50:40.252",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693454,1710366640264,"fUST",-2163.43126643,0.00015026,2,"2024-03-13T21:50:40.264",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693455,1710366640276,"fUST",-26525.14140121,0.00015026,2,"2024-03-13T21:50:40.276",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693456,1710366640288,"fUST",-239936.45052562,0.00015026,2,"2024-03-13T21:50:40.288",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693457,1710366640299,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.299",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693458,1710366640308,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.308",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693459,1710366640318,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.318",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693460,1710366640327,"fUST",-343.60133658,0.00015068,2,"2024-03-13T21:50:40.327",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693461,1710366640336,"fUST",-514.15724835,0.00015068,2,"2024-03-13T21:50:40.336",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693462,1710366640346,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.346",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693463,1710366640355,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.355",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693464,1710366640364,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.364",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693465,1710366640373,"fUST",-272.71,0.00015068,2,"2024-03-13T21:50:40.373",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693466,1710366640382,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.382",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693467,1710366640391,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.391",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693468,1710366640400,"fUST",-508.14721297,0.00015068,2,"2024-03-13T21:50:40.400",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693469,1710366640409,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.409",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693470,1710366640418,"fUST",-500.0,0.00015068,2,"2024-03-13T21:50:40.418",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693471,1710366640427,"fUST",-500.0,0.00015892,2,"2024-03-13T21:50:40.427",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693472,1710366640436,"fUST",-165.31384015,0.00016055,2,"2024-03-13T21:50:40.436",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693473,1710366640446,"fUST",-2000.0,0.00016419,2,"2024-03-13T21:50:40.446",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693474,1710366640455,"fUST",-376.91547686,0.00016893,2,"2024-03-13T21:50:40.455",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693475,1710366640464,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.464",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693476,1710366640473,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.473",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693477,1710366640482,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.482",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693478,1710366640491,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.491",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693479,1710366640501,"fUST",-278.17980074,0.00016894,2,"2024-03-13T21:50:40.501",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693480,1710366640510,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.510",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693481,1710366640520,"fUST",-500.0,0.00016894,2,"2024-03-13T21:50:40.520",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693482,1710366640530,"fUST",-27755.99942233,0.00016895,2,"2024-03-13T21:50:40.530",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693483,1710366640540,"fUST",-685.13635934,0.00017027,2,"2024-03-13T21:50:40.540",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693484,1710366640551,"fUST",-616.32126211,0.00017184,2,"2024-03-13T21:50:40.551",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693485,1710366640560,"fUST",-212.15239579,0.00017184,2,"2024-03-13T21:50:40.560",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693486,1710366640569,"fUST",-165.31384015,0.00017185,2,"2024-03-13T21:50:40.569",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693487,1710366640578,"fUST",-473.32234741,0.00017269,2,"2024-03-13T21:50:40.578",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693488,1710366640588,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.588",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693489,1710366640597,"fUST",-270.27085497,0.00017269,2,"2024-03-13T21:50:40.597",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693490,1710366640606,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.606",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693491,1710366640616,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.616",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693492,1710366640625,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.625",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693493,1710366640635,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.635",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693494,1710366640644,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.644",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693495,1710366640653,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.653",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693496,1710366640662,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.662",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693498,1710366640671,"fUST",-500.0,0.00017269,2,"2024-03-13T21:50:40.671",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693499,1710366640679,"fUST",-666.71,0.00017269,2,"2024-03-13T21:50:40.679",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693500,1710366640688,"fUST",-666.71,0.00017269,2,"2024-03-13T21:50:40.688",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693501,1710366640697,"fUST",-530.06259705,0.00017845,2,"2024-03-13T21:50:40.697",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693502,1710366640706,"fUST",-651.33084913,0.00017845,2,"2024-03-13T21:50:40.706",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693503,1710366640716,"fUST",-623.25681797,0.00017879,2,"2024-03-13T21:50:40.716",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693504,1710366640724,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.724",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693505,1710366640733,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.733",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693506,1710366640742,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.742",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693507,1710366640751,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.751",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693508,1710366640760,"fUST",-151.0,0.00017945,2,"2024-03-13T21:50:40.760",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693509,1710366640769,"fUST",-151.0,0.00017945,2,"2024-03-13T21:50:40.769",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693510,1710366640778,"fUST",-492.47358261,0.00017945,2,"2024-03-13T21:50:40.778",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693511,1710366640787,"fUST",-355.58697149,0.00017945,2,"2024-03-13T21:50:40.787",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693512,1710366640797,"fUST",-500.24017723,0.00017945,2,"2024-03-13T21:50:40.797",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693513,1710366640806,"fUST",-205.01353539,0.00017945,2,"2024-03-13T21:50:40.806",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693514,1710366640815,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.815",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693515,1710366640824,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.824",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693516,1710366640833,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.833",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693517,1710366640843,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.843",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693518,1710366640852,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.852",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693519,1710366640861,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.861",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693520,1710366640870,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.870",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693521,1710366640879,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.879",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693522,1710366640888,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.888",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693523,1710366640897,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.897",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693524,1710366640907,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.907",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693525,1710366640916,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.916",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693526,1710366640925,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.925",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693527,1710366640934,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.934",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693528,1710366640944,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.944",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693529,1710366640953,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.953",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693530,1710366640961,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.961",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693531,1710366640970,"fUST",-502.36460615,0.00017945,2,"2024-03-13T21:50:40.970",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693532,1710366640979,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.979",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693533,1710366640988,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.988",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693534,1710366640997,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:40.997",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693535,1710366641006,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:41.006",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693536,1710366641015,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:41.015",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693537,1710366641024,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:41.024",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693538,1710366641033,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:41.033",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693539,1710366641043,"fUST",-500.0,0.00017945,2,"2024-03-13T21:50:41.043",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693540,1710366641052,"fUST",-666.71,0.00017945,2,"2024-03-13T21:50:41.052",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693541,1710366641062,"fUST",-666.71,0.00017945,2,"2024-03-13T21:50:41.062",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693542,1710366641071,"fUST",-155.07753877,0.00017946,2,"2024-03-13T21:50:41.071",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693543,1710366641080,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.080",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693544,1710366641089,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.089",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693545,1710366641098,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.098",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693546,1710366641107,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.107",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693547,1710366641116,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.116",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693548,1710366641125,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.125",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693549,1710366641134,"fUST",-173.6923114,0.00017946,2,"2024-03-13T21:50:41.134",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693550,1710366641145,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.145",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693551,1710366641154,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.154",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693552,1710366641163,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.163",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693553,1710366641172,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.172",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693554,1710366641181,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.181",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693555,1710366641190,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.190",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693556,1710366641199,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.199",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693557,1710366641209,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.209",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693559,1710366641219,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.219",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693560,1710366641228,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.228",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693562,1710366641237,"fUST",-151.0,0.00017946,2,"2024-03-13T21:50:41.237",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693564,1710366641246,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.246",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693566,1710366641257,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.257",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693568,1710366641266,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.266",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693569,1710366641276,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.276",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693571,1710366641284,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.284",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693573,1710366641294,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.294",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693574,1710366641304,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.304",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693575,1710366641312,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.312",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693576,1710366641321,"fUST",-259.45531949,0.00017946,2,"2024-03-13T21:50:41.321",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693577,1710366641330,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.330",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693578,1710366641340,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.340",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693583,1710366641426,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.426",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693585,1710366641436,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.436",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693587,1710366641446,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.446",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693589,1710366641454,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.454",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693590,1710366641463,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.463",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693591,1710366641472,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.472",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693592,1710366641481,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.481",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693593,1710366641490,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.490",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693594,1710366641499,"fUST",-484.68,0.00017946,2,"2024-03-13T21:50:41.499",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693595,1710366641508,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.508",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693596,1710366641517,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.517",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693597,1710366641529,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.529",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693598,1710366641539,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.539",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693599,1710366641548,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.548",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693600,1710366641557,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.557",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693601,1710366641566,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.566",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693602,1710366641576,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.576",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693603,1710366641585,"fUST",-216.90606651,0.00017946,2,"2024-03-13T21:50:41.585",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693604,1710366641594,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.594",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693605,1710366641604,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.604",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693606,1710366641614,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.614",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693607,1710366641624,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.624",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693608,1710366641633,"fUST",-246.50090055,0.00017946,2,"2024-03-13T21:50:41.633",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693609,1710366641642,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.642",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693610,1710366641652,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.652",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693611,1710366641661,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.661",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693612,1710366641669,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.669",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693613,1710366641678,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.678",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693614,1710366641687,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.687",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693615,1710366641697,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.697",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693616,1710366641707,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.707",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693617,1710366641719,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.719",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693618,1710366641729,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.729",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693619,1710366641738,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.738",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693620,1710366641748,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.748",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693621,1710366641758,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.758",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693622,1710366641767,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.767",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693623,1710366641776,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.776",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693624,1710366641785,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.785",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693625,1710366641795,"fUST",-568.96717848,0.00017946,2,"2024-03-13T21:50:41.795",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693626,1710366641804,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.804",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693627,1710366641813,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.813",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693628,1710366641822,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.822",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693629,1710366641831,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.831",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693630,1710366641840,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.840",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693631,1710366641849,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.849",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693632,1710366641859,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.859",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693633,1710366641868,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.868",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693634,1710366641877,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.877",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693635,1710366641886,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.886",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693636,1710366641895,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.895",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693637,1710366641904,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.904",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693638,1710366641914,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.914",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693639,1710366641922,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.922",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693640,1710366641931,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.931",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693641,1710366641941,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.941",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693642,1710366641950,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.950",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693643,1710366641959,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.959",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693644,1710366641969,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.969",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693645,1710366641978,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.978",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693646,1710366641987,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.987",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693647,1710366641997,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:41.997",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693648,1710366642007,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.007",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693649,1710366642017,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.017",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693650,1710366642027,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.027",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693651,1710366642037,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.037",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693652,1710366642046,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.046",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693653,1710366642057,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.057",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693654,1710366642066,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.066",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693655,1710366642075,"fUST",-500.0,0.00017946,2,"2024-03-13T21:50:42.075",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693656,1710366642085,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.085",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693657,1710366642094,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.094",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693658,1710366642104,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.104",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693659,1710366642113,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.113",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693660,1710366642123,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.123",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693661,1710366642132,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.132",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693662,1710366642141,"fUST",-666.71,0.00017946,2,"2024-03-13T21:50:42.141",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693663,1710366642150,"fUST",-2594.58318081,0.00017946,2,"2024-03-13T21:50:42.150",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693664,1710366642163,"fUST",-705.39713821,0.00017946,2,"2024-03-13T21:50:42.163",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693665,1710366642175,"fUST",-644.44286179,0.00017946,2,"2024-03-13T21:50:42.175",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693711,1710366643316,"fUST",-6920.72058762,0.00017946,2,"2024-03-13T21:50:43.316",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693712,1710366643339,"fUST",-886.027425,0.00017946,2,"2024-03-13T21:50:43.339",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693713,1710366643351,"fUST",-660.44463536,0.00017946,2,"2024-03-13T21:50:43.351",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693760,1710366646789,"fUST",-734.96,0.00017946,2,"2024-03-13T21:50:46.789",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693763,1710366646801,"fUST",-37759.14469549,0.00017946,2,"2024-03-13T21:50:46.801",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693766,1710366646824,"fUST",-878.92675256,0.00017946,2,"2024-03-13T21:50:46.824",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693848,1710367247999,"fUST",5249.07386133,0.0001364,2,"2024-03-13T22:00:47.999",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693851,1710367302906,"fUST",-1081.4087181,0.00013539,2,"2024-03-13T22:01:42.906",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693852,1710367302928,"fUST",-250.0,0.0001354,2,"2024-03-13T22:01:42.928",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693853,1710367302948,"fUST",-155.07753877,0.00013639,2,"2024-03-13T22:01:42.948",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693854,1710367302970,"fUST",-19650.92613867,0.0001364,2,"2024-03-13T22:01:42.970",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693855,1710367302991,"fUST",-90.58760446,0.00013837,2,"2024-03-13T22:01:42.991",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693863,1710367375591,"fUST",-528.93081481,0.00013502,2,"2024-03-13T22:02:55.591",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693864,1710367375613,"fUST",-210.72743714,0.00013502,2,"2024-03-13T22:02:55.613",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693865,1710367375635,"fUST",-624.65442974,0.00013503,2,"2024-03-13T22:02:55.635",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693866,1710367375656,"fUST",-2287.90479921,0.00013503,2,"2024-03-13T22:02:55.656",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693867,1710367375677,"fUST",-95.7825191,0.00013503,2,"2024-03-13T22:02:55.677",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693868,1710367403086,"fUST",644.67484635,0.000135,2,"2024-03-13T22:03:23.086",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693869,1710367403165,"fUST",155.07753877,0.000135,2,"2024-03-13T22:03:23.165",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693870,1710367404835,"fUST",5162.74519974,0.00013368,2,"2024-03-13T22:03:24.835",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693871,1710367405715,"fUST",191.63961373,0.000135,2,"2024-03-13T22:03:25.715",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693872,1710367409305,"fUST",318.146428,0.000135,2,"2024-03-13T22:03:29.305",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693873,1710367418094,"fUST",156.04927412,0.000135,2,"2024-03-13T22:03:38.094",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693874,1710367424842,"fUST",2371.66709929,0.00013368,2,"2024-03-13T22:03:44.842",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693875,1710367444722,"fUST",-704.36144243,0.00013367,2,"2024-03-13T22:04:04.722",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693876,1710367444742,"fUST",-2548.63855757,0.00013368,2,"2024-03-13T22:04:04.742",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693877,1710367471345,"fUST",5162.74519974,0.00013234,2,"2024-03-13T22:04:31.345",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693878,1710367489372,"fUST",3837.25480026,0.00013234,2,"2024-03-13T22:04:49.372",0.0001971,19.37,0.6459667149536918,199690584.62736702]
[318693879,1710367511024,"fUST",-1141.0,0.00013234,2,"2024-03-13T22:05:11.024",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693880,1710367579249,"fUST",-524.74757252,0.00013231,2,"2024-03-13T22:06:19.249",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693881,1710367579270,"fUST",-0.25242748,0.00013232,2,"2024-03-13T22:06:19.270",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693896,1710367709566,"fUST",-616.32126211,0.00013096,2,"2024-03-13T22:08:29.566",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693897,1710367709587,"fUST",-204.80125661,0.00013097,2,"2024-03-13T22:08:29.587",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693898,1710367709609,"fUST",-211.89996831,0.000131,2,"2024-03-13T22:08:29.609",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693899,1710367709630,"fUST",-212.15239579,0.00013233,2,"2024-03-13T22:08:29.630",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693900,1710367709651,"fUST",-115.08067394,0.00013234,2,"2024-03-13T22:08:29.651",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693901,1710367709673,"fUST",-2605.512209,0.00013363,2,"2024-03-13T22:08:29.673",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693902,1710367709695,"fUST",-1197.23223424,0.00013543,2,"2024-03-13T22:08:29.695",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693959,1710367832473,"fUST",-1081.4087181,0.00013097,2,"2024-03-13T22:10:32.473",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693961,1710367832482,"fUST",-210.72743714,0.00013098,2,"2024-03-13T22:10:32.482",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693963,1710367832492,"fUST",-5162.74519974,0.000131,2,"2024-03-13T22:10:32.492",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693965,1710367832501,"fUST",-446.49238785,0.00013407,2,"2024-03-13T22:10:32.501",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693967,1710367832510,"fUST",-1131.38323276,0.00013543,2,"2024-03-13T22:10:32.510",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693969,1710367832519,"fUST",-155.07753877,0.00013636,2,"2024-03-13T22:10:32.519",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693971,1710367832528,"fUST",-155.09771156,0.0001364,2,"2024-03-13T22:10:32.528",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693973,1710367832537,"fUST",-300.0,0.00013698,2,"2024-03-13T22:10:32.537",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693975,1710367832547,"fUST",-3000.0,0.00013699,2,"2024-03-13T22:10:32.547",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693977,1710367832556,"fUST",-3040.4526345,0.00013699,2,"2024-03-13T22:10:32.556",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693979,1710367832567,"fUST",-1253.97614,0.00013699,2,"2024-03-13T22:10:32.567",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693981,1710367832576,"fUST",-704.36144243,0.00014548,2,"2024-03-13T22:10:32.576",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693983,1710367832585,"fUST",-9381.85806659,0.00014549,2,"2024-03-13T22:10:32.585",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693985,1710367832597,"fUST",-6005.95503175,0.00014549,2,"2024-03-13T22:10:32.597",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693988,1710367832611,"fUST",-3344.90875409,0.00014549,2,"2024-03-13T22:10:32.611",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693990,1710367832622,"fUST",-2450.03156476,0.00014549,2,"2024-03-13T22:10:32.622",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693992,1710367832634,"fUST",-3717.24658281,0.00014549,2,"2024-03-13T22:10:32.634",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693994,1710367832643,"fUST",-250.0,0.00014754,2,"2024-03-13T22:10:32.643",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693996,1710367832652,"fUST",-202.25268222,0.000149,2,"2024-03-13T22:10:32.652",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318693998,1710367832661,"fUST",-155.07753877,0.00015066,2,"2024-03-13T22:10:32.661",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694000,1710367832671,"fUST",-317.0,0.00015067,2,"2024-03-13T22:10:32.671",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694002,1710367832680,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.680",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694004,1710367832689,"fUST",-500.93452526,0.00015068,2,"2024-03-13T22:10:32.689",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694006,1710367832698,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.698",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694008,1710367832707,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.707",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694010,1710367832716,"fUST",-608.75794298,0.00015068,2,"2024-03-13T22:10:32.716",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694012,1710367832725,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.725",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694014,1710367832735,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.735",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694016,1710367832744,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.744",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694018,1710367832753,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.753",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694020,1710367832761,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.761",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694022,1710367832771,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.771",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694024,1710367832779,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.779",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694026,1710367832789,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.789",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694028,1710367832798,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.798",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694029,1710367832807,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.807",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694032,1710367832817,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.817",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694033,1710367832826,"fUST",-500.0,0.00015068,2,"2024-03-13T22:10:32.826",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694035,1710367832835,"fUST",-295.25061809,0.00015068,2,"2024-03-13T22:10:32.835",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694037,1710367832845,"fUST",-1000.0,0.00017846,2,"2024-03-13T22:10:32.845",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694039,1710367832854,"fUST",-1001.001001,0.00017899,2,"2024-03-13T22:10:32.854",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694041,1710367832863,"fUST",-1146.91758415,0.000179,2,"2024-03-13T22:10:32.863",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694043,1710367832872,"fUST",-271.01329752,0.00017946,2,"2024-03-13T22:10:32.872",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694045,1710367832881,"fUST",-500.89354915,0.00017946,2,"2024-03-13T22:10:32.881",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694047,1710367832892,"fUST",-347.60286108,0.00017946,2,"2024-03-13T22:10:32.892",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694049,1710367832901,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:32.901",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694051,1710367832911,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:32.911",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694062,1710367833000,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.000",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694064,1710367833009,"fUST",-491.51760649,0.00017946,2,"2024-03-13T22:10:33.009",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694066,1710367833018,"fUST",-501.75530838,0.00017946,2,"2024-03-13T22:10:33.018",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694068,1710367833027,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.027",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694069,1710367833038,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.038",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694071,1710367833047,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.047",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694073,1710367833056,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.056",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694076,1710367833066,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.066",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694077,1710367833076,"fUST",-171.07906246,0.00017946,2,"2024-03-13T22:10:33.076",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694079,1710367833088,"fUST",-328.92093754,0.00017946,2,"2024-03-13T22:10:33.088",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694081,1710367833097,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.097",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694083,1710367833106,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.106",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694085,1710367833115,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.115",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694087,1710367833125,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.125",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694089,1710367833135,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.135",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694090,1710367833144,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.144",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694091,1710367833153,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.153",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694092,1710367833162,"fUST",-382.8618171,0.00017946,2,"2024-03-13T22:10:33.162",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694093,1710367833171,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.171",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694094,1710367833180,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.180",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694095,1710367833189,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.189",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694096,1710367833198,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.198",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694097,1710367833207,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.207",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694098,1710367833216,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.216",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694099,1710367833225,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.225",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694100,1710367833234,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.234",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694101,1710367833243,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.243",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694102,1710367833252,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.252",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694103,1710367833262,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.262",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694104,1710367833271,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.271",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694105,1710367833280,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.280",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694106,1710367833289,"fUST",-523.5020682,0.00017946,2,"2024-03-13T22:10:33.289",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694107,1710367833297,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.297",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694108,1710367833306,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.306",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694109,1710367833315,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.315",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694110,1710367833323,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.323",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694111,1710367833332,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.332",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694112,1710367833342,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.342",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694113,1710367833351,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.351",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694115,1710367833361,"fUST",-500.0,0.00017946,2,"2024-03-13T22:10:33.361",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694117,1710367833370,"fUST",-13049.99188189,0.00017946,2,"2024-03-13T22:10:33.370",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694210,1710367838451,"fUST",-4264.09663475,0.00017946,2,"2024-03-13T22:10:38.451",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694212,1710367838463,"fUST",-38884.7552724,0.00017946,2,"2024-03-13T22:10:38.463",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694526,1710367842254,"fUST",-72390.97170402,0.00017946,2,"2024-03-13T22:10:42.254",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694527,1710367842378,"fUST",-342.80499812,0.00017946,2,"2024-03-13T22:10:42.378",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694632,1710367843506,"fUST",-1217.62822686,0.00017946,2,"2024-03-13T22:10:43.506",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694633,1710367843521,"fUST",-329.6614777,0.00017946,2,"2024-03-13T22:10:43.521",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694840,1710367846921,"fUST",-39000.055136,0.00017946,2,"2024-03-13T22:10:46.921",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694843,1710367846932,"fUST",-342.35,0.00017946,2,"2024-03-13T22:10:46.932",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318694845,1710367846943,"fUST",-54774.57527604,0.00017946,2,"2024-03-13T22:10:46.943",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698361,1710369032654,"fUST",-155.07753877,0.00015,2,"2024-03-13T22:30:32.654",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698363,1710369032663,"fUST",-210.72743714,0.00015751,2,"2024-03-13T22:30:32.663",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698367,1710369032672,"fUST",-145.5472325,0.00015751,2,"2024-03-13T22:30:32.672",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698371,1710369032684,"fUST",-259.17639208,0.00015751,2,"2024-03-13T22:30:32.684",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698374,1710369032693,"fUST",-1952.51859257,0.00015752,2,"2024-03-13T22:30:32.693",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698377,1710369032703,"fUST",-155.07753877,0.00015752,2,"2024-03-13T22:30:32.703",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698380,1710369032712,"fUST",-704.36144243,0.00015753,2,"2024-03-13T22:30:32.712",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698383,1710369032721,"fUST",-1081.4087181,0.00015753,2,"2024-03-13T22:30:32.721",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698386,1710369032730,"fUST",-318.146428,0.00015754,2,"2024-03-13T22:30:32.730",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698387,1710369032738,"fUST",-250.0,0.00015767,2,"2024-03-13T22:30:32.738",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698390,1710369032747,"fUST",-24900.0,0.00016,2,"2024-03-13T22:30:32.747",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698393,1710369032757,"fUST",-795.98569,0.00016098,2,"2024-03-13T22:30:32.757",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698396,1710369032766,"fUST",-646.42386012,0.00017113,2,"2024-03-13T22:30:32.766",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698399,1710369032774,"fUST",-545.98929451,0.00017684,2,"2024-03-13T22:30:32.774",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698402,1710369032783,"fUST",-1245.56189665,0.00017745,2,"2024-03-13T22:30:32.783",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698405,1710369032792,"fUST",-1000.0,0.00017746,2,"2024-03-13T22:30:32.792",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698408,1710369032802,"fUST",-1000.0,0.00017764,2,"2024-03-13T22:30:32.802",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698411,1710369032811,"fUST",-500.0,0.00017766,2,"2024-03-13T22:30:32.811",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698414,1710369032821,"fUST",-5162.74519974,0.00017767,2,"2024-03-13T22:30:32.821",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698417,1710369032830,"fUST",-1245.56189664,0.00017776,2,"2024-03-13T22:30:32.830",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698420,1710369032840,"fUST",-1000.0,0.00017801,2,"2024-03-13T22:30:32.840",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698423,1710369032849,"fUST",-745.04305039,0.00017802,2,"2024-03-13T22:30:32.849",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698426,1710369032860,"fUST",-254.95694961,0.00017802,2,"2024-03-13T22:30:32.860",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698428,1710369032869,"fUST",-1245.56189664,0.00017807,2,"2024-03-13T22:30:32.869",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698430,1710369032878,"fUST",-6.46936644,0.00017825,2,"2024-03-13T22:30:32.878",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698432,1710369032891,"fUST",-993.53063356,0.00017825,2,"2024-03-13T22:30:32.891",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698434,1710369032900,"fUST",-1000.0,0.00017834,2,"2024-03-13T22:30:32.900",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698436,1710369032909,"fUST",-1245.56189664,0.00017838,2,"2024-03-13T22:30:32.909",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698438,1710369032918,"fUST",-500.0,0.00017844,2,"2024-03-13T22:30:32.918",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698440,1710369032927,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.927",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698442,1710369032936,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.936",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698444,1710369032945,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.945",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698446,1710369032953,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.953",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698448,1710369032962,"fUST",-500.65082773,0.00017845,2,"2024-03-13T22:30:32.962",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698450,1710369032971,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.971",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698452,1710369032980,"fUST",-554.67288485,0.00017845,2,"2024-03-13T22:30:32.980",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698453,1710369032989,"fUST",-645.37070961,0.00017845,2,"2024-03-13T22:30:32.989",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698455,1710369032998,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:32.998",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698458,1710369033008,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.008",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698459,1710369033017,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.017",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698461,1710369033026,"fUST",-635.04,0.00017845,2,"2024-03-13T22:30:33.026",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698463,1710369033035,"fUST",-437.68855591,0.00017845,2,"2024-03-13T22:30:33.035",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698465,1710369033044,"fUST",-635.04,0.00017845,2,"2024-03-13T22:30:33.044",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698467,1710369033053,"fUST",-635.04,0.00017845,2,"2024-03-13T22:30:33.053",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698469,1710369033061,"fUST",-635.04,0.00017845,2,"2024-03-13T22:30:33.061",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698471,1710369033071,"fUST",-635.04,0.00017845,2,"2024-03-13T22:30:33.071",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698473,1710369033079,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.079",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698475,1710369033089,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.089",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698477,1710369033097,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.097",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698479,1710369033106,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.106",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698481,1710369033116,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.116",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698483,1710369033125,"fUST",-500.60780606,0.00017845,2,"2024-03-13T22:30:33.125",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698485,1710369033135,"fUST",-254.72782391,0.00017845,2,"2024-03-13T22:30:33.135",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698486,1710369033144,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.144",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698487,1710369033153,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.153",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698488,1710369033162,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.162",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698489,1710369033171,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.171",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698490,1710369033180,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.180",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698491,1710369033189,"fUST",-183.01165172,0.00017845,2,"2024-03-13T22:30:33.189",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698492,1710369033201,"fUST",-316.98834828,0.00017845,2,"2024-03-13T22:30:33.201",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698493,1710369033210,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.210",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698494,1710369033219,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.219",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698495,1710369033231,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.231",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698496,1710369033240,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.240",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698497,1710369033249,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.249",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698498,1710369033258,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.258",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698499,1710369033267,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.267",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698500,1710369033276,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.276",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698501,1710369033285,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.285",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698502,1710369033294,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.294",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698503,1710369033304,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.304",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698504,1710369033314,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.314",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698505,1710369033323,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.323",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698506,1710369033333,"fUST",-424.32,0.00017845,2,"2024-03-13T22:30:33.333",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698508,1710369033341,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.341",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698510,1710369033350,"fUST",-331.88,0.00017845,2,"2024-03-13T22:30:33.350",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698512,1710369033359,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.359",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698514,1710369033368,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.368",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698516,1710369033377,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.377",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698518,1710369033387,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.387",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698520,1710369033397,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.397",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698522,1710369033406,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.406",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698524,1710369033415,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.415",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698526,1710369033424,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.424",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698528,1710369033433,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.433",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698530,1710369033443,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.443",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698532,1710369033452,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.452",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698534,1710369033461,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:33.461",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318698536,1710369033471,"fUST",-122.73233006,0.00017845,2,"2024-03-13T22:30:33.471",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699079,1710369038654,"fUST",-318.146428,0.0001575,2,"2024-03-13T22:30:38.654",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699081,1710369038663,"fUST",-377.26766994,0.00017845,2,"2024-03-13T22:30:38.663",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699083,1710369038673,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.673",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699085,1710369038683,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.683",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699087,1710369038692,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.692",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699089,1710369038701,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.701",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699091,1710369038711,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.711",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699093,1710369038720,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.720",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699095,1710369038730,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.730",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699097,1710369038738,"fUST",-500.0,0.00017845,2,"2024-03-13T22:30:38.738",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699099,1710369038748,"fUST",-35036.13632867,0.00017846,2,"2024-03-13T22:30:38.748",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699101,1710369038760,"fUST",-2545.763613,0.00017846,2,"2024-03-13T22:30:38.760",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699104,1710369038771,"fUST",-23848.88163529,0.00017846,2,"2024-03-13T22:30:38.771",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699559,1710369043663,"fUST",-533.58561713,0.00017846,2,"2024-03-13T22:30:43.663",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699561,1710369043674,"fUST",-72177.47303339,0.00017846,2,"2024-03-13T22:30:43.674",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318699563,1710369043685,"fUST",-30308.67016248,0.00017846,2,"2024-03-13T22:30:43.685",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702273,1710370232100,"fUST",-210.72743714,0.00015254,2,"2024-03-13T22:50:32.100",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702274,1710370232111,"fUST",-210.72743714,0.00015255,2,"2024-03-13T22:50:32.111",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702275,1710370232121,"fUST",-14233.79795122,0.00016227,2,"2024-03-13T22:50:32.121",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702276,1710370232132,"fUST",-10666.20204878,0.00016227,2,"2024-03-13T22:50:32.132",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702277,1710370232142,"fUST",-397.992845,0.00016227,2,"2024-03-13T22:50:32.142",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702278,1710370232152,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.152",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702279,1710370232161,"fUST",-597.5781791,0.00017499,2,"2024-03-13T22:50:32.161",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702280,1710370232171,"fUST",-502.74,0.00017499,2,"2024-03-13T22:50:32.171",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702281,1710370232180,"fUST",-502.74,0.00017499,2,"2024-03-13T22:50:32.180",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702282,1710370232190,"fUST",-401.18597369,0.00017499,2,"2024-03-13T22:50:32.190",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702283,1710370232201,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.201",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702284,1710370232211,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.211",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702285,1710370232222,"fUST",-369.54577005,0.00017499,2,"2024-03-13T22:50:32.222",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702286,1710370232232,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.232",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702287,1710370232243,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.243",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702288,1710370232254,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.254",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702291,1710370232266,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.266",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702293,1710370232276,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.276",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702295,1710370232288,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.288",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702297,1710370232299,"fUST",-232.49129884,0.00017499,2,"2024-03-13T22:50:32.299",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702299,1710370232311,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.311",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702301,1710370232321,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.321",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702303,1710370232331,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:32.331",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702305,1710370232341,"fUST",-9401.52388454,0.000175,2,"2024-03-13T22:50:32.341",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702307,1710370232353,"fUST",-458.79444241,0.000175,2,"2024-03-13T22:50:32.353",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702366,1710370237911,"fUST",-726.88,0.00017325,2,"2024-03-13T22:50:37.911",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702369,1710370237923,"fUST",-2719.07560286,0.00017325,2,"2024-03-13T22:50:37.923",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702371,1710370237933,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:37.933",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702373,1710370237942,"fUST",-500.0,0.00017499,2,"2024-03-13T22:50:37.942",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702375,1710370237952,"fUST",-63687.78235563,0.000175,2,"2024-03-13T22:50:37.952",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702377,1710370237962,"fUST",-249.11237936,0.00017568,2,"2024-03-13T22:50:37.962",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702379,1710370237971,"fUST",-5162.74519974,0.00017668,2,"2024-03-13T22:50:37.971",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702381,1710370237980,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:37.980",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702383,1710370237990,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:37.990",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702385,1710370237999,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:37.999",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702387,1710370238008,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.008",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702389,1710370238016,"fUST",-502.74,0.00017844,2,"2024-03-13T22:50:38.016",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702391,1710370238026,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.026",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702393,1710370238035,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.035",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702395,1710370238044,"fUST",-500.98232042,0.00017844,2,"2024-03-13T22:50:38.044",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702396,1710370238053,"fUST",-501.21798354,0.00017844,2,"2024-03-13T22:50:38.053",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702398,1710370238062,"fUST",-360.80046553,0.00017844,2,"2024-03-13T22:50:38.062",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702401,1710370238071,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.071",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702403,1710370238080,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.080",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702405,1710370238088,"fUST",-500.0,0.00017844,2,"2024-03-13T22:50:38.088",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702407,1710370238097,"fUST",-407.61164973,0.00017844,2,"2024-03-13T22:50:38.097",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702409,1710370238106,"fUST",-501.35800786,0.00017845,2,"2024-03-13T22:50:38.106",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702411,1710370238114,"fUST",-500.0,0.00017845,2,"2024-03-13T22:50:38.114",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702413,1710370238124,"fUST",-502.74,0.00017845,2,"2024-03-13T22:50:38.124",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702415,1710370238133,"fUST",-500.0,0.00017845,2,"2024-03-13T22:50:38.133",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702417,1710370238141,"fUST",-500.0,0.00017845,2,"2024-03-13T22:50:38.141",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702419,1710370238151,"fUST",-500.0,0.00017845,2,"2024-03-13T22:50:38.151",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702421,1710370238160,"fUST",-500.0,0.00017845,2,"2024-03-13T22:50:38.160",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702423,1710370238169,"fUST",-15957.05849742,0.00017846,2,"2024-03-13T22:50:38.169",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702425,1710370238178,"fUST",-155.07753877,0.00017846,2,"2024-03-13T22:50:38.178",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702427,1710370238187,"fUST",-687.12085551,0.00017846,2,"2024-03-13T22:50:38.187",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702429,1710370238196,"fUST",-11744.35300271,0.00017846,2,"2024-03-13T22:50:38.196",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702601,1710370239930,"fUST",-7285.4278178,0.00017846,2,"2024-03-13T22:50:39.930",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702603,1710370239939,"fUST",-28785.08255808,0.00017846,2,"2024-03-13T22:50:39.939",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702605,1710370239949,"fUST",-502.74,0.00017946,2,"2024-03-13T22:50:39.949",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702607,1710370239959,"fUST",-500.0,0.00017946,2,"2024-03-13T22:50:39.959",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702609,1710370239969,"fUST",-500.0,0.00017946,2,"2024-03-13T22:50:39.969",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702611,1710370239978,"fUST",-167.3648052,0.00017946,2,"2024-03-13T22:50:39.978",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702612,1710370239987,"fUST",-500.0,0.00017946,2,"2024-03-13T22:50:39.987",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318702614,1710370239996,"fUST",-34447.09681895,0.00017946,2,"2024-03-13T22:50:39.996",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703177,1710370246142,"fUST",-1445.49870041,0.00017946,2,"2024-03-13T22:50:46.142",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703179,1710370246151,"fUST",-621.32119301,0.00017969,2,"2024-03-13T22:50:46.151",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703181,1710370246160,"fUST",-502.74,0.00017999,2,"2024-03-13T22:50:46.160",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703183,1710370246170,"fUST",-500.0,0.00017999,2,"2024-03-13T22:50:46.170",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703185,1710370246179,"fUST",-500.0,0.00017999,2,"2024-03-13T22:50:46.179",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703187,1710370246187,"fUST",-249.11237932,0.00018029,2,"2024-03-13T22:50:46.187",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703190,1710370246197,"fUST",-200.0,0.000181,2,"2024-03-13T22:50:46.197",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703193,1710370246205,"fUST",-582.0,0.000184,2,"2024-03-13T22:50:46.205",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703195,1710370246214,"fUST",-249.11237932,0.0001849,2,"2024-03-13T22:50:46.214",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703197,1710370246223,"fUST",-153.0,0.00018652,2,"2024-03-13T22:50:46.223",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703199,1710370246231,"fUST",-249.11237932,0.00018951,2,"2024-03-13T22:50:46.231",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703201,1710370246240,"fUST",-401.10924336,0.00019178,2,"2024-03-13T22:50:46.240",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703203,1710370246249,"fUST",-166.666666,0.00019178,2,"2024-03-13T22:50:46.249",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703205,1710370246258,"fUST",-223.833322,0.00019178,2,"2024-03-13T22:50:46.258",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318703207,1710370246267,"fUST",-3912.82153739,0.00019288,9,"2024-03-13T22:50:46.267",0.00019345,19.39,0.6457346401311082,199882822.83509296]
[318704102,1710371432957,"fUST",-3500.48389661,0.00015698,2,"2024-03-13T23:10:32.957",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704104,1710371432966,"fUST",-704.36144243,0.00015698,2,"2024-03-13T23:10:32.966",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704105,1710371432976,"fUST",-360.0,0.00015698,2,"2024-03-13T23:10:32.976",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704106,1710371432988,"fUST",-322.1031252,0.00015699,2,"2024-03-13T23:10:32.988",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704107,1710371432998,"fUST",-1095.5034,0.00015699,2,"2024-03-13T23:10:32.998",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704108,1710371433010,"fUST",-210.72743714,0.000157,2,"2024-03-13T23:10:33.010",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704109,1710371433019,"fUST",-360.0,0.00015701,2,"2024-03-13T23:10:33.019",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704110,1710371433029,"fUST",-298.554787,0.00015727,2,"2024-03-13T23:10:33.029",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704111,1710371433039,"fUST",-13291.8932846,0.00015944,2,"2024-03-13T23:10:33.039",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704112,1710371433049,"fUST",-202.98544231,0.00017399,2,"2024-03-13T23:10:33.049",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704113,1710371433059,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.059",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704114,1710371433069,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.069",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704115,1710371433079,"fUST",-305.84151071,0.00017499,2,"2024-03-13T23:10:33.079",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704116,1710371433089,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.089",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704117,1710371433099,"fUST",-429.43969699,0.00017499,2,"2024-03-13T23:10:33.099",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704118,1710371433108,"fUST",-321.33110277,0.00017499,2,"2024-03-13T23:10:33.108",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704119,1710371433118,"fUST",-501.56622553,0.00017499,2,"2024-03-13T23:10:33.118",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704120,1710371433129,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.129",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704121,1710371433143,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.143",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704122,1710371433156,"fUST",-502.42362457,0.00017499,2,"2024-03-13T23:10:33.156",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704123,1710371433166,"fUST",-500.0,0.00017499,2,"2024-03-13T23:10:33.166",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704124,1710371433177,"fUST",-544.73797812,0.00017499,2,"2024-03-13T23:10:33.177",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704125,1710371433187,"fUST",-500.33438884,0.00017499,2,"2024-03-13T23:10:33.187",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704126,1710371433197,"fUST",-441.78411549,0.00017499,2,"2024-03-13T23:10:33.197",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704127,1710371433207,"fUST",-5162.74519974,0.00017668,2,"2024-03-13T23:10:33.207",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704128,1710371433217,"fUST",-413.32,0.00017844,2,"2024-03-13T23:10:33.217",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704129,1710371433227,"fUST",-200.0,0.000179,2,"2024-03-13T23:10:33.227",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704130,1710371433237,"fUST",-500.0,0.00017999,2,"2024-03-13T23:10:33.237",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704131,1710371433248,"fUST",-16970.53739958,0.00018,2,"2024-03-13T23:10:33.248",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704132,1710371433258,"fUST",-582.0,0.000185,2,"2024-03-13T23:10:33.258",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704133,1710371433268,"fUST",-620.12858587,0.00018739,2,"2024-03-13T23:10:33.268",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704134,1710371433278,"fUST",-166.666666,0.00019178,2,"2024-03-13T23:10:33.278",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704135,1710371433289,"fUST",-657.34938258,0.00019188,2,"2024-03-13T23:10:33.289",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704136,1710371433299,"fUST",-249.11237932,0.00019188,2,"2024-03-13T23:10:33.299",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704137,1710371433309,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.309",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704138,1710371433318,"fUST",-502.9111675,0.00019287,2,"2024-03-13T23:10:33.318",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704139,1710371433327,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.327",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704140,1710371433336,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.336",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704141,1710371433346,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.346",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704142,1710371433356,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.356",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704143,1710371433366,"fUST",-500.42042232,0.00019287,2,"2024-03-13T23:10:33.366",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704144,1710371433375,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.375",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704145,1710371433385,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.385",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704146,1710371433395,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.395",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704147,1710371433406,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.406",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704148,1710371433414,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.414",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704149,1710371433423,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.423",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704150,1710371433431,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.431",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704151,1710371433441,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.441",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704152,1710371433451,"fUST",-500.0,0.00019287,2,"2024-03-13T23:10:33.451",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704153,1710371433461,"fUST",-15458.36892261,0.00019288,9,"2024-03-13T23:10:33.461",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704154,1710371433474,"fUST",-79305.23060226,0.00019288,9,"2024-03-13T23:10:33.474",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704155,1710371433484,"fUST",-194.55830329,0.00019288,2,"2024-03-13T23:10:33.484",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704156,1710371433493,"fUST",-908.2488848,0.00019288,2,"2024-03-13T23:10:33.493",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704219,1710371438120,"fUST",-1298.31265986,0.00019288,2,"2024-03-13T23:10:38.120",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704237,1710371440106,"fUST",-7795.03026133,0.00019288,2,"2024-03-13T23:10:40.106",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704239,1710371440116,"fUST",-687.12085551,0.00019288,2,"2024-03-13T23:10:40.116",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704241,1710371440125,"fUST",-19029.78082051,0.00019288,2,"2024-03-13T23:10:40.125",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704243,1710371440135,"fUST",-174.0,0.000194,2,"2024-03-13T23:10:40.135",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704244,1710371440145,"fUST",-4500.0,0.000194,3,"2024-03-13T23:10:40.145",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704245,1710371440156,"fUST",-548.65669319,0.00019415,3,"2024-03-13T23:10:40.156",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704246,1710371440165,"fUST",-12958.7405315,0.00019415,2,"2024-03-13T23:10:40.165",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704247,1710371440176,"fUST",-202.9854423,0.00019415,2,"2024-03-13T23:10:40.176",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704248,1710371440185,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.185",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704249,1710371440194,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.194",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704250,1710371440203,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.203",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704251,1710371440212,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.212",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704252,1710371440222,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.222",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704253,1710371440231,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.231",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704254,1710371440241,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.241",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704255,1710371440250,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.250",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704257,1710371440260,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.260",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704258,1710371440270,"fUST",-500.0,0.00019417,2,"2024-03-13T23:10:40.270",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704259,1710371440279,"fUST",-27696.99460981,0.00019418,2,"2024-03-13T23:10:40.279",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704260,1710371440289,"fUST",-364.67925028,0.00019499,2,"2024-03-13T23:10:40.289",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704261,1710371440299,"fUST",-165.69695583,0.00019505,2,"2024-03-13T23:10:40.299",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704262,1710371440308,"fUST",-197.67761353,0.00019505,2,"2024-03-13T23:10:40.308",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704263,1710371440318,"fUST",-500.0,0.00019507,2,"2024-03-13T23:10:40.318",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704264,1710371440327,"fUST",-500.0,0.00019507,2,"2024-03-13T23:10:40.327",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704265,1710371440336,"fUST",-500.0,0.00019507,2,"2024-03-13T23:10:40.336",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704266,1710371440346,"fUST",-523.93664427,0.00019507,2,"2024-03-13T23:10:40.346",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704267,1710371440355,"fUST",-615.93794755,0.00019507,2,"2024-03-13T23:10:40.355",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704268,1710371440364,"fUST",-322.68247552,0.00019507,2,"2024-03-13T23:10:40.364",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704269,1710371440374,"fUST",-622.57868771,0.00019508,2,"2024-03-13T23:10:40.374",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704270,1710371440383,"fUST",-2666.71404232,0.00019508,2,"2024-03-13T23:10:40.383",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704271,1710371440392,"fUST",-269.08545607,0.00019508,2,"2024-03-13T23:10:40.392",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704272,1710371440402,"fUST",-598.68884319,0.00019508,2,"2024-03-13T23:10:40.402",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704273,1710371440412,"fUST",-155.4795253,0.00019508,2,"2024-03-13T23:10:40.412",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704274,1710371440422,"fUST",-190.92015787,0.00019508,2,"2024-03-13T23:10:40.422",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704275,1710371440431,"fUST",-220.50161383,0.00019508,2,"2024-03-13T23:10:40.431",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704276,1710371440440,"fUST",-532.03,0.00019508,2,"2024-03-13T23:10:40.440",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704277,1710371440450,"fUST",-500.0,0.00019508,2,"2024-03-13T23:10:40.450",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704278,1710371440459,"fUST",-518.270657,0.00019508,2,"2024-03-13T23:10:40.459",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704279,1710371440469,"fUST",-403.70582245,0.00019508,2,"2024-03-13T23:10:40.469",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704280,1710371440478,"fUST",-186.69549159,0.00019508,2,"2024-03-13T23:10:40.478",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704281,1710371440487,"fUST",-200.55220254,0.00019508,2,"2024-03-13T23:10:40.487",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704282,1710371440497,"fUST",-14428.16358342,0.00019508,2,"2024-03-13T23:10:40.497",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704283,1710371440506,"fUST",-1152.61876498,0.00019509,2,"2024-03-13T23:10:40.506",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704284,1710371440515,"fUST",-483.06,0.00019513,2,"2024-03-13T23:10:40.515",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704285,1710371440525,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.525",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704286,1710371440534,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.534",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704287,1710371440543,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.543",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704288,1710371440552,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.552",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704289,1710371440561,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.561",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704290,1710371440570,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.570",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704291,1710371440580,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.580",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704292,1710371440590,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.590",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704293,1710371440599,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.599",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704294,1710371440609,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.609",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704295,1710371440618,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.618",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704296,1710371440627,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.627",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704297,1710371440636,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.636",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704298,1710371440645,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.645",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704299,1710371440654,"fUST",-549.36,0.00019513,2,"2024-03-13T23:10:40.654",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704300,1710371440664,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.664",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704301,1710371440675,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.675",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704302,1710371440684,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.684",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704303,1710371440693,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.693",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704304,1710371440702,"fUST",-500.0,0.00019513,2,"2024-03-13T23:10:40.702",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704305,1710371440712,"fUST",-354.11,0.00019513,2,"2024-03-13T23:10:40.712",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704306,1710371440721,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.721",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704307,1710371440731,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.731",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704308,1710371440742,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.742",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704309,1710371440752,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.752",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704310,1710371440761,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.761",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704311,1710371440771,"fUST",-500.0,0.00019514,2,"2024-03-13T23:10:40.771",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704312,1710371440780,"fUST",-434.92545733,0.00019514,2,"2024-03-13T23:10:40.780",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704313,1710371440789,"fUST",-166662.28841903,0.00019515,60,"2024-03-13T23:10:40.789",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704314,1710371440802,"fUST",-162264.99741714,0.00019515,60,"2024-03-13T23:10:40.802",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704315,1710371440813,"fUST",-26479.79256629,0.00019515,60,"2024-03-13T23:10:40.813",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704328,1710371443053,"fUST",-6517.89256572,0.00019515,60,"2024-03-13T23:10:43.053",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704330,1710371443082,"fUST",-2079.10057332,0.00019515,60,"2024-03-13T23:10:43.082",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704352,1710371446365,"fUST",-3588.87520777,0.00019514,2,"2024-03-13T23:10:46.365",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704353,1710371446375,"fUST",-200.0,0.00019514,2,"2024-03-13T23:10:46.375",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704354,1710371446385,"fUST",-41850.36730752,0.00019515,60,"2024-03-13T23:10:46.385",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704355,1710371446397,"fUST",-58500.082704,0.00019515,60,"2024-03-13T23:10:46.397",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704356,1710371446410,"fUST",-362.53539744,0.00019515,60,"2024-03-13T23:10:46.410",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704416,1710372632297,"fUST",-1607.31215564,0.00016144,2,"2024-03-13T23:30:32.297",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704419,1710372632309,"fUST",-210.72743714,0.00016145,2,"2024-03-13T23:30:32.309",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704422,1710372632319,"fUST",-322.1031252,0.00016145,2,"2024-03-13T23:30:32.319",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704425,1710372632328,"fUST",-155.07753877,0.00016146,2,"2024-03-13T23:30:32.328",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704426,1710372632338,"fUST",-179.81023046,0.00016147,2,"2024-03-13T23:30:32.338",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704427,1710372632348,"fUST",-400.8611621,0.00016154,2,"2024-03-13T23:30:32.348",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704429,1710372632359,"fUST",-298.554787,0.00016318,2,"2024-03-13T23:30:32.359",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704430,1710372632369,"fUST",-1300.0494312,0.00016781,2,"2024-03-13T23:30:32.369",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704432,1710372632378,"fUST",-15078.50413249,0.00017672,2,"2024-03-13T23:30:32.378",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704677,1710372638259,"fUST",-989.15804101,0.00017672,2,"2024-03-13T23:30:38.259",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704678,1710372638275,"fUST",-200.0,0.000177,2,"2024-03-13T23:30:38.275",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704679,1710372638286,"fUST",-868.32455794,0.00018,2,"2024-03-13T23:30:38.286",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704680,1710372638298,"fUST",-1570.92564338,0.00018,2,"2024-03-13T23:30:38.298",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704690,1710372640280,"fUST",-14531.28719826,0.00018,2,"2024-03-13T23:30:40.280",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704691,1710372640291,"fUST",-582.0,0.000188,2,"2024-03-13T23:30:40.291",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704692,1710372640301,"fUST",-5000.0,0.00018927,2,"2024-03-13T23:30:40.301",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704693,1710372640311,"fUST",-212.641655,0.00019178,2,"2024-03-13T23:30:40.311",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704694,1710372640320,"fUST",-166.666666,0.00019178,2,"2024-03-13T23:30:40.320",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704695,1710372640329,"fUST",-1000.0,0.00019385,2,"2024-03-13T23:30:40.329",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704696,1710372640338,"fUST",-3587.69935817,0.00019415,2,"2024-03-13T23:30:40.338",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704697,1710372640351,"fUST",-2479.8072509,0.00019415,2,"2024-03-13T23:30:40.351",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704698,1710372640361,"fUST",-2683.47306844,0.00019415,3,"2024-03-13T23:30:40.361",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704732,1710372646666,"fUST",-36308.14076142,0.00019415,3,"2024-03-13T23:30:46.666",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704733,1710372646675,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.675",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704734,1710372646684,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.684",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704735,1710372646694,"fUST",-255.64,0.00019485,2,"2024-03-13T23:30:46.694",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704736,1710372646703,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.703",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704737,1710372646713,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.713",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704738,1710372646722,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.722",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704739,1710372646731,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.731",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704740,1710372646742,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.742",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704741,1710372646751,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.751",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704742,1710372646760,"fUST",-500.0,0.00019485,2,"2024-03-13T23:30:46.760",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704743,1710372646770,"fUST",-415.82,0.00019485,2,"2024-03-13T23:30:46.770",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704744,1710372646779,"fUST",-504.06534262,0.00019485,2,"2024-03-13T23:30:46.779",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704745,1710372646789,"fUST",-309.35707688,0.00019486,2,"2024-03-13T23:30:46.789",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704746,1710372646799,"fUST",-155.07753877,0.00019486,2,"2024-03-13T23:30:46.799",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704747,1710372646808,"fUST",-349.66193872,0.00019486,2,"2024-03-13T23:30:46.808",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704748,1710372646817,"fUST",-321062.4457037,0.00019487,60,"2024-03-13T23:30:46.817",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704749,1710372646826,"fUST",-288.028772,0.00019487,30,"2024-03-13T23:30:46.826",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704750,1710372646835,"fUST",-70786.0,0.00019487,32,"2024-03-13T23:30:46.835",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704751,1710372646845,"fUST",-11027.40644726,0.00019487,31,"2024-03-13T23:30:46.845",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704752,1710372646855,"fUST",-83383.3160437,0.00019487,60,"2024-03-13T23:30:46.855",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704807,1710373832420,"fUST",-1081.4087181,0.00016173,2,"2024-03-13T23:50:32.420",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704809,1710373832429,"fUST",-690.73115949,0.00016174,2,"2024-03-13T23:50:32.429",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704811,1710373832439,"fUST",-558.67605724,0.00016174,2,"2024-03-13T23:50:32.439",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704813,1710373832449,"fUST",-179.81023046,0.00016175,2,"2024-03-13T23:50:32.449",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704814,1710373832459,"fUST",-429.45007321,0.00016175,2,"2024-03-13T23:50:32.459",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704815,1710373832468,"fUST",-2116.20898632,0.00016176,2,"2024-03-13T23:50:32.468",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704817,1710373832477,"fUST",-1952.51859257,0.00016176,2,"2024-03-13T23:50:32.477",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704820,1710373832488,"fUST",-1607.31215564,0.00016176,2,"2024-03-13T23:50:32.488",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704823,1710373832497,"fUST",-155.07753877,0.00016176,2,"2024-03-13T23:50:32.497",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704826,1710373832507,"fUST",-179.11073457,0.00016177,2,"2024-03-13T23:50:32.507",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704829,1710373832516,"fUST",-609.26030367,0.00016178,2,"2024-03-13T23:50:32.516",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704833,1710373832525,"fUST",-8873.8679909,0.00016353,2,"2024-03-13T23:50:32.525",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704836,1710373832534,"fUST",-250.0,0.00016705,2,"2024-03-13T23:50:32.534",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704839,1710373832543,"fUST",-200.0,0.000175,2,"2024-03-13T23:50:32.543",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704842,1710373832552,"fUST",-6485.23682513,0.00018,2,"2024-03-13T23:50:32.552",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704847,1710373832564,"fUST",-946.81922196,0.00018,2,"2024-03-13T23:50:32.564",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704928,1710373838407,"fUST",-179.11073457,0.00016172,2,"2024-03-13T23:50:38.407",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704929,1710373838418,"fUST",-3341.61786967,0.00018,2,"2024-03-13T23:50:38.418",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704930,1710373838432,"fUST",-795.25274607,0.00018,2,"2024-03-13T23:50:38.432",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704931,1710373838466,"fUST",-5401.61073675,0.00018,2,"2024-03-13T23:50:38.466",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704932,1710373838477,"fUST",-829.35817305,0.00018444,2,"2024-03-13T23:50:38.477",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704933,1710373838489,"fUST",-153.0,0.00018678,2,"2024-03-13T23:50:38.489",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704934,1710373838500,"fUST",-153.0,0.000187,2,"2024-03-13T23:50:38.500",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704935,1710373838510,"fUST",-153.0,0.000187,2,"2024-03-13T23:50:38.510",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704936,1710373838520,"fUST",-153.0,0.000187,2,"2024-03-13T23:50:38.520",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704937,1710373838530,"fUST",-620.00955561,0.00018719,2,"2024-03-13T23:50:38.530",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704938,1710373838540,"fUST",-500.0,0.000189,2,"2024-03-13T23:50:38.540",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704939,1710373838550,"fUST",-4315.98135031,0.00018901,2,"2024-03-13T23:50:38.550",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704940,1710373838559,"fUST",-578.0,0.000191,2,"2024-03-13T23:50:38.559",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704941,1710373838568,"fUST",-166.666666,0.00019178,2,"2024-03-13T23:50:38.568",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704942,1710373838579,"fUST",-284.5144572,0.00019314,2,"2024-03-13T23:50:38.579",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704943,1710373838588,"fUST",-284.51445716,0.00019334,2,"2024-03-13T23:50:38.588",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704944,1710373838598,"fUST",-284.51445716,0.00019354,2,"2024-03-13T23:50:38.598",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704945,1710373838608,"fUST",-284.51445716,0.00019373,2,"2024-03-13T23:50:38.608",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704946,1710373838617,"fUST",-450.3156896,0.00019386,2,"2024-03-13T23:50:38.617",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704966,1710373840428,"fUST",-49.6843104,0.00019386,2,"2024-03-13T23:50:40.428",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704968,1710373840438,"fUST",-500.13542173,0.00019386,2,"2024-03-13T23:50:40.438",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704969,1710373840448,"fUST",-500.0,0.00019386,2,"2024-03-13T23:50:40.448",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704971,1710373840458,"fUST",-500.0,0.00019386,2,"2024-03-13T23:50:40.458",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704972,1710373840468,"fUST",-500.0,0.00019386,2,"2024-03-13T23:50:40.468",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704973,1710373840478,"fUST",-500.0,0.00019386,2,"2024-03-13T23:50:40.478",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704974,1710373840489,"fUST",-500.0,0.00019386,2,"2024-03-13T23:50:40.489",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704975,1710373840499,"fUST",-151.0,0.00019386,2,"2024-03-13T23:50:40.499",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704976,1710373840510,"fUST",-52725.1459468,0.00019387,2,"2024-03-13T23:50:40.510",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704977,1710373840521,"fUST",-284.51445716,0.00019393,2,"2024-03-13T23:50:40.521",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704978,1710373840532,"fUST",-246.85326403,0.00019414,2,"2024-03-13T23:50:40.532",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704979,1710373840542,"fUST",-1785.76643898,0.00019466,2,"2024-03-13T23:50:40.542",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704981,1710373840552,"fUST",-155.15515516,0.00019466,2,"2024-03-13T23:50:40.552",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704984,1710373840563,"fUST",-806.23898759,0.00019485,2,"2024-03-13T23:50:40.563",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704987,1710373840574,"fUST",-177.67761353,0.00019485,2,"2024-03-13T23:50:40.574",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704990,1710373840584,"fUST",-155.94121412,0.00019485,2,"2024-03-13T23:50:40.584",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704992,1710373840595,"fUST",-668.6971275,0.00019485,2,"2024-03-13T23:50:40.595",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704994,1710373840606,"fUST",-191.54405702,0.00019485,2,"2024-03-13T23:50:40.606",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704995,1710373840618,"fUST",-212.29562135,0.00019485,2,"2024-03-13T23:50:40.618",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704996,1710373840631,"fUST",-204.73653582,0.00019485,2,"2024-03-13T23:50:40.631",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704997,1710373840641,"fUST",-411.57462861,0.00019485,2,"2024-03-13T23:50:40.641",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704998,1710373840652,"fUST",-524.47552081,0.00019485,2,"2024-03-13T23:50:40.652",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318704999,1710373840662,"fUST",-162.23429621,0.00019487,2,"2024-03-13T23:50:40.662",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705000,1710373840673,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.673",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705001,1710373840684,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.684",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705002,1710373840694,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.694",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705003,1710373840704,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.704",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705004,1710373840714,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.714",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705005,1710373840725,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.725",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705006,1710373840735,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.735",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705007,1710373840748,"fUST",-500.0,0.00019492,2,"2024-03-13T23:50:40.748",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705008,1710373840758,"fUST",-219.55,0.00019492,2,"2024-03-13T23:50:40.758",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705009,1710373840768,"fUST",-12313.91927863,0.00019493,60,"2024-03-13T23:50:40.768",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705010,1710373840780,"fUST",-16283.86720985,0.00019493,60,"2024-03-13T23:50:40.780",0.00019345,19.34,0.6453791898248664,199508868.91004258]
[318705108,1710375032610,"fUST",-200.0,0.000174,2,"2024-03-14T00:10:32.610",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705110,1710375032621,"fUST",-170.91772147,0.00018266,2,"2024-03-14T00:10:32.621",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705112,1710375032633,"fUST",-155.07753877,0.00018267,2,"2024-03-14T00:10:32.633",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705114,1710375032643,"fUST",-179.81023046,0.00018268,2,"2024-03-14T00:10:32.643",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705116,1710375032653,"fUST",-1081.4087181,0.00018269,2,"2024-03-14T00:10:32.653",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705118,1710375032663,"fUST",-1607.31215564,0.0001827,2,"2024-03-14T00:10:32.663",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705120,1710375032672,"fUST",-187.9007185,0.00018337,2,"2024-03-14T00:10:32.672",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705125,1710375032683,"fUST",-202.009572,0.00019178,2,"2024-03-14T00:10:32.683",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705130,1710375032692,"fUST",-166.666666,0.00019178,2,"2024-03-14T00:10:32.692",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705134,1710375032702,"fUST",-555.10562891,0.00019386,2,"2024-03-14T00:10:32.702",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705137,1710375032712,"fUST",-187.03413394,0.00019391,2,"2024-03-14T00:10:32.712",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705140,1710375032721,"fUST",-11050.63836706,0.00019393,2,"2024-03-14T00:10:32.721",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705143,1710375032736,"fUST",-473.83415027,0.00019393,2,"2024-03-14T00:10:32.736",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705146,1710375032747,"fUST",-18416.02242138,0.00019393,2,"2024-03-14T00:10:32.747",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705278,1710375038642,"fUST",-3176.55226537,0.00019393,2,"2024-03-14T00:10:38.642",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705379,1710375040604,"fUST",-3394.22676965,0.00019393,2,"2024-03-14T00:10:40.604",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705479,1710376231912,"fUST",-200.0,0.000173,2,"2024-03-14T00:30:31.912",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705481,1710376231922,"fUST",-194.70362969,0.00017397,2,"2024-03-14T00:30:31.922",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705483,1710376231935,"fUST",-611.71482834,0.00017397,2,"2024-03-14T00:30:31.935",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705485,1710376231946,"fUST",-155.07598723,0.00017398,2,"2024-03-14T00:30:31.946",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705487,1710376231955,"fUST",-429.45007321,0.00017399,2,"2024-03-14T00:30:31.955",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705489,1710376231964,"fUST",-170.91772147,0.000174,2,"2024-03-14T00:30:31.964",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705491,1710376231977,"fUST",-1607.31215564,0.000174,2,"2024-03-14T00:30:31.977",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705493,1710376231986,"fUST",-155.09150399,0.00017406,2,"2024-03-14T00:30:31.986",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705495,1710376231997,"fUST",-13680.6283004,0.00017658,2,"2024-03-14T00:30:31.997",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705497,1710376232007,"fUST",-191.909093,0.00019178,2,"2024-03-14T00:30:32.007",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705499,1710376232018,"fUST",-166.666666,0.00019178,2,"2024-03-14T00:30:32.018",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705501,1710376232028,"fUST",-71575.62354179,0.00019288,9,"2024-03-14T00:30:32.028",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705503,1710376232040,"fUST",-7729.60706047,0.00019288,9,"2024-03-14T00:30:32.040",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705505,1710376232051,"fUST",-194.55830329,0.00019393,2,"2024-03-14T00:30:32.051",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705507,1710376232061,"fUST",-908.2488848,0.00019393,2,"2024-03-14T00:30:32.061",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705509,1710376232071,"fUST",-4169.38078178,0.00019394,2,"2024-03-14T00:30:32.071",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705511,1710376232083,"fUST",-690.45230421,0.00019491,2,"2024-03-14T00:30:32.083",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318705513,1710376232092,"fUST",-2607.11631563,0.00019491,2,"2024-03-14T00:30:32.092",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706130,1710376237785,"fUST",-4510.34551133,0.00019491,2,"2024-03-14T00:30:37.785",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706133,1710376237796,"fUST",-6434.63447827,0.00019491,2,"2024-03-14T00:30:37.796",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706135,1710376237808,"fUST",-57.08260163,0.00019491,2,"2024-03-14T00:30:37.808",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706137,1710376237817,"fUST",-1080.11723858,0.00019492,2,"2024-03-14T00:30:37.817",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706139,1710376237827,"fUST",-179.15835555,0.00019492,2,"2024-03-14T00:30:37.827",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706141,1710376237836,"fUST",-557.19128253,0.00019492,2,"2024-03-14T00:30:37.836",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706143,1710376237845,"fUST",-321.88357112,0.00019492,2,"2024-03-14T00:30:37.845",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706145,1710376237854,"fUST",-15243.32856281,0.00019492,2,"2024-03-14T00:30:37.854",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706147,1710376237863,"fUST",-1625.34270592,0.00019492,2,"2024-03-14T00:30:37.863",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706149,1710376237872,"fUST",-589.4205017,0.00019492,2,"2024-03-14T00:30:37.872",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706151,1710376237881,"fUST",-364.78485,0.00019492,2,"2024-03-14T00:30:37.881",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706153,1710376237890,"fUST",-500.0,0.00019493,2,"2024-03-14T00:30:37.890",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706155,1710376237899,"fUST",-495.86033998,0.00019493,2,"2024-03-14T00:30:37.899",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706157,1710376237910,"fUST",-4.13966002,0.00019493,2,"2024-03-14T00:30:37.910",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706159,1710376237919,"fUST",-500.0,0.00019493,2,"2024-03-14T00:30:37.919",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706162,1710376237929,"fUST",-500.0,0.00019493,2,"2024-03-14T00:30:37.929",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706164,1710376237938,"fUST",-321.64451191,0.00019493,2,"2024-03-14T00:30:37.938",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706166,1710376237947,"fUST",-624.0422875,0.00019493,2,"2024-03-14T00:30:37.947",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706167,1710376237956,"fUST",-613.66946833,0.00019494,2,"2024-03-14T00:30:37.956",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706169,1710376237966,"fUST",-267.45300945,0.00019495,60,"2024-03-14T00:30:37.966",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706172,1710376237978,"fUST",-7314.37416206,0.00019495,60,"2024-03-14T00:30:37.978",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706633,1710376242846,"fUST",-8126.03065594,0.000193,2,"2024-03-14T00:30:42.846",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706635,1710376242855,"fUST",-500.0,0.00019494,2,"2024-03-14T00:30:42.855",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706637,1710376242864,"fUST",-1088803.18404831,0.00019495,60,"2024-03-14T00:30:42.864",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706943,1710376246023,"fUST",-329.32000579,0.00019495,60,"2024-03-14T00:30:46.023",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318706958,1710376246148,"fUST",-1466.42896122,0.00019495,60,"2024-03-14T00:30:46.148",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318710775,1710377432078,"fUST",-295.66,0.000172,2,"2024-03-14T00:50:32.078",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318710777,1710377432088,"fUST",-1160.34,0.00017377,2,"2024-03-14T00:50:32.088",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711100,1710377438019,"fUST",-446.97215564,0.00017377,2,"2024-03-14T00:50:38.019",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711102,1710377438029,"fUST",-429.45007321,0.00017378,2,"2024-03-14T00:50:38.029",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711104,1710377438037,"fUST",-170.91772147,0.00017379,2,"2024-03-14T00:50:38.037",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711105,1710377438047,"fUST",-806.41845803,0.00017379,2,"2024-03-14T00:50:38.047",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711107,1710377438056,"fUST",-2823.969013,0.00017402,2,"2024-03-14T00:50:38.056",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711109,1710377438065,"fUST",-273.507345,0.00017529,2,"2024-03-14T00:50:38.065",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711111,1710377438074,"fUST",-915.69573403,0.00017946,2,"2024-03-14T00:50:38.074",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711113,1710377438083,"fUST",-300.0,0.00017999,2,"2024-03-14T00:50:38.083",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711115,1710377438093,"fUST",-16970.53739958,0.00018,2,"2024-03-14T00:50:38.093",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711117,1710377438102,"fUST",-2000.0,0.00018017,2,"2024-03-14T00:50:38.102",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711119,1710377438111,"fUST",-2520.0,0.00018487,2,"2024-03-14T00:50:38.111",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711121,1710377438120,"fUST",-166.666666,0.00019178,2,"2024-03-14T00:50:38.120",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711123,1710377438130,"fUST",-500.0,0.00019394,2,"2024-03-14T00:50:38.130",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711125,1710377438139,"fUST",-15392.28992473,0.00019395,2,"2024-03-14T00:50:38.139",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711127,1710377438151,"fUST",-4736.35025036,0.00019395,2,"2024-03-14T00:50:38.151",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711501,1710377442597,"fUST",-2034.75599286,0.00019395,2,"2024-03-14T00:50:42.597",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711538,1710377443118,"fUST",-337.68000012,0.00019395,2,"2024-03-14T00:50:43.118",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711563,1710377447696,"fUST",-3600.0,0.00019395,2,"2024-03-14T00:50:47.696",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711564,1710377447708,"fUST",-7257.11631978,0.00019395,2,"2024-03-14T00:50:47.708",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711565,1710377447717,"fUST",-502.25134309,0.00019491,2,"2024-03-14T00:50:47.717",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711566,1710377447731,"fUST",-9744.05944652,0.00019492,2,"2024-03-14T00:50:47.731",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711567,1710377447740,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.740",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711568,1710377447750,"fUST",-445.81159367,0.00019492,2,"2024-03-14T00:50:47.750",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711569,1710377447760,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.760",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711570,1710377447770,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.770",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711571,1710377447779,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.779",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711572,1710377447789,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.789",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711573,1710377447797,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.797",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711574,1710377447807,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.807",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711575,1710377447816,"fUST",-328.32234175,0.00019492,2,"2024-03-14T00:50:47.816",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711576,1710377447826,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.826",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711577,1710377447835,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.835",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711578,1710377447844,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.844",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711579,1710377447853,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.853",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711580,1710377447863,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.863",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711581,1710377447873,"fUST",-531.10454267,0.00019492,2,"2024-03-14T00:50:47.873",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711582,1710377447883,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.883",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711583,1710377447895,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.895",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711584,1710377447905,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.905",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711585,1710377447916,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.916",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711586,1710377447926,"fUST",-500.0,0.00019492,2,"2024-03-14T00:50:47.926",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711587,1710377447936,"fUST",-582.18769208,0.00019492,2,"2024-03-14T00:50:47.936",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711588,1710377447945,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.945",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711589,1710377447956,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.956",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711590,1710377447965,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.965",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711591,1710377447977,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.977",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711592,1710377447987,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.987",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711593,1710377447996,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:47.996",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711594,1710377448005,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.005",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711595,1710377448015,"fUST",-597.81073451,0.00019493,2,"2024-03-14T00:50:48.015",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711596,1710377448024,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.024",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711597,1710377448033,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.033",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711598,1710377448042,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.042",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711599,1710377448052,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.052",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711600,1710377448062,"fUST",-493.05450047,0.00019493,2,"2024-03-14T00:50:48.062",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711601,1710377448070,"fUST",-170.83,0.00019493,2,"2024-03-14T00:50:48.070",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711602,1710377448080,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.080",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711603,1710377448089,"fUST",-500.35833567,0.00019493,2,"2024-03-14T00:50:48.089",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711604,1710377448179,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.179",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711605,1710377448189,"fUST",-530.58023868,0.00019493,2,"2024-03-14T00:50:48.189",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711606,1710377448198,"fUST",-500.0,0.00019493,2,"2024-03-14T00:50:48.198",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711607,1710377448209,"fUST",-500.36667102,0.00019493,2,"2024-03-14T00:50:48.209",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711608,1710377448219,"fUST",-483.10454983,0.00019493,2,"2024-03-14T00:50:48.219",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711609,1710377448231,"fUST",-570.81688178,0.00019493,2,"2024-03-14T00:50:48.231",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711610,1710377448241,"fUST",-304.61385769,0.00019494,2,"2024-03-14T00:50:48.241",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711611,1710377448251,"fUST",-500.0,0.00019494,2,"2024-03-14T00:50:48.251",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711612,1710377448261,"fUST",-500.0,0.00019494,2,"2024-03-14T00:50:48.261",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711613,1710377448270,"fUST",-500.0,0.00019494,2,"2024-03-14T00:50:48.270",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711614,1710377448280,"fUST",-500.0,0.00019494,2,"2024-03-14T00:50:48.280",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711615,1710377448289,"fUST",-385.18,0.00019495,2,"2024-03-14T00:50:48.289",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711616,1710377448298,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.298",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711617,1710377448308,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.308",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711618,1710377448318,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.318",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711619,1710377448327,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.327",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711620,1710377448336,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.336",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711621,1710377448346,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.346",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711622,1710377448355,"fUST",-222.8,0.00019495,2,"2024-03-14T00:50:48.355",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711623,1710377448365,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.365",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711624,1710377448375,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.375",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711625,1710377448384,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.384",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711626,1710377448394,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.394",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711627,1710377448403,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.403",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711628,1710377448412,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.412",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711629,1710377448421,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.421",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711630,1710377448431,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.431",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711631,1710377448440,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.440",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711632,1710377448450,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.450",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711633,1710377448460,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.460",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711634,1710377448469,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.469",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711635,1710377448482,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.482",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711636,1710377448492,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.492",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711637,1710377448501,"fUST",-469.36,0.00019495,2,"2024-03-14T00:50:48.501",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711638,1710377448511,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.511",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711639,1710377448521,"fUST",-444.83036318,0.00019495,2,"2024-03-14T00:50:48.521",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711640,1710377448531,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.531",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711641,1710377448540,"fUST",-500.0,0.00019495,2,"2024-03-14T00:50:48.540",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711642,1710377448549,"fUST",-235.88126333,0.00019495,2,"2024-03-14T00:50:48.549",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711643,1710377448561,"fUST",-264.11873667,0.00019495,2,"2024-03-14T00:50:48.561",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711644,1710377448570,"fUST",-581.85436799,0.00019495,2,"2024-03-14T00:50:48.570",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711645,1710377448579,"fUST",-107325.33189118,0.00019496,60,"2024-03-14T00:50:48.579",0.00019345,19.28,0.6466680327376629,200175886.943413]
[318711745,1710378632945,"fUST",-1607.31215564,0.00018233,2,"2024-03-14T01:10:32.945",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711746,1710378632958,"fUST",-170.91772147,0.00018233,2,"2024-03-14T01:10:32.958",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711747,1710378632968,"fUST",-494.44138683,0.00018234,2,"2024-03-14T01:10:32.968",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711748,1710378632977,"fUST",-1020.6790615,0.00018336,2,"2024-03-14T01:10:32.977",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711749,1710378632986,"fUST",-14624.79346305,0.00018683,2,"2024-03-14T01:10:32.986",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711750,1710378632998,"fUST",-1012.1070111,0.00018683,2,"2024-03-14T01:10:32.998",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711787,1710378638861,"fUST",-398.13,0.00018683,2,"2024-03-14T01:10:38.861",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711789,1710378638872,"fUST",-935.50692543,0.00018683,2,"2024-03-14T01:10:38.872",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711790,1710378638881,"fUST",-634.82876228,0.00018684,2,"2024-03-14T01:10:38.881",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711791,1710378638891,"fUST",-620.75051594,0.00018722,2,"2024-03-14T01:10:38.891",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711792,1710378638899,"fUST",-4315.98135031,0.0001891,2,"2024-03-14T01:10:38.899",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711793,1710378638911,"fUST",-182.313638,0.00019178,2,"2024-03-14T01:10:38.911",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711794,1710378638922,"fUST",-166.666666,0.00019178,2,"2024-03-14T01:10:38.922",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711795,1710378638934,"fUST",-419.85214204,0.0001938,2,"2024-03-14T01:10:38.934",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711796,1710378638950,"fUST",-1249.9666123,0.0001938,2,"2024-03-14T01:10:38.950",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711797,1710378638963,"fUST",-1787.5107306,0.0001938,2,"2024-03-14T01:10:38.963",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711798,1710378638975,"fUST",-227.61156576,0.00019394,2,"2024-03-14T01:10:38.975",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711799,1710378638986,"fUST",-227.61156573,0.00019395,2,"2024-03-14T01:10:38.986",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711800,1710378639000,"fUST",-227.61156573,0.00019396,2,"2024-03-14T01:10:39.000",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711801,1710378639010,"fUST",-227.61156573,0.00019397,2,"2024-03-14T01:10:39.010",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711802,1710378639020,"fUST",-227.61156573,0.00019398,2,"2024-03-14T01:10:39.020",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711803,1710378639030,"fUST",-265.17207226,0.00019474,2,"2024-03-14T01:10:39.030",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711804,1710378639043,"fUST",-3634.27981378,0.00019492,2,"2024-03-14T01:10:39.043",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711829,1710378642960,"fUST",-3147.24480585,0.00019492,2,"2024-03-14T01:10:42.960",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711844,1710378643288,"fUST",-6911.1144642,0.00019492,2,"2024-03-14T01:10:43.288",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711874,1710378647996,"fUST",-1595.04042664,0.00019492,2,"2024-03-14T01:10:47.996",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711891,1710379636875,"fUST",394.6343934,0.00017651,2,"2024-03-14T01:27:16.875",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711892,1710379648910,"fUST",-170.91772147,0.00017867,2,"2024-03-14T01:27:28.910",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711893,1710379648933,"fUST",-892.04788513,0.00017868,2,"2024-03-14T01:27:28.933",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711958,1710379838592,"fUST",-839.12430165,0.00017784,2,"2024-03-14T01:30:38.592",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711959,1710379838605,"fUST",-768.18785399,0.00017784,2,"2024-03-14T01:30:38.605",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711960,1710379838614,"fUST",-8371.4341826,0.00017785,2,"2024-03-14T01:30:38.614",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711961,1710379838623,"fUST",-300.0,0.00017868,2,"2024-03-14T01:30:38.623",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711962,1710379838633,"fUST",-674.0054691,0.00017869,2,"2024-03-14T01:30:38.633",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711963,1710379838642,"fUST",-306.7556832,0.00017946,2,"2024-03-14T01:30:38.642",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711964,1710379838652,"fUST",-216.052246,0.00017963,2,"2024-03-14T01:30:38.652",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711965,1710379838662,"fUST",-382.8434256,0.00018095,2,"2024-03-14T01:30:38.662",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711966,1710379838671,"fUST",-166.666666,0.00019178,2,"2024-03-14T01:30:38.671",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711967,1710379838681,"fUST",-176.46034309,0.00019396,2,"2024-03-14T01:30:38.681",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711968,1710379838690,"fUST",-6759.83261915,0.00019492,2,"2024-03-14T01:30:38.690",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711969,1710379838698,"fUST",-234.09105912,0.00019494,2,"2024-03-14T01:30:38.698",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711970,1710379838708,"fUST",-669.3132951,0.00019494,2,"2024-03-14T01:30:38.708",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711971,1710379838718,"fUST",-305.71719366,0.00019494,2,"2024-03-14T01:30:38.718",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711972,1710379838729,"fUST",-8943.62374455,0.00019495,2,"2024-03-14T01:30:38.729",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711973,1710379838739,"fUST",-4033.54438208,0.00019496,2,"2024-03-14T01:30:38.739",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711974,1710379838749,"fUST",-829.35817305,0.00019496,2,"2024-03-14T01:30:38.749",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711975,1710379838758,"fUST",-156.85523784,0.00019499,2,"2024-03-14T01:30:38.758",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711976,1710379838767,"fUST",-153.0,0.000195,2,"2024-03-14T01:30:38.767",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711977,1710379838776,"fUST",-153.0,0.000195,2,"2024-03-14T01:30:38.776",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711978,1710379838786,"fUST",-450.3156896,0.000195,2,"2024-03-14T01:30:38.786",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711979,1710379838796,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.796",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711980,1710379838805,"fUST",-295.97236771,0.000195,2,"2024-03-14T01:30:38.805",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711981,1710379838814,"fUST",-161.18566081,0.000195,2,"2024-03-14T01:30:38.814",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711982,1710379838823,"fUST",-182.48132285,0.000195,2,"2024-03-14T01:30:38.823",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711983,1710379838832,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.832",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711984,1710379838841,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.841",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711985,1710379838851,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.851",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711986,1710379838861,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.861",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711987,1710379838872,"fUST",-289.06182963,0.000195,2,"2024-03-14T01:30:38.872",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711988,1710379838882,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.882",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711989,1710379838892,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.892",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711990,1710379838902,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.902",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711991,1710379838911,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.911",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711992,1710379838921,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.921",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711993,1710379838933,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.933",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711994,1710379838943,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.943",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711995,1710379838953,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.953",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711996,1710379838963,"fUST",-615.92740705,0.000195,2,"2024-03-14T01:30:38.963",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711997,1710379838976,"fUST",-578.0,0.000195,2,"2024-03-14T01:30:38.976",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711998,1710379838986,"fUST",-500.0,0.000195,2,"2024-03-14T01:30:38.986",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318711999,1710379838996,"fUST",-11708.23567248,0.00019501,60,"2024-03-14T01:30:38.996",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712000,1710379839009,"fUST",-2829.91445793,0.00019501,60,"2024-03-14T01:30:39.009",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712096,1710379843586,"fUST",-6060.99237053,0.00019501,60,"2024-03-14T01:30:43.586",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712097,1710379843633,"fUST",-1457.58847713,0.00019501,60,"2024-03-14T01:30:43.633",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712098,1710379843644,"fUST",-7650.10411741,0.00019501,60,"2024-03-14T01:30:43.644",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712106,1710379846941,"fUST",-54711.30190508,0.00019501,60,"2024-03-14T01:30:46.941",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712108,1710379846953,"fUST",-665.12874872,0.00019501,60,"2024-03-14T01:30:46.953",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712144,1710381032652,"fUST",-1607.51480522,0.00018429,2,"2024-03-14T01:50:32.652",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712145,1710381032661,"fUST",-1408.9290938,0.0001843,2,"2024-03-14T01:50:32.661",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712146,1710381032670,"fUST",-14047.5066921,0.00018481,2,"2024-03-14T01:50:32.670",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712147,1710381032680,"fUST",-173.197956,0.00019178,2,"2024-03-14T01:50:32.680",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712149,1710381032691,"fUST",-192.0127126,0.00019178,2,"2024-03-14T01:50:32.691",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712151,1710381032701,"fUST",-166.666666,0.00019178,2,"2024-03-14T01:50:32.701",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712153,1710381032714,"fUST",-64680.98359453,0.00019288,9,"2024-03-14T01:50:32.714",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712158,1710381032751,"fUST",-6783.4193374,0.00019288,9,"2024-03-14T01:50:32.751",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712162,1710381032778,"fUST",-158.34003253,0.00019288,9,"2024-03-14T01:50:32.778",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712164,1710381032790,"fUST",-249.2921488,0.000194,2,"2024-03-14T01:50:32.790",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712165,1710381032801,"fUST",-171.30568569,0.00019499,2,"2024-03-14T01:50:32.801",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712166,1710381032812,"fUST",-1547.69991338,0.00019499,2,"2024-03-14T01:50:32.812",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712167,1710381032823,"fUST",-505.04479655,0.00019502,2,"2024-03-14T01:50:32.823",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712168,1710381032833,"fUST",-509.8656826,0.00019502,2,"2024-03-14T01:50:32.833",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712169,1710381032844,"fUST",-19808.17883186,0.00019503,60,"2024-03-14T01:50:32.844",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712170,1710381032859,"fUST",-442.81095191,0.00019503,60,"2024-03-14T01:50:32.859",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712219,1710381038741,"fUST",-7272.0799698,0.00019503,60,"2024-03-14T01:50:38.741",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712717,1710381043773,"fUST",-814.87232,0.00019503,60,"2024-03-14T01:50:43.773",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318712720,1710381043787,"fUST",-5979.30509556,0.00019503,60,"2024-03-14T01:50:43.787",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318713095,1710381046985,"fUST",-1607.51480522,0.00019502,2,"2024-03-14T01:50:46.985",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318713097,1710381046994,"fUST",-15706.39741321,0.00019503,60,"2024-03-14T01:50:46.994",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318713099,1710381047006,"fUST",-3628.38638879,0.00019503,60,"2024-03-14T01:50:47.006",0.00019345,19.28,0.6471935384557476,200474049.207083]
[318713715,1710382231928,"fUST",-1078.81,0.00016998,2,"2024-03-14T02:10:31.928",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713753,1710382237864,"fUST",-528.70480522,0.00016998,2,"2024-03-14T02:10:37.864",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713754,1710382237874,"fUST",-300.0,0.00016999,2,"2024-03-14T02:10:37.874",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713755,1710382237883,"fUST",-8332.62270788,0.00017,5,"2024-03-14T02:10:37.883",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713756,1710382237920,"fUST",-7289.07559712,0.00017,5,"2024-03-14T02:10:37.920",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713757,1710382237932,"fUST",-500.0,0.00017,5,"2024-03-14T02:10:37.932",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713764,1710382239919,"fUST",-3878.301695,0.00017,5,"2024-03-14T02:10:39.919",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713765,1710382239929,"fUST",-500.0,0.00017464,2,"2024-03-14T02:10:39.929",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713766,1710382239938,"fUST",-250.0,0.00017547,2,"2024-03-14T02:10:39.938",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713767,1710382239948,"fUST",-3000.0,0.00017576,2,"2024-03-14T02:10:39.948",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713768,1710382239958,"fUST",-10626.48686063,0.00017682,2,"2024-03-14T02:10:39.958",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713771,1710382242906,"fUST",-293.80000011,0.00017682,2,"2024-03-14T02:10:42.906",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713779,1710382246123,"fUST",-8014.40435096,0.00017682,2,"2024-03-14T02:10:46.123",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713780,1710382246133,"fUST",-2015.811601,0.00018257,2,"2024-03-14T02:10:46.133",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713781,1710382246142,"fUST",-500.0,0.00018514,7,"2024-03-14T02:10:46.142",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713782,1710382246152,"fUST",-331.48,0.00018514,7,"2024-03-14T02:10:46.152",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713783,1710382246162,"fUST",-622.61692825,0.00018721,2,"2024-03-14T02:10:46.162",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713784,1710382246171,"fUST",-153.8409475,0.00018778,2,"2024-03-14T02:10:46.171",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713785,1710382246181,"fUST",-153.0,0.00018778,2,"2024-03-14T02:10:46.181",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713786,1710382246190,"fUST",-153.0,0.00018778,2,"2024-03-14T02:10:46.190",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713787,1710382246201,"fUST",-4283.90240112,0.00018917,2,"2024-03-14T02:10:46.201",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713788,1710382246209,"fUST",-166.666666,0.00019178,2,"2024-03-14T02:10:46.209",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713789,1710382246219,"fUST",-164.538058,0.00019178,2,"2024-03-14T02:10:46.219",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713790,1710382246228,"fUST",-1000.0,0.00019405,2,"2024-03-14T02:10:46.228",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713791,1710382246237,"fUST",-170.89530595,0.00019502,2,"2024-03-14T02:10:46.237",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713792,1710382246247,"fUST",-1087.05172806,0.00019504,2,"2024-03-14T02:10:46.247",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713793,1710382246256,"fUST",-245.44556205,0.00019505,2,"2024-03-14T02:10:46.256",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713794,1710382246266,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.266",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713795,1710382246275,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.275",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713796,1710382246284,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.284",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713797,1710382246293,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.293",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713798,1710382246302,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.302",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713799,1710382246311,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.311",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713800,1710382246321,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.321",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713801,1710382246330,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.330",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713802,1710382246339,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.339",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713803,1710382246348,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.348",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713804,1710382246357,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.357",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713805,1710382246366,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.366",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713806,1710382246375,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.375",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713807,1710382246384,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.384",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713808,1710382246394,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.394",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713809,1710382246403,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.403",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713810,1710382246412,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.412",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713811,1710382246422,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.422",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713812,1710382246431,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.431",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713813,1710382246440,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.440",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713814,1710382246450,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.450",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713815,1710382246460,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.460",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713816,1710382246469,"fUST",-708.57,0.00019505,2,"2024-03-14T02:10:46.469",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713817,1710382246478,"fUST",-708.75735458,0.00019505,2,"2024-03-14T02:10:46.478",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713818,1710382246488,"fUST",-500.0,0.00019505,2,"2024-03-14T02:10:46.488",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713819,1710382246498,"fUST",-598.59030799,0.00019505,2,"2024-03-14T02:10:46.498",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713820,1710382246507,"fUST",-290.55625619,0.00019505,2,"2024-03-14T02:10:46.507",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713821,1710382246516,"fUST",-61.9623815,0.00019506,60,"2024-03-14T02:10:46.516",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318713835,1710383059352,"fUST",2680.0,0.00025,120,"2024-03-14T02:24:19.352",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721906,1710384365180,"fUST",1019.5695371,0.0001,14,"2024-03-14T02:46:05.180",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721963,1710384632301,"fUST",-1607.51480522,0.00016763,2,"2024-03-14T02:50:32.301",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721965,1710384632310,"fUST",-170.94043483,0.00016763,2,"2024-03-14T02:50:32.310",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721967,1710384632319,"fUST",-250.0,0.00016764,2,"2024-03-14T02:50:32.319",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721969,1710384632328,"fUST",-4193.4435886,0.00016951,2,"2024-03-14T02:50:32.328",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721971,1710384632337,"fUST",-1507.0822349,0.00017047,2,"2024-03-14T02:50:32.337",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721974,1710384632346,"fUST",-300.0,0.00017083,2,"2024-03-14T02:50:32.346",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721977,1710384632355,"fUST",-1470.8510214,0.00017084,2,"2024-03-14T02:50:32.355",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721980,1710384632363,"fUST",-153.02488219,0.00017318,7,"2024-03-14T02:50:32.363",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721983,1710384632372,"fUST",-24900.0,0.00017705,2,"2024-03-14T02:50:32.372",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721986,1710384632381,"fUST",-730.80100079,0.00018476,2,"2024-03-14T02:50:32.381",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721989,1710384632390,"fUST",-5000.0,0.00018919,2,"2024-03-14T02:50:32.390",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721991,1710384632400,"fUST",-164.538058,0.00019178,2,"2024-03-14T02:50:32.400",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721994,1710384632409,"fUST",-166.666666,0.00019178,2,"2024-03-14T02:50:32.409",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318721998,1710384632418,"fUST",-500.0,0.00019406,2,"2024-03-14T02:50:32.418",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722001,1710384632427,"fUST",-1000.0,0.00019424,2,"2024-03-14T02:50:32.427",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722004,1710384632437,"fUST",-409.65497763,0.00019499,2,"2024-03-14T02:50:32.437",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722007,1710384632446,"fUST",-398.28847159,0.00019505,7,"2024-03-14T02:50:32.446",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722010,1710384632454,"fUST",-1372.26576444,0.00019506,2,"2024-03-14T02:50:32.454",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722013,1710384632463,"fUST",-15143.78667398,0.00019506,2,"2024-03-14T02:50:32.463",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722016,1710384632472,"fUST",-211.20818877,0.00019514,2,"2024-03-14T02:50:32.472",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722019,1710384632482,"fUST",-19103.3331747,0.00019515,2,"2024-03-14T02:50:32.482",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722022,1710384632490,"fUST",-686.57281344,0.00019515,2,"2024-03-14T02:50:32.490",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722025,1710384632500,"fUST",-155.14428418,0.00019518,2,"2024-03-14T02:50:32.500",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722028,1710384632509,"fUST",-269.72761582,0.00019528,2,"2024-03-14T02:50:32.509",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722031,1710384632518,"fUST",-155.15360207,0.00019528,2,"2024-03-14T02:50:32.518",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722034,1710384632527,"fUST",-644.75959855,0.00019528,2,"2024-03-14T02:50:32.527",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722037,1710384632537,"fUST",-155.15826125,0.00019528,2,"2024-03-14T02:50:32.537",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722039,1710384632546,"fUST",-231.94391532,0.00019528,2,"2024-03-14T02:50:32.546",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722041,1710384632555,"fUST",-206.27897038,0.00019528,2,"2024-03-14T02:50:32.555",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722043,1710384632564,"fUST",-155.15515516,0.00019528,2,"2024-03-14T02:50:32.564",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722045,1710384632573,"fUST",-155.38772312,0.00019528,2,"2024-03-14T02:50:32.573",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722047,1710384632583,"fUST",-294.83074187,0.00019528,2,"2024-03-14T02:50:32.583",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722049,1710384632592,"fUST",-155.42293478,0.00019528,2,"2024-03-14T02:50:32.592",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722051,1710384632601,"fUST",-596.30466146,0.00019528,2,"2024-03-14T02:50:32.601",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722053,1710384632609,"fUST",-155.15360207,0.00019528,2,"2024-03-14T02:50:32.609",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722055,1710384632619,"fUST",-1471.81677667,0.00019528,2,"2024-03-14T02:50:32.619",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722057,1710384632628,"fUST",-156.3028014,0.00019528,2,"2024-03-14T02:50:32.628",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722059,1710384632637,"fUST",-1524.56782846,0.00019528,2,"2024-03-14T02:50:32.637",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722061,1710384632647,"fUST",-290.48375637,0.00019528,2,"2024-03-14T02:50:32.647",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722063,1710384632656,"fUST",-927.97428513,0.00019528,2,"2024-03-14T02:50:32.656",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722065,1710384632665,"fUST",-5578.38581499,0.00019528,2,"2024-03-14T02:50:32.665",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722067,1710384632674,"fUST",-139935.56656418,0.00019528,60,"2024-03-14T02:50:32.674",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722069,1710384632687,"fUST",-7270.36065622,0.00019528,60,"2024-03-14T02:50:32.687",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722277,1710384638221,"fUST",-259.64,0.00019528,60,"2024-03-14T02:50:38.221",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722283,1710384638279,"fUST",-1139.66747009,0.00019528,60,"2024-03-14T02:50:38.279",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722286,1710384638291,"fUST",-3996.6901386,0.00019528,60,"2024-03-14T02:50:38.291",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722630,1710384641765,"fUST",-145255.82021933,0.00019528,60,"2024-03-14T02:50:41.765",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722634,1710384641793,"fUST",-26226.65299951,0.00019528,60,"2024-03-14T02:50:41.793",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722778,1710384643231,"fUST",-5123.81900255,0.00019528,60,"2024-03-14T02:50:43.231",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722780,1710384643243,"fUST",-11302.95006179,0.00019528,60,"2024-03-14T02:50:43.243",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318722783,1710384643255,"fUST",-1982.8410861,0.00019528,60,"2024-03-14T02:50:43.255",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318723131,1710384646569,"fUST",-100236.65588319,0.00019528,60,"2024-03-14T02:50:46.569",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318723134,1710384646614,"fUST",-14712.85743042,0.00019528,60,"2024-03-14T02:50:46.614",0.00019345,19.29,0.6471352308842554,200444332.38908863]
[318725532,1710385832511,"fUST",-170.94043483,0.00018495,2,"2024-03-14T03:10:32.511",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725534,1710385832520,"fUST",-3146.85769747,0.00018496,2,"2024-03-14T03:10:32.520",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725536,1710385832529,"fUST",-3245.12074362,0.00018497,2,"2024-03-14T03:10:32.529",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725538,1710385832538,"fUST",-16083.58897995,0.00018499,2,"2024-03-14T03:10:32.538",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725784,1710385840466,"fUST",-7907.91095115,0.00018499,2,"2024-03-14T03:10:40.466",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725786,1710385840476,"fUST",-173.19796,0.00019178,2,"2024-03-14T03:10:40.476",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725787,1710385840486,"fUST",-166.666666,0.00019178,2,"2024-03-14T03:10:40.486",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725790,1710385840495,"fUST",-157.684887,0.00019178,2,"2024-03-14T03:10:40.495",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318725792,1710385840504,"fUST",-21783.50615563,0.00019288,9,"2024-03-14T03:10:40.504",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726071,1710385843481,"fUST",-2880.66114387,0.00019288,9,"2024-03-14T03:10:43.481",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726073,1710385843492,"fUST",-4386.07387057,0.00019288,9,"2024-03-14T03:10:43.492",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726447,1710385847457,"fUST",-24196.76681372,0.00019288,9,"2024-03-14T03:10:47.457",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726449,1710385847469,"fUST",-2858.14654539,0.00019288,9,"2024-03-14T03:10:47.469",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726455,1710385847520,"fUST",-8575.82906535,0.00019288,9,"2024-03-14T03:10:47.520",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726457,1710385847530,"fUST",-196.54298409,0.00019432,2,"2024-03-14T03:10:47.530",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726459,1710385847539,"fUST",-1000.0,0.00019433,2,"2024-03-14T03:10:47.539",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726461,1710385847548,"fUST",-196.54298409,0.00019433,2,"2024-03-14T03:10:47.548",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726463,1710385847558,"fUST",-1491.83531728,0.000195,2,"2024-03-14T03:10:47.558",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726465,1710385847566,"fUST",-501.60303341,0.00019524,2,"2024-03-14T03:10:47.566",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726467,1710385847575,"fUST",-1007.86879582,0.00019526,2,"2024-03-14T03:10:47.575",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726469,1710385847584,"fUST",-839.06743661,0.00019527,2,"2024-03-14T03:10:47.584",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726589,1710387032686,"fUST",-584.46495,0.000182,2,"2024-03-14T03:30:32.686",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726591,1710387032696,"fUST",-664.97613346,0.00018201,2,"2024-03-14T03:30:32.696",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726593,1710387032707,"fUST",-166.666666,0.00019178,2,"2024-03-14T03:30:32.707",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726596,1710387032717,"fUST",-302.13291311,0.00019438,2,"2024-03-14T03:30:32.717",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726598,1710387032729,"fUST",-1000.0,0.00019438,2,"2024-03-14T03:30:32.729",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726599,1710387032739,"fUST",-1696.22082858,0.00019489,4,"2024-03-14T03:30:32.739",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726601,1710387032749,"fUST",-756.25599055,0.00019527,2,"2024-03-14T03:30:32.749",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726603,1710387032759,"fUST",-1233.12775433,0.00019531,2,"2024-03-14T03:30:32.759",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726606,1710387032770,"fUST",-194.06585402,0.00019531,2,"2024-03-14T03:30:32.770",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726607,1710387032781,"fUST",-333.15373616,0.00019531,2,"2024-03-14T03:30:32.781",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726609,1710387032791,"fUST",-1203.26626138,0.00019531,2,"2024-03-14T03:30:32.791",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726611,1710387032802,"fUST",-504.03494444,0.00019537,2,"2024-03-14T03:30:32.802",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726613,1710387032811,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.811",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726615,1710387032822,"fUST",-205.99757868,0.00019537,2,"2024-03-14T03:30:32.822",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726617,1710387032832,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.832",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726619,1710387032841,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.841",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726621,1710387032851,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.851",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726623,1710387032862,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.862",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726625,1710387032872,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.872",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726627,1710387032883,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.883",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726629,1710387032894,"fUST",-213.89593981,0.00019537,2,"2024-03-14T03:30:32.894",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726631,1710387032904,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.904",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726633,1710387032915,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.915",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726635,1710387032925,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.925",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726637,1710387032935,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.935",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726639,1710387032945,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.945",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726641,1710387032956,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.956",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726644,1710387032966,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.966",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726646,1710387032977,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.977",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726647,1710387032987,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.987",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726649,1710387032998,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:32.998",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726651,1710387033008,"fUST",-160.4,0.00019537,2,"2024-03-14T03:30:33.008",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726653,1710387033019,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.019",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726655,1710387033029,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.029",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726657,1710387033040,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.040",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726659,1710387033052,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.052",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726661,1710387033062,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.062",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726664,1710387033072,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.072",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726665,1710387033082,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.082",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726667,1710387033092,"fUST",-500.0,0.00019537,2,"2024-03-14T03:30:33.092",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726669,1710387033104,"fUST",-638.91925592,0.00019537,2,"2024-03-14T03:30:33.104",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726671,1710387033114,"fUST",-57010.16278957,0.00019538,60,"2024-03-14T03:30:33.114",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318726674,1710387033128,"fUST",-182330.07045217,0.00019538,60,"2024-03-14T03:30:33.128",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727230,1710387038662,"fUST",-350.60002895,0.00019538,60,"2024-03-14T03:30:38.662",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727238,1710387038733,"fUST",-1833.84270733,0.00019538,60,"2024-03-14T03:30:38.733",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727423,1710387040702,"fUST",-43694.90582876,0.00019538,60,"2024-03-14T03:30:40.702",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727739,1710387043713,"fUST",-622.93575481,0.00019538,60,"2024-03-14T03:30:43.713",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727742,1710387043726,"fUST",-7230.00000004,0.00019538,60,"2024-03-14T03:30:43.726",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727744,1710387043738,"fUST",-11041.23975927,0.00019538,60,"2024-03-14T03:30:43.738",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318727750,1710387043781,"fUST",-1810.00372502,0.00019538,60,"2024-03-14T03:30:43.781",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728142,1710387047673,"fUST",-598.30034209,0.00019538,60,"2024-03-14T03:30:47.673",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728899,1710388237910,"fUST",-179.13286159,0.00017229,2,"2024-03-14T03:50:37.910",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728900,1710388237920,"fUST",-179.13286159,0.0001723,2,"2024-03-14T03:50:37.920",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728901,1710388237930,"fUST",-1408.9290938,0.00017908,2,"2024-03-14T03:50:37.930",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728902,1710388237940,"fUST",-689.2804801,0.00017939,2,"2024-03-14T03:50:37.940",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728903,1710388237949,"fUST",-300.0,0.00018075,2,"2024-03-14T03:50:37.949",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728904,1710388237959,"fUST",-956.84269694,0.00018076,2,"2024-03-14T03:50:37.959",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728920,1710388242875,"fUST",-307.40638455,0.00018076,2,"2024-03-14T03:50:42.875",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728921,1710388242888,"fUST",-10515.49210245,0.00018076,2,"2024-03-14T03:50:42.888",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728922,1710388242899,"fUST",-2945.93694841,0.00018076,2,"2024-03-14T03:50:42.899",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728923,1710388242911,"fUST",-220.32862855,0.00018076,2,"2024-03-14T03:50:42.911",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728924,1710388242922,"fUST",-165.6855568,0.00018087,2,"2024-03-14T03:50:42.922",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318728925,1710388242934,"fUST",-2133.48565992,0.00018951,2,"2024-03-14T03:50:42.934",0.0001971,19.3,0.6470164730370206,200409699.9340866]
[318729078,1710389432366,"fUST",-1607.51480522,0.00016981,2,"2024-03-14T04:10:32.366",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729080,1710389432376,"fUST",-3500.87999219,0.00016981,2,"2024-03-14T04:10:32.376",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729081,1710389432385,"fUST",-5108.39479741,0.00016982,2,"2024-03-14T04:10:32.385",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729083,1710389432395,"fUST",-10641.0646796,0.00018062,2,"2024-03-14T04:10:32.395",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729085,1710389432404,"fUST",-172.51401418,0.00018123,2,"2024-03-14T04:10:32.404",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729086,1710389432413,"fUST",-271.0129952,0.00018223,2,"2024-03-14T04:10:32.413",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729088,1710389432422,"fUST",-160.547804,0.00018226,2,"2024-03-14T04:10:32.422",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729090,1710389432431,"fUST",-2866.51434008,0.00018951,2,"2024-03-14T04:10:32.431",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729091,1710389432440,"fUST",-2075.41687468,0.00018951,2,"2024-03-14T04:10:32.440",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729093,1710389432449,"fUST",-16025.84907913,0.00018951,2,"2024-03-14T04:10:32.449",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729095,1710389432459,"fUST",-2002.17162646,0.00019,2,"2024-03-14T04:10:32.459",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729097,1710389432469,"fUST",-157.684887,0.00019178,2,"2024-03-14T04:10:32.469",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729099,1710389432479,"fUST",-166.666666,0.00019178,2,"2024-03-14T04:10:32.479",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729100,1710389432490,"fUST",-238.17924632,0.00019288,9,"2024-03-14T04:10:32.490",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729102,1710389432500,"fUST",-1000.0,0.0001946,2,"2024-03-14T04:10:32.500",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729105,1710389432518,"fUST",-331.25647707,0.00019536,2,"2024-03-14T04:10:32.518",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729107,1710389432528,"fUST",-296.48562557,0.00019537,2,"2024-03-14T04:10:32.528",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729109,1710389432538,"fUST",-280.81882002,0.00019537,2,"2024-03-14T04:10:32.538",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729110,1710389432549,"fUST",-269.87813852,0.00019539,2,"2024-03-14T04:10:32.549",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729112,1710389432559,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.559",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729114,1710389432568,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.568",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729116,1710389432577,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.577",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729117,1710389432594,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.594",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729119,1710389432605,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.605",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729121,1710389432622,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.622",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729123,1710389432632,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.632",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729125,1710389432643,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.643",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729127,1710389432654,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.654",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729129,1710389432664,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.664",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729130,1710389432675,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.675",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729132,1710389432686,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.686",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729134,1710389432697,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.697",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729136,1710389432708,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.708",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729138,1710389432720,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.720",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729140,1710389432731,"fUST",-500.0,0.0001954,2,"2024-03-14T04:10:32.731",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729142,1710389432741,"fUST",-647.30572779,0.0001954,2,"2024-03-14T04:10:32.741",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729144,1710389432751,"fUST",-155.59568143,0.00019543,2,"2024-03-14T04:10:32.751",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729146,1710389432761,"fUST",-310.02169826,0.00019544,2,"2024-03-14T04:10:32.761",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729147,1710389432772,"fUST",-178.82909229,0.00019551,2,"2024-03-14T04:10:32.772",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729149,1710389432782,"fUST",-157.29445373,0.00019551,2,"2024-03-14T04:10:32.782",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729151,1710389432793,"fUST",-155.80385438,0.00019551,2,"2024-03-14T04:10:32.793",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729153,1710389432803,"fUST",-251.72695972,0.00019551,2,"2024-03-14T04:10:32.803",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729155,1710389432814,"fUST",-2751.6776981,0.00019551,2,"2024-03-14T04:10:32.814",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729156,1710389432824,"fUST",-213.7173267,0.00019551,2,"2024-03-14T04:10:32.824",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729158,1710389432839,"fUST",-160.14006743,0.00019551,2,"2024-03-14T04:10:32.839",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729160,1710389432851,"fUST",-646.0971161,0.00019558,2,"2024-03-14T04:10:32.851",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729162,1710389432862,"fUST",-155.50037274,0.00019558,2,"2024-03-14T04:10:32.862",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729164,1710389432873,"fUST",-232.36004768,0.00019558,2,"2024-03-14T04:10:32.873",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729165,1710389432883,"fUST",-206.38744622,0.00019558,2,"2024-03-14T04:10:32.883",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729167,1710389432894,"fUST",-155.21993961,0.00019559,2,"2024-03-14T04:10:32.894",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729169,1710389432904,"fUST",-531.5758164,0.0001956,2,"2024-03-14T04:10:32.904",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729171,1710389432915,"fUST",-500.0,0.0001956,2,"2024-03-14T04:10:32.915",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729173,1710389432930,"fUST",-500.0,0.0001956,2,"2024-03-14T04:10:32.930",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729174,1710389432941,"fUST",-500.0,0.0001956,2,"2024-03-14T04:10:32.941",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729176,1710389432951,"fUST",-502.50503039,0.0001956,2,"2024-03-14T04:10:32.951",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729178,1710389432961,"fUST",-501.6309483,0.0001956,2,"2024-03-14T04:10:32.961",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729180,1710389432971,"fUST",-274.06404116,0.0001956,2,"2024-03-14T04:10:32.971",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729182,1710389432981,"fUST",-503.76353437,0.0001956,2,"2024-03-14T04:10:32.981",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729183,1710389432991,"fUST",-546.10904586,0.0001956,2,"2024-03-14T04:10:32.991",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729185,1710389433001,"fUST",-507.3313668,0.0001956,2,"2024-03-14T04:10:33.001",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729187,1710389433011,"fUST",-91384.61296967,0.0001956,60,"2024-03-14T04:10:33.011",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729189,1710389433023,"fUST",-2302.00285604,0.0001956,60,"2024-03-14T04:10:33.023",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729191,1710389433035,"fUST",-8359.92816974,0.0001956,60,"2024-03-14T04:10:33.035",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729654,1710389438248,"fUST",-3992.7,0.0001956,60,"2024-03-14T04:10:38.248",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729657,1710389438260,"fUST",-603.12900096,0.0001956,60,"2024-03-14T04:10:38.260",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729659,1710389438271,"fUST",-3931.52479307,0.0001956,60,"2024-03-14T04:10:38.271",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729850,1710389440115,"fUST",-81152.81997468,0.0001956,60,"2024-03-14T04:10:40.115",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318729852,1710389440127,"fUST",-899.82195666,0.0001956,60,"2024-03-14T04:10:40.127",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318730182,1710389443160,"fUST",-10633.66301664,0.0001956,60,"2024-03-14T04:10:43.160",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318730650,1710389447949,"fUST",-43365.36016133,0.0001956,60,"2024-03-14T04:10:47.949",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318730654,1710389447983,"fUST",-97030.98902581,0.0001956,60,"2024-03-14T04:10:47.983",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318730661,1710389448039,"fUST",-30979.47971925,0.0001956,60,"2024-03-14T04:10:48.039",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731136,1710390082404,"fUST",155.13186208,0.00019593,30,"2024-03-14T04:21:22.404",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731137,1710390102404,"fUST",244.86813792,0.00019593,30,"2024-03-14T04:21:42.404",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731234,1710390632794,"fUST",-3500.87999219,0.00018108,2,"2024-03-14T04:30:32.794",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731236,1710390632803,"fUST",-270.4328404,0.00018109,2,"2024-03-14T04:30:32.803",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731238,1710390632813,"fUST",-377.3391128,0.00018109,2,"2024-03-14T04:30:32.813",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731240,1710390632822,"fUST",-586.46295,0.00018533,2,"2024-03-14T04:30:32.822",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731242,1710390632831,"fUST",-1298.31265986,0.00018951,2,"2024-03-14T04:30:32.831",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731244,1710390632840,"fUST",-157.684887,0.00019178,2,"2024-03-14T04:30:32.840",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731246,1710390632850,"fUST",-166.666666,0.00019178,2,"2024-03-14T04:30:32.850",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731248,1710390632859,"fUST",-1000.0,0.00019423,2,"2024-03-14T04:30:32.859",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731250,1710390632868,"fUST",-27649.64544412,0.0001946,2,"2024-03-14T04:30:32.868",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731252,1710390632878,"fUST",-155.54684149,0.00019522,2,"2024-03-14T04:30:32.878",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731254,1710390632886,"fUST",-597.67488855,0.00019522,2,"2024-03-14T04:30:32.886",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731256,1710390632895,"fUST",-2625.64,0.00019522,2,"2024-03-14T04:30:32.895",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731258,1710390632904,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.904",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731260,1710390632913,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.913",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731261,1710390632922,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.922",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731263,1710390632931,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.931",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731265,1710390632941,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.941",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731267,1710390632950,"fUST",-405.03803394,0.00019522,2,"2024-03-14T04:30:32.950",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731269,1710390632959,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:32.959",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731271,1710390632968,"fUST",-367.37141037,0.00019522,2,"2024-03-14T04:30:32.968",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731273,1710390632977,"fUST",-4110.97,0.00019522,2,"2024-03-14T04:30:32.977",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731275,1710390632986,"fUST",-4110.97,0.00019522,2,"2024-03-14T04:30:32.986",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731277,1710390632995,"fUST",-4110.97,0.00019522,2,"2024-03-14T04:30:32.995",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731280,1710390633005,"fUST",-4110.97,0.00019522,2,"2024-03-14T04:30:33.005",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731282,1710390633014,"fUST",-294.83074187,0.00019523,2,"2024-03-14T04:30:33.014",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731284,1710390633023,"fUST",-623.81127661,0.00019523,2,"2024-03-14T04:30:33.023",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731286,1710390633033,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.033",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731288,1710390633042,"fUST",-610.36589744,0.00019523,2,"2024-03-14T04:30:33.042",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731290,1710390633051,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.051",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731291,1710390633061,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.061",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731293,1710390633070,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.070",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731295,1710390633079,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.079",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731297,1710390633089,"fUST",-270.82362724,0.00019523,2,"2024-03-14T04:30:33.089",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731299,1710390633100,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.100",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731302,1710390633110,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.110",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731303,1710390633119,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.119",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731305,1710390633129,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.129",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731307,1710390633138,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.138",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731309,1710390633148,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.148",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731312,1710390633157,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.157",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731313,1710390633167,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.167",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731316,1710390633176,"fUST",-378.57783148,0.00019523,2,"2024-03-14T04:30:33.176",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731317,1710390633185,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:33.185",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731319,1710390633194,"fUST",-278.88258982,0.00019523,2,"2024-03-14T04:30:33.194",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731321,1710390633208,"fUST",-221.11741018,0.00019523,2,"2024-03-14T04:30:33.208",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731323,1710390633219,"fUST",-228.45097819,0.00019523,2,"2024-03-14T04:30:33.219",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731601,1710390638386,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:38.386",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731603,1710390638395,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:38.395",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731605,1710390638405,"fUST",-271.54902181,0.00019523,2,"2024-03-14T04:30:38.405",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731607,1710390638414,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:38.414",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731609,1710390638424,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:38.424",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731611,1710390638433,"fUST",-321.95954443,0.00019523,2,"2024-03-14T04:30:38.433",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731736,1710390643823,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:43.823",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731738,1710390643834,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:43.834",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731740,1710390643843,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:43.843",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731742,1710390643854,"fUST",-19.18915284,0.00019522,2,"2024-03-14T04:30:43.854",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731944,1710390647565,"fUST",-403.5335302,0.00019522,2,"2024-03-14T04:30:47.565",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731945,1710390647606,"fUST",-77.27731696,0.00019522,2,"2024-03-14T04:30:47.606",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731946,1710390647615,"fUST",-500.0,0.00019522,2,"2024-03-14T04:30:47.615",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731947,1710390647625,"fUST",-178.04045557,0.00019523,2,"2024-03-14T04:30:47.625",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731948,1710390647635,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.635",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731949,1710390647645,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.645",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731950,1710390647656,"fUST",-480.90097325,0.00019523,2,"2024-03-14T04:30:47.656",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731951,1710390647668,"fUST",-19.09902675,0.00019523,2,"2024-03-14T04:30:47.668",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731952,1710390647677,"fUST",-408.53761787,0.00019523,2,"2024-03-14T04:30:47.677",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731953,1710390647689,"fUST",-91.46238213,0.00019523,2,"2024-03-14T04:30:47.689",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731954,1710390647698,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.698",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731955,1710390647707,"fUST",-251.63469257,0.00019523,2,"2024-03-14T04:30:47.707",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731956,1710390647717,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.717",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731957,1710390647727,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.727",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731959,1710390647736,"fUST",-614.875304,0.00019523,2,"2024-03-14T04:30:47.736",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731960,1710390647745,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.745",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731961,1710390647755,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.755",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731962,1710390647764,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.764",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731963,1710390647773,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.773",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731965,1710390647782,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.782",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731967,1710390647791,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:47.791",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731968,1710390647800,"fUST",-412.80331229,0.00019523,2,"2024-03-14T04:30:47.800",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731969,1710390647809,"fUST",-500.84156964,0.00019523,2,"2024-03-14T04:30:47.809",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731970,1710390647819,"fUST",-300.42690648,0.00019523,2,"2024-03-14T04:30:47.819",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731971,1710390647828,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.828",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731972,1710390647837,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.837",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731973,1710390647847,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.847",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731974,1710390647856,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.856",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731975,1710390647866,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.866",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731976,1710390647875,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.875",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731977,1710390647884,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.884",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731978,1710390647893,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.893",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731980,1710390647903,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.903",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731982,1710390647912,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.912",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731984,1710390647921,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.921",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731986,1710390647930,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.930",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731988,1710390647940,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.940",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731990,1710390647949,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.949",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731992,1710390647959,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.959",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731995,1710390647969,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.969",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731996,1710390647978,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.978",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318731998,1710390647987,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.987",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732001,1710390647997,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:47.997",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732002,1710390648007,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:48.007",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732005,1710390648017,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:48.017",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732007,1710390648026,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:48.026",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732009,1710390648035,"fUST",-508.76,0.00019523,2,"2024-03-14T04:30:48.035",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732011,1710390648045,"fUST",-508.7887568,0.00019523,2,"2024-03-14T04:30:48.045",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732013,1710390648053,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.053",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732015,1710390648064,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.064",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732016,1710390648073,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.073",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732017,1710390648083,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.083",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732018,1710390648092,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.092",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732019,1710390648102,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.102",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732020,1710390648113,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.113",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732021,1710390648122,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.122",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732022,1710390648131,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.131",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732023,1710390648140,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.140",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732024,1710390648150,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.150",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732025,1710390648159,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.159",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732026,1710390648168,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.168",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732027,1710390648177,"fUST",-509.32943567,0.00019523,2,"2024-03-14T04:30:48.177",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732028,1710390648190,"fUST",-152.26121008,0.00019523,2,"2024-03-14T04:30:48.190",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732029,1710390648204,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.204",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732030,1710390648216,"fUST",-502.90680771,0.00019523,2,"2024-03-14T04:30:48.216",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732031,1710390648228,"fUST",-591.1024787,0.00019523,2,"2024-03-14T04:30:48.228",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732032,1710390648241,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.241",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732033,1710390648253,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.253",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732034,1710390648266,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.266",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732035,1710390648278,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.278",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732036,1710390648289,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.289",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732037,1710390648299,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.299",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732038,1710390648310,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.310",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732039,1710390648320,"fUST",-363.17140447,0.00019523,2,"2024-03-14T04:30:48.320",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732040,1710390648332,"fUST",-520.81521444,0.00019523,2,"2024-03-14T04:30:48.332",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732041,1710390648343,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.343",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732042,1710390648356,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.356",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732043,1710390648368,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.368",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732044,1710390648379,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.379",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732045,1710390648391,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.391",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732046,1710390648403,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.403",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732047,1710390648414,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.414",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732048,1710390648426,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.426",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732050,1710390648438,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.438",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732051,1710390648450,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.450",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732052,1710390648460,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.460",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732053,1710390648472,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.472",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732054,1710390648483,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.483",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732055,1710390648496,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.496",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732056,1710390648506,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.506",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732057,1710390648515,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.515",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732058,1710390648525,"fUST",-502.86741234,0.00019523,2,"2024-03-14T04:30:48.525",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732059,1710390648535,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.535",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732060,1710390648547,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.547",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732061,1710390648559,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.559",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732062,1710390648570,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.570",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732063,1710390648581,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.581",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732064,1710390648591,"fUST",-2625.64,0.00019523,2,"2024-03-14T04:30:48.591",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732065,1710390648602,"fUST",-2625.72794065,0.00019523,2,"2024-03-14T04:30:48.602",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732066,1710390648614,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.614",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732067,1710390648625,"fUST",-297.51907177,0.00019523,2,"2024-03-14T04:30:48.625",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732068,1710390648635,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.635",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732069,1710390648646,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.646",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732070,1710390648656,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.656",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732071,1710390648667,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.667",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732072,1710390648677,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.677",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732073,1710390648689,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.689",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732074,1710390648699,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.699",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732075,1710390648710,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.710",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732076,1710390648720,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.720",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732077,1710390648730,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.730",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732078,1710390648740,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.740",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732079,1710390648749,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.749",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732080,1710390648759,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.759",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732081,1710390648769,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.769",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732082,1710390648780,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.780",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732083,1710390648792,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.792",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732084,1710390648803,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.803",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732085,1710390648813,"fUST",-422.66221179,0.00019523,2,"2024-03-14T04:30:48.813",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732086,1710390648823,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.823",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732087,1710390648834,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.834",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732088,1710390648845,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.845",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732089,1710390648857,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.857",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732090,1710390648871,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.871",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732091,1710390648881,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.881",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732092,1710390648892,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.892",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732093,1710390648903,"fUST",-2067.46,0.00019523,2,"2024-03-14T04:30:48.903",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732094,1710390648913,"fUST",-2067.5325573,0.00019523,2,"2024-03-14T04:30:48.913",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732095,1710390648922,"fUST",-504.28242841,0.00019523,2,"2024-03-14T04:30:48.922",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732096,1710390648933,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.933",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732097,1710390648944,"fUST",-359.43,0.00019523,2,"2024-03-14T04:30:48.944",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732098,1710390648955,"fUST",-596.52164562,0.00019523,2,"2024-03-14T04:30:48.955",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732099,1710390648967,"fUST",-501.85186359,0.00019523,2,"2024-03-14T04:30:48.967",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732100,1710390648977,"fUST",-375.28862911,0.00019523,2,"2024-03-14T04:30:48.977",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732101,1710390648987,"fUST",-503.14016911,0.00019523,2,"2024-03-14T04:30:48.987",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732102,1710390648998,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:48.998",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732103,1710390649008,"fUST",-500.0,0.00019523,2,"2024-03-14T04:30:49.008",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732104,1710390649020,"fUST",-320.94102332,0.00019523,2,"2024-03-14T04:30:49.020",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732105,1710390649030,"fUST",-4110.97,0.00019558,2,"2024-03-14T04:30:49.030",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732106,1710390649041,"fUST",-500.0,0.00019558,2,"2024-03-14T04:30:49.041",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732107,1710390649052,"fUST",-15298.54408444,0.00019558,2,"2024-03-14T04:30:49.052",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732108,1710390649063,"fUST",-155.14739002,0.00019558,2,"2024-03-14T04:30:49.063",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732109,1710390649074,"fUST",-155.71479505,0.00019558,2,"2024-03-14T04:30:49.074",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732110,1710390649085,"fUST",-155.62613429,0.00019558,2,"2024-03-14T04:30:49.085",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732111,1710390649096,"fUST",-4110.97,0.00019559,2,"2024-03-14T04:30:49.096",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732112,1710390649107,"fUST",-4110.97,0.00019559,2,"2024-03-14T04:30:49.107",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732113,1710390649118,"fUST",-4110.97,0.00019559,2,"2024-03-14T04:30:49.118",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732114,1710390649129,"fUST",-1745.47702414,0.00019559,2,"2024-03-14T04:30:49.129",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732115,1710390649139,"fUST",-155.30830411,0.00019559,2,"2024-03-14T04:30:49.139",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732116,1710390649149,"fUST",-690.15855422,0.0001956,2,"2024-03-14T04:30:49.149",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732117,1710390649158,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.158",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732118,1710390649168,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.168",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732119,1710390649178,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.178",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732120,1710390649187,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.187",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732121,1710390649197,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.197",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732122,1710390649208,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.208",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732123,1710390649218,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.218",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732124,1710390649229,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.229",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732125,1710390649239,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.239",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732126,1710390649250,"fUST",-505.09021882,0.0001956,2,"2024-03-14T04:30:49.250",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732127,1710390649260,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.260",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732128,1710390649271,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.271",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732129,1710390649280,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.280",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732130,1710390649291,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.291",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732131,1710390649303,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.303",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732132,1710390649314,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.314",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732133,1710390649325,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.325",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732134,1710390649338,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.338",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732135,1710390649348,"fUST",-500.0,0.0001956,2,"2024-03-14T04:30:49.348",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732136,1710390649359,"fUST",-249.08161062,0.0001956,2,"2024-03-14T04:30:49.359",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732137,1710390649369,"fUST",-500.49898856,0.0001956,2,"2024-03-14T04:30:49.369",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732138,1710390649380,"fUST",-155.13186208,0.00019593,2,"2024-03-14T04:30:49.380",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732139,1710390649390,"fUST",-1475.22536813,0.00019593,2,"2024-03-14T04:30:49.390",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732140,1710390649400,"fUST",-156.44706762,0.00019593,2,"2024-03-14T04:30:49.400",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732141,1710390649411,"fUST",-1531.98125557,0.00019593,2,"2024-03-14T04:30:49.411",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732142,1710390649421,"fUST",-291.15645886,0.00019593,2,"2024-03-14T04:30:49.421",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732143,1710390649431,"fUST",-155.24400568,0.00019594,2,"2024-03-14T04:30:49.431",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732144,1710390649441,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.441",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732145,1710390649564,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.564",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732146,1710390649574,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.574",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732147,1710390649584,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.584",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732148,1710390649593,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.593",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732149,1710390649603,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.603",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732150,1710390649614,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.614",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732151,1710390649623,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.623",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732152,1710390649632,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.632",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732153,1710390649642,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.642",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732154,1710390649653,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.653",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732155,1710390649663,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.663",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732156,1710390649672,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.672",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732157,1710390649682,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.682",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732158,1710390649691,"fUST",-4110.97,0.00019595,2,"2024-03-14T04:30:49.691",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732159,1710390649700,"fUST",-4111.20486549,0.00019595,2,"2024-03-14T04:30:49.700",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732160,1710390649710,"fUST",-174131.6824076,0.00019595,60,"2024-03-14T04:30:49.710",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732161,1710390649725,"fUST",-4565.8429738,0.00019595,60,"2024-03-14T04:30:49.725",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732162,1710390649736,"fUST",-1279.04953872,0.00019595,60,"2024-03-14T04:30:49.736",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732163,1710390649748,"fUST",-84283.07846221,0.00019595,60,"2024-03-14T04:30:49.748",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732164,1710390649759,"fUST",-3983.9,0.00019595,60,"2024-03-14T04:30:49.759",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732165,1710390649770,"fUST",-362.68449822,0.00019595,60,"2024-03-14T04:30:49.770",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732166,1710390649782,"fUST",-20414.1169206,0.00019595,60,"2024-03-14T04:30:49.782",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732167,1710390649793,"fUST",-113814.3013292,0.00019595,60,"2024-03-14T04:30:49.793",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732323,1710391838489,"fUST",-277.20143453,0.00017954,2,"2024-03-14T04:50:38.489",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732325,1710391838498,"fUST",-277.20143453,0.00017955,2,"2024-03-14T04:50:38.498",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732328,1710391838507,"fUST",-3500.87999219,0.00019077,2,"2024-03-14T04:50:38.507",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732331,1710391838516,"fUST",-166.666666,0.00019178,2,"2024-03-14T04:50:38.516",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732333,1710391838526,"fUST",-157.684887,0.00019178,2,"2024-03-14T04:50:38.526",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732336,1710391838535,"fUST",-533.18634577,0.00019502,2,"2024-03-14T04:50:38.535",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732339,1710391838544,"fUST",-155.36506357,0.00019593,2,"2024-03-14T04:50:38.544",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732342,1710391838553,"fUST",-155.25350392,0.00019593,2,"2024-03-14T04:50:38.553",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732345,1710391838562,"fUST",-1334.80733402,0.00019593,2,"2024-03-14T04:50:38.562",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732346,1710391838572,"fUST",-331.25647707,0.00019593,2,"2024-03-14T04:50:38.572",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732349,1710391838581,"fUST",-931.43195668,0.00019594,2,"2024-03-14T04:50:38.581",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732352,1710391838590,"fUST",-155.13186208,0.00019595,2,"2024-03-14T04:50:38.590",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732355,1710391838599,"fUST",-5579.78954665,0.00019601,2,"2024-03-14T04:50:38.599",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732357,1710391838608,"fUST",-504.03494444,0.00019602,2,"2024-03-14T04:50:38.608",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732360,1710391838618,"fUST",-500.0,0.00019602,2,"2024-03-14T04:50:38.618",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732363,1710391838627,"fUST",-205.99757868,0.00019602,2,"2024-03-14T04:50:38.627",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732366,1710391838636,"fUST",-500.0,0.00019602,2,"2024-03-14T04:50:38.636",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732368,1710391838646,"fUST",-89848.9229337,0.00019602,60,"2024-03-14T04:50:38.646",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732370,1710391838657,"fUST",-506.48176332,0.00019602,60,"2024-03-14T04:50:38.657",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732373,1710391838668,"fUST",-3606.0255,0.00019602,60,"2024-03-14T04:50:38.668",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732376,1710391838679,"fUST",-24077.77082871,0.00019602,60,"2024-03-14T04:50:38.679",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732379,1710391838690,"fUST",-994.35161657,0.00019602,60,"2024-03-14T04:50:38.690",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732382,1710391838702,"fUST",-3953.38244,0.00019602,60,"2024-03-14T04:50:38.702",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732508,1710391840039,"fUST",-161506.91953237,0.00019602,60,"2024-03-14T04:50:40.039",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732510,1710391840051,"fUST",-3743.60404583,0.00019602,60,"2024-03-14T04:50:40.051",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732782,1710391842501,"fUST",-1051.60000011,0.00019602,60,"2024-03-14T04:50:42.501",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732931,1710391843518,"fUST",-183985.64113294,0.00019602,60,"2024-03-14T04:50:43.518",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732933,1710391843530,"fUST",-27469.01647239,0.00019602,60,"2024-03-14T04:50:43.530",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732939,1710391843582,"fUST",-2281.65102966,0.00019602,60,"2024-03-14T04:50:43.582",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318732942,1710391843593,"fUST",-3306.0,0.00019602,60,"2024-03-14T04:50:43.593",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733266,1710391846831,"fUST",-160.998862,0.00019207,2,"2024-03-14T04:50:46.831",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733268,1710391846842,"fUST",-175.429445,0.00019207,2,"2024-03-14T04:50:46.842",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733270,1710391846852,"fUST",-27.571693,0.00019406,2,"2024-03-14T04:50:46.852",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733273,1710391846864,"fUST",-1688.49231011,0.00019406,2,"2024-03-14T04:50:46.864",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733275,1710391846873,"fUST",-1066.93122565,0.00019602,60,"2024-03-14T04:50:46.873",0.0001971,19.34,0.6464827474612772,200107129.74348414]
[318733831,1710393039462,"fUST",-184.80095636,0.00017407,2,"2024-03-14T05:10:39.462",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733832,1710393039472,"fUST",-184.80095636,0.00017408,2,"2024-03-14T05:10:39.472",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733833,1710393039481,"fUST",-1703.308554,0.00017585,2,"2024-03-14T05:10:39.481",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733834,1710393039491,"fUST",-423.8125866,0.0001811,2,"2024-03-14T05:10:39.491",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733835,1710393039501,"fUST",-200.352672,0.00018117,2,"2024-03-14T05:10:39.501",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733836,1710393039511,"fUST",-1165.2238495,0.00018135,2,"2024-03-14T05:10:39.511",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733837,1710393039520,"fUST",-166.666666,0.00019178,2,"2024-03-14T05:10:39.520",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733838,1710393039530,"fUST",-1990.23437751,0.00019298,2,"2024-03-14T05:10:39.530",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733839,1710393039539,"fUST",-9370.76287889,0.00019502,2,"2024-03-14T05:10:39.539",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733841,1710393039548,"fUST",-1000.0,0.00019508,2,"2024-03-14T05:10:39.548",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733842,1710393039558,"fUST",-3342.6252842,0.000196,3,"2024-03-14T05:10:39.558",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733844,1710393039567,"fUST",-279.12786067,0.000196,2,"2024-03-14T05:10:39.567",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733846,1710393039576,"fUST",-525.79651778,0.000196,2,"2024-03-14T05:10:39.576",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733847,1710393039585,"fUST",-282.04014679,0.000196,2,"2024-03-14T05:10:39.585",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733848,1710393039594,"fUST",-331.51305463,0.000196,2,"2024-03-14T05:10:39.594",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733849,1710393039603,"fUST",-2706.07340525,0.000196,2,"2024-03-14T05:10:39.603",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733850,1710393039633,"fUST",-10782.74038893,0.000196,2,"2024-03-14T05:10:39.633",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733851,1710393039642,"fUST",-529.84084208,0.000196,2,"2024-03-14T05:10:39.642",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733852,1710393039652,"fUST",-470.48087614,0.000196,2,"2024-03-14T05:10:39.652",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733853,1710393039661,"fUST",-2072.05893773,0.00019602,2,"2024-03-14T05:10:39.661",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733854,1710393039671,"fUST",-7204.3833656,0.00019602,2,"2024-03-14T05:10:39.671",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733855,1710393039680,"fUST",-155.16602765,0.00019602,2,"2024-03-14T05:10:39.680",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733863,1710393039780,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.780",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733865,1710393039792,"fUST",-501.35964174,0.00019608,2,"2024-03-14T05:10:39.792",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733867,1710393039801,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.801",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733868,1710393039810,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.810",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733869,1710393039819,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.819",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733871,1710393039829,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.829",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733872,1710393039838,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.838",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733873,1710393039847,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.847",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733874,1710393039856,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.856",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733875,1710393039866,"fUST",-500.0,0.00019608,2,"2024-03-14T05:10:39.866",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733876,1710393039875,"fUST",-213.89593981,0.00019608,2,"2024-03-14T05:10:39.875",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733877,1710393039885,"fUST",-24107.65329103,0.00019608,60,"2024-03-14T05:10:39.885",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733878,1710393039896,"fUST",-28804.4699929,0.00019608,60,"2024-03-14T05:10:39.896",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733879,1710393039907,"fUST",-3654.06066521,0.00019608,60,"2024-03-14T05:10:39.907",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733880,1710393039920,"fUST",-532200.33409238,0.00019608,60,"2024-03-14T05:10:39.920",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733881,1710393039929,"fUST",-770.52847163,0.00019608,30,"2024-03-14T05:10:39.929",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733882,1710393039939,"fUST",-196407.01005224,0.00019608,60,"2024-03-14T05:10:39.939",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733884,1710393039950,"fUST",-1518.34020742,0.00019608,60,"2024-03-14T05:10:39.950",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733885,1710393039962,"fUST",-618.74397105,0.00019608,60,"2024-03-14T05:10:39.962",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733937,1710393040619,"fUST",-39999.919446,0.00019608,60,"2024-03-14T05:10:40.619",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733945,1710393040686,"fUST",-10702.92498272,0.00019608,60,"2024-03-14T05:10:40.686",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733947,1710393040697,"fUST",-2599.81304724,0.00019608,60,"2024-03-14T05:10:40.697",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733949,1710393040709,"fUST",-4728.516748,0.00019608,60,"2024-03-14T05:10:40.709",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318733951,1710393040721,"fUST",-18247.80370373,0.00019608,60,"2024-03-14T05:10:40.721",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318734276,1710393043636,"fUST",-616.39026638,0.00019412,2,"2024-03-14T05:10:43.636",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318734625,1710393046929,"fUST",-675.90985,0.00019412,2,"2024-03-14T05:10:46.929",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318734630,1710393046971,"fUST",-2921.59582343,0.00019412,2,"2024-03-14T05:10:46.971",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318734632,1710393046981,"fUST",-106091.80417637,0.00019608,60,"2024-03-14T05:10:46.981",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318734634,1710393046992,"fUST",-1189.14690157,0.00019608,60,"2024-03-14T05:10:46.992",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739789,1710394237958,"fUST",-155.16602765,0.00013306,2,"2024-03-14T05:30:37.958",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739791,1710394237968,"fUST",-155.16602765,0.00013307,2,"2024-03-14T05:30:37.968",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739793,1710394237979,"fUST",-654.7446,0.00013717,2,"2024-03-14T05:30:37.979",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739795,1710394237988,"fUST",-2001.92434068,0.00014,2,"2024-03-14T05:30:37.988",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739797,1710394237997,"fUST",-200.352672,0.00017332,2,"2024-03-14T05:30:37.997",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739799,1710394238006,"fUST",-615.4254903,0.00017332,2,"2024-03-14T05:30:38.006",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739800,1710394238015,"fUST",-3000.0,0.00017447,2,"2024-03-14T05:30:38.015",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739801,1710394238024,"fUST",-350.8126133,0.00018878,2,"2024-03-14T05:30:38.024",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739802,1710394238034,"fUST",-396.1161805,0.00018878,2,"2024-03-14T05:30:38.034",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739803,1710394238043,"fUST",-157.684887,0.00019178,2,"2024-03-14T05:30:38.043",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739804,1710394238052,"fUST",-166.666666,0.00019178,2,"2024-03-14T05:30:38.052",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739805,1710394238061,"fUST",-625.81746578,0.00019606,2,"2024-03-14T05:30:38.061",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739806,1710394238070,"fUST",-192.62374253,0.00019606,2,"2024-03-14T05:30:38.070",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739807,1710394238079,"fUST",-1474.41177418,0.00019606,2,"2024-03-14T05:30:38.079",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739808,1710394238088,"fUST",-1824.18021769,0.00019606,2,"2024-03-14T05:30:38.088",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739809,1710394238097,"fUST",-528.65561539,0.00019606,2,"2024-03-14T05:30:38.097",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739810,1710394238106,"fUST",-331.37218946,0.00019607,2,"2024-03-14T05:30:38.106",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739811,1710394238115,"fUST",-3500.01988252,0.00019607,2,"2024-03-14T05:30:38.115",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739812,1710394238124,"fUST",-1956.38320989,0.00019607,2,"2024-03-14T05:30:38.124",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739813,1710394238134,"fUST",-13748.41357429,0.00019608,2,"2024-03-14T05:30:38.134",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739814,1710394238143,"fUST",-155.16447434,0.00019608,2,"2024-03-14T05:30:38.143",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739815,1710394238152,"fUST",-531.5758164,0.00019621,2,"2024-03-14T05:30:38.152",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739816,1710394238163,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.163",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739817,1710394238174,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.174",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739818,1710394238183,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.183",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739819,1710394238193,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.193",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739820,1710394238202,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.202",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739821,1710394238212,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.212",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739822,1710394238221,"fUST",-500.0,0.00019621,2,"2024-03-14T05:30:38.221",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739823,1710394238231,"fUST",-82545.26088463,0.00019622,60,"2024-03-14T05:30:38.231",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739824,1710394238243,"fUST",-2699.187,0.00019622,60,"2024-03-14T05:30:38.243",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739922,1710394239850,"fUST",-2192.05164608,0.00019622,60,"2024-03-14T05:30:39.850",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318739924,1710394239863,"fUST",-1557.81125677,0.00019622,60,"2024-03-14T05:30:39.863",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318740229,1710394242869,"fUST",-10146.90880582,0.00019425,2,"2024-03-14T05:30:42.869",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318740231,1710394242879,"fUST",-155717.13376388,0.00019622,60,"2024-03-14T05:30:42.879",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318740557,1710394246081,"fUST",-98732.27681624,0.00019622,60,"2024-03-14T05:30:46.081",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318740565,1710394246142,"fUST",-719.21335581,0.00019622,60,"2024-03-14T05:30:46.142",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318740575,1710394246226,"fUST",-26112.10384019,0.00019622,60,"2024-03-14T05:30:46.226",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744623,1710395432152,"fUST",-155.16602765,0.00017705,2,"2024-03-14T05:50:32.152",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744625,1710395432162,"fUST",-155.16602765,0.00017706,2,"2024-03-14T05:50:32.162",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744627,1710395432171,"fUST",-200.352672,0.00018507,2,"2024-03-14T05:50:32.171",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744629,1710395432180,"fUST",-10509.0239435,0.00018583,2,"2024-03-14T05:50:32.180",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744632,1710395432189,"fUST",-325.68,0.000191,2,"2024-03-14T05:50:32.189",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744634,1710395432199,"fUST",-166.666666,0.00019178,2,"2024-03-14T05:50:32.199",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744637,1710395432209,"fUST",-331.37218946,0.0001962,2,"2024-03-14T05:50:32.209",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744639,1710395432218,"fUST",-5000.0,0.00019621,2,"2024-03-14T05:50:32.218",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744641,1710395432228,"fUST",-274.06404116,0.00019621,2,"2024-03-14T05:50:32.228",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744644,1710395432237,"fUST",-155.16602765,0.00019622,2,"2024-03-14T05:50:32.237",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744646,1710395432246,"fUST",-166.666666,0.00019627,2,"2024-03-14T05:50:32.246",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744648,1710395432255,"fUST",-646.0971161,0.00019634,2,"2024-03-14T05:50:32.255",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744650,1710395432265,"fUST",-155.50037274,0.00019634,2,"2024-03-14T05:50:32.265",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744653,1710395432275,"fUST",-232.36004768,0.00019634,2,"2024-03-14T05:50:32.275",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744654,1710395432284,"fUST",-206.38744622,0.00019634,2,"2024-03-14T05:50:32.284",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744655,1710395432294,"fUST",-178.87969128,0.00019634,2,"2024-03-14T05:50:32.294",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744656,1710395432303,"fUST",-500.0,0.00019635,2,"2024-03-14T05:50:32.303",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744657,1710395432312,"fUST",-502.50503039,0.00019635,2,"2024-03-14T05:50:32.312",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744658,1710395432321,"fUST",-501.6309483,0.00019635,2,"2024-03-14T05:50:32.321",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744659,1710395432330,"fUST",-507.3313668,0.00019635,2,"2024-03-14T05:50:32.330",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744660,1710395432339,"fUST",-503.76353437,0.00019635,2,"2024-03-14T05:50:32.339",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744661,1710395432349,"fUST",-155.21993961,0.00019635,2,"2024-03-14T05:50:32.349",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744662,1710395432359,"fUST",-123956.3662156,0.00019636,60,"2024-03-14T05:50:32.359",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744663,1710395432546,"fUST",-35282.94728331,0.00019636,60,"2024-03-14T05:50:32.546",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744664,1710395432568,"fUST",-584.78,0.00019636,60,"2024-03-14T05:50:32.568",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744738,1710395438074,"fUST",-546.10904586,0.00019635,2,"2024-03-14T05:50:38.074",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744740,1710395438083,"fUST",-1913.64180389,0.00019636,60,"2024-03-14T05:50:38.083",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744742,1710395438096,"fUST",-34100.98185075,0.00019636,60,"2024-03-14T05:50:38.096",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744745,1710395438109,"fUST",-51725.81779482,0.00019636,60,"2024-03-14T05:50:38.109",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744747,1710395438121,"fUST",-138729.18067399,0.00019636,60,"2024-03-14T05:50:38.121",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744804,1710395440032,"fUST",-45099.952902,0.00019636,60,"2024-03-14T05:50:40.032",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744840,1710395443274,"fUST",-176.20616181,0.0001944,2,"2024-03-14T05:50:43.274",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318744841,1710395443283,"fUST",-7443.45821962,0.00019636,60,"2024-03-14T05:50:43.283",0.0001971,19.42,0.6482457961697251,200979755.45171493]
[318745426,1710396632189,"fUST",-155.16447434,0.00017031,2,"2024-03-14T06:10:32.189",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745427,1710396632199,"fUST",-155.16602765,0.00017032,2,"2024-03-14T06:10:32.199",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745429,1710396632210,"fUST",-6204.2335005,0.00018488,2,"2024-03-14T06:10:32.210",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745430,1710396632219,"fUST",-200.352672,0.00018583,2,"2024-03-14T06:10:32.219",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745431,1710396632229,"fUST",-157.684887,0.00019178,2,"2024-03-14T06:10:32.229",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745433,1710396632238,"fUST",-166.666666,0.00019178,2,"2024-03-14T06:10:32.238",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745435,1710396632252,"fUST",-166.666666,0.00019627,2,"2024-03-14T06:10:32.252",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745437,1710396632262,"fUST",-251.93237683,0.00019634,2,"2024-03-14T06:10:32.262",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745439,1710396632272,"fUST",-155.94443387,0.00019634,2,"2024-03-14T06:10:32.272",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745440,1710396632281,"fUST",-261.84292742,0.00019634,7,"2024-03-14T06:10:32.281",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745441,1710396632290,"fUST",-213.8348092,0.00019635,2,"2024-03-14T06:10:32.290",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745442,1710396632300,"fUST",-160.16299062,0.00019635,2,"2024-03-14T06:10:32.300",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745443,1710396632309,"fUST",-310.02169826,0.00019635,2,"2024-03-14T06:10:32.309",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745444,1710396632320,"fUST",-155.77773056,0.00019635,2,"2024-03-14T06:10:32.320",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745445,1710396632328,"fUST",-500.0,0.00019635,2,"2024-03-14T06:10:32.328",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745446,1710396632339,"fUST",-157.31696951,0.00019635,2,"2024-03-14T06:10:32.339",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745447,1710396632348,"fUST",-2761.9010333,0.00019636,2,"2024-03-14T06:10:32.348",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745448,1710396632358,"fUST",-152567.48166337,0.00019637,60,"2024-03-14T06:10:32.358",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318745961,1710396643257,"fUST",-295.69999991,0.0001944,2,"2024-03-14T06:10:43.257",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318746278,1710396646545,"fUST",-342.36884967,0.0001944,2,"2024-03-14T06:10:46.545",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318746294,1710396646774,"fUST",-3693.25816473,0.0001944,2,"2024-03-14T06:10:46.774",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318746295,1710396646784,"fUST",-155.16447434,0.00019636,2,"2024-03-14T06:10:46.784",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318746297,1710396646793,"fUST",-6364.65796773,0.00019637,60,"2024-03-14T06:10:46.793",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762668,1710397832665,"fUST",-155.16136782,0.00017539,2,"2024-03-14T06:30:32.665",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762670,1710397832675,"fUST",-155.16602765,0.0001754,2,"2024-03-14T06:30:32.675",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762672,1710397832684,"fUST",-14416.867594,0.00018496,2,"2024-03-14T06:30:32.684",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762674,1710397832693,"fUST",-10.51843248,0.00019,5,"2024-03-14T06:30:32.693",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762676,1710397832706,"fUST",-3088.89759415,0.00019,5,"2024-03-14T06:30:32.706",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762678,1710397832715,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:32.715",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318762680,1710397832724,"fUST",-587.54883194,0.00019,5,"2024-03-14T06:30:32.724",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318763018,1710397838447,"fUST",-262.08850107,0.00019,5,"2024-03-14T06:30:38.447",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764066,1710397848034,"fUST",-2249.77869362,0.00019,5,"2024-03-14T06:30:48.034",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764068,1710397848043,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.043",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764070,1710397848054,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.054",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764072,1710397848063,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.063",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764074,1710397848073,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.073",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764076,1710397848082,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.082",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764078,1710397848091,"fUST",-3099.41602663,0.00019,5,"2024-03-14T06:30:48.091",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764080,1710397848100,"fUST",-3099.41502663,0.00019,5,"2024-03-14T06:30:48.100",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764082,1710397848110,"fUST",-9628.35932006,0.00019,5,"2024-03-14T06:30:48.110",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764084,1710397848119,"fUST",-157.684887,0.00019178,2,"2024-03-14T06:30:48.119",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764086,1710397848128,"fUST",-166.666666,0.00019178,2,"2024-03-14T06:30:48.128",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764088,1710397848137,"fUST",-200.286586,0.00019207,2,"2024-03-14T06:30:48.137",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764090,1710397848147,"fUST",-9618.21004985,0.00019541,2,"2024-03-14T06:30:48.147",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318764092,1710397848156,"fUST",-59584.67881777,0.000196,2,"2024-03-14T06:30:48.156",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767579,1710399033206,"fUST",-429.1518949,0.00017996,2,"2024-03-14T06:50:33.206",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767581,1710399033216,"fUST",-1309.4720432,0.00017999,2,"2024-03-14T06:50:33.216",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767583,1710399033225,"fUST",-249.11237936,0.00018899,2,"2024-03-14T06:50:33.225",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767585,1710399033235,"fUST",-249.11237932,0.00018944,2,"2024-03-14T06:50:33.235",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767587,1710399033243,"fUST",-249.11237932,0.00018989,2,"2024-03-14T06:50:33.243",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767589,1710399033253,"fUST",-227.35701711,0.00018998,2,"2024-03-14T06:50:33.253",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767590,1710399033262,"fUST",-155.32745691,0.00018998,2,"2024-03-14T06:50:33.262",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767592,1710399033272,"fUST",-294.93488667,0.00018998,2,"2024-03-14T06:50:33.272",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767594,1710399033282,"fUST",-524.74757252,0.00018998,2,"2024-03-14T06:50:33.282",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767596,1710399033291,"fUST",-592.06240715,0.00018998,2,"2024-03-14T06:50:33.291",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767598,1710399033300,"fUST",-1083.91604346,0.00018998,2,"2024-03-14T06:50:33.300",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767600,1710399033310,"fUST",-185.0379358,0.00018998,2,"2024-03-14T06:50:33.310",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767602,1710399033319,"fUST",-212.69182998,0.00018998,2,"2024-03-14T06:50:33.319",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767604,1710399033331,"fUST",-269.87813852,0.00018998,2,"2024-03-14T06:50:33.331",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767606,1710399033341,"fUST",-500.0,0.00018998,2,"2024-03-14T06:50:33.341",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767608,1710399033350,"fUST",-280.81882002,0.00018998,2,"2024-03-14T06:50:33.350",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767610,1710399033359,"fUST",-531.5758164,0.00018999,2,"2024-03-14T06:50:33.359",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767612,1710399033368,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.368",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767613,1710399033378,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.378",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767615,1710399033387,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.387",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767617,1710399033396,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.396",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767619,1710399033406,"fUST",-638.84667551,0.00018999,2,"2024-03-14T06:50:33.406",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767621,1710399033415,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.415",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767623,1710399033425,"fUST",-501.45994311,0.00018999,2,"2024-03-14T06:50:33.425",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767625,1710399033434,"fUST",-579.1454916,0.00018999,2,"2024-03-14T06:50:33.434",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767627,1710399033443,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.443",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767629,1710399033453,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.453",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767631,1710399033464,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.464",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767633,1710399033473,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.473",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767635,1710399033482,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.482",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767637,1710399033491,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.491",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767639,1710399033500,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.500",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767640,1710399033509,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.509",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767642,1710399033518,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.518",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767644,1710399033527,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.527",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767646,1710399033537,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.537",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767648,1710399033546,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.546",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767650,1710399033555,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.555",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767652,1710399033565,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.565",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767654,1710399033577,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.577",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767656,1710399033586,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.586",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767658,1710399033595,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.595",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767660,1710399033604,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.604",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767661,1710399033614,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.614",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767663,1710399033623,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.623",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767665,1710399033632,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.632",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767667,1710399033642,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.642",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767669,1710399033651,"fUST",-918.38,0.00018999,2,"2024-03-14T06:50:33.651",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767671,1710399033660,"fUST",-918.52367469,0.00018999,2,"2024-03-14T06:50:33.660",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767672,1710399033669,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.669",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767674,1710399033678,"fUST",-331.41242449,0.00018999,2,"2024-03-14T06:50:33.678",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767676,1710399033688,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.688",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767678,1710399033697,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.697",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767680,1710399033706,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.706",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767682,1710399033715,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.715",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767684,1710399033724,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.724",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767686,1710399033733,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.733",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767688,1710399033742,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.742",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767689,1710399033754,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.754",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767691,1710399033763,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.763",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767693,1710399033772,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.772",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767695,1710399033781,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.781",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767697,1710399033790,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.790",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767699,1710399033799,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.799",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767701,1710399033809,"fUST",-500.0,0.00018999,2,"2024-03-14T06:50:33.809",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767703,1710399033819,"fUST",-458.82467617,0.00018999,2,"2024-03-14T06:50:33.819",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767705,1710399033833,"fUST",-485.18682147,0.00018999,2,"2024-03-14T06:50:33.833",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767707,1710399033842,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.842",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767708,1710399033851,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.851",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767710,1710399033860,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.860",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767712,1710399033869,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.869",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767714,1710399033878,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.878",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767716,1710399033887,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.887",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767718,1710399033898,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.898",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767720,1710399033907,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.907",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767722,1710399033916,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.916",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767724,1710399033925,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.925",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767726,1710399033934,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.934",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767728,1710399033943,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.943",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767730,1710399033952,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.952",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767732,1710399033961,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.961",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767733,1710399033969,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.969",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767735,1710399033978,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.978",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767737,1710399033988,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.988",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767739,1710399033997,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:33.997",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767741,1710399034007,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:34.007",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767743,1710399034016,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:34.016",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767745,1710399034025,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:34.025",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767747,1710399034034,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:34.034",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767749,1710399034043,"fUST",-657.07,0.00018999,2,"2024-03-14T06:50:34.043",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767751,1710399034052,"fUST",-657.22322492,0.00018999,2,"2024-03-14T06:50:34.052",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767753,1710399034062,"fUST",-10000.0,0.00019,4,"2024-03-14T06:50:34.062",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767755,1710399034072,"fUST",-38838.12348716,0.00019,2,"2024-03-14T06:50:34.072",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318767757,1710399034085,"fUST",-4773.15192899,0.00019,2,"2024-03-14T06:50:34.085",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318768235,1710399038918,"fUST",-4312.57543647,0.00019,2,"2024-03-14T06:50:38.918",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318768449,1710399040727,"fUST",-503.01188397,0.00019,2,"2024-03-14T06:50:40.727",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318768809,1710399043978,"fUST",-1674.69169287,0.00019,2,"2024-03-14T06:50:43.978",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318768812,1710399044000,"fUST",-71405.66816815,0.00019,2,"2024-03-14T06:50:44.000",0.0001971,19.48,0.6500174104590867,201995831.8191387]
[318772324,1710400168662,"fUST",-155.12565178,0.00016519,2,"2024-03-14T07:09:28.662",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772325,1710400168684,"fUST",-3000.0,0.00016912,2,"2024-03-14T07:09:28.684",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772326,1710400168707,"fUST",-3482.2212464,0.00016969,2,"2024-03-14T07:09:28.707",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772327,1710400168740,"fUST",155.12254681,0.00016518,2,"2024-03-14T07:09:28.740",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772328,1710400171387,"fUST",155.12565178,0.00016354,2,"2024-03-14T07:09:31.387",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772455,1710400232868,"fUST",-689.2804801,0.00017011,2,"2024-03-14T07:10:32.868",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772457,1710400232878,"fUST",-615.4254903,0.00017027,2,"2024-03-14T07:10:32.878",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772459,1710400232888,"fUST",-200.352673,0.00017122,2,"2024-03-14T07:10:32.888",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772461,1710400232898,"fUST",-300.0,0.00018026,2,"2024-03-14T07:10:32.898",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772463,1710400232908,"fUST",-3275.82021769,0.00018027,2,"2024-03-14T07:10:32.908",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772465,1710400232917,"fUST",-153.0,0.00018378,2,"2024-03-14T07:10:32.917",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772467,1710400232927,"fUST",-402.0528906,0.00018378,2,"2024-03-14T07:10:32.927",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772469,1710400232936,"fUST",-350.8126133,0.00018822,2,"2024-03-14T07:10:32.936",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772471,1710400232946,"fUST",-396.1161805,0.00018822,2,"2024-03-14T07:10:32.946",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772473,1710400232955,"fUST",-362.67591184,0.00018999,2,"2024-03-14T07:10:32.955",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772475,1710400232965,"fUST",-500.89201971,0.00018999,2,"2024-03-14T07:10:32.965",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772477,1710400232975,"fUST",-500.0,0.00018999,2,"2024-03-14T07:10:32.975",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772480,1710400232984,"fUST",-501.87475445,0.00018999,2,"2024-03-14T07:10:32.984",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772481,1710400232994,"fUST",-334.19578341,0.00018999,2,"2024-03-14T07:10:32.994",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772483,1710400233004,"fUST",-500.37984533,0.00018999,2,"2024-03-14T07:10:33.004",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772485,1710400233014,"fUST",-560.46824948,0.00018999,2,"2024-03-14T07:10:33.014",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772488,1710400233023,"fUST",-226.82920259,0.00018999,2,"2024-03-14T07:10:33.023",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772490,1710400233033,"fUST",-500.0,0.00018999,2,"2024-03-14T07:10:33.033",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772492,1710400233042,"fUST",-407.01238891,0.00018999,2,"2024-03-14T07:10:33.042",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772493,1710400233051,"fUST",-501.6309483,0.00018999,2,"2024-03-14T07:10:33.051",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772496,1710400233061,"fUST",-491.03338567,0.00018999,2,"2024-03-14T07:10:33.061",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772498,1710400233070,"fUST",-500.0,0.00018999,2,"2024-03-14T07:10:33.070",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772500,1710400233080,"fUST",-502.50503039,0.00018999,2,"2024-03-14T07:10:33.080",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772502,1710400233092,"fUST",-500.0,0.00018999,2,"2024-03-14T07:10:33.092",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772504,1710400233101,"fUST",-500.0,0.00018999,2,"2024-03-14T07:10:33.101",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772506,1710400233111,"fUST",-507.3313668,0.00018999,2,"2024-03-14T07:10:33.111",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772508,1710400233120,"fUST",-503.76353437,0.00018999,2,"2024-03-14T07:10:33.120",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772510,1710400233130,"fUST",-113650.25734308,0.00019,2,"2024-03-14T07:10:33.130",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772573,1710400238760,"fUST",-7445.08288791,0.00019,2,"2024-03-14T07:10:38.760",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318772575,1710400238771,"fUST",-4674.83360103,0.00019,2,"2024-03-14T07:10:38.771",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318773141,1710400243922,"fUST",-10814.33723705,0.00019,2,"2024-03-14T07:10:43.922",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318773145,1710400243945,"fUST",-1080.8904629,0.00019,2,"2024-03-14T07:10:43.945",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318773469,1710400247119,"fUST",-1932.42451442,0.00019,2,"2024-03-14T07:10:47.119",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318784989,1710400505618,"fUST",-250.0,0.00021399,28,"2024-03-14T07:15:05.618",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318784990,1710400505640,"fUST",-220250.0,0.00021522,15,"2024-03-14T07:15:05.640",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785018,1710400964735,"fUST",-331.46232898,0.00017909,2,"2024-03-14T07:22:44.735",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785019,1710400964758,"fUST",-187.97040824,0.0001791,2,"2024-03-14T07:22:44.758",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785020,1710400964781,"fUST",-2599.63259754,0.00017914,2,"2024-03-14T07:22:44.781",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785021,1710400984944,"fUST",-3851.945488,0.00017915,2,"2024-03-14T07:23:04.944",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785024,1710401028647,"fUST",-1408.9290938,0.00018464,2,"2024-03-14T07:23:48.647",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785025,1710401067750,"fUST",14755.84358667,0.00017,2,"2024-03-14T07:24:27.750",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785056,1710401129002,"fUST",651.57439407,0.0002,30,"2024-03-14T07:25:29.002",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785207,1710401432445,"fUST",-155.12254681,0.00016991,2,"2024-03-14T07:30:32.445",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785208,1710401432455,"fUST",-187.97040824,0.00016992,2,"2024-03-14T07:30:32.455",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785209,1710401432465,"fUST",-2599.63259754,0.00016999,2,"2024-03-14T07:30:32.465",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785210,1710401432474,"fUST",-638.44992927,0.00017,2,"2024-03-14T07:30:32.474",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785211,1710401432484,"fUST",-677.05197478,0.00018726,2,"2024-03-14T07:30:32.484",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785212,1710401432493,"fUST",-4657.17340727,0.000189,2,"2024-03-14T07:30:32.493",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785213,1710401432503,"fUST",-1294.95417948,0.000189,2,"2024-03-14T07:30:32.503",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785214,1710401432512,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.512",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785215,1710401432522,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.522",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785216,1710401432531,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.531",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785217,1710401432541,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.541",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785218,1710401432550,"fUST",-600.44949704,0.00018999,2,"2024-03-14T07:30:32.550",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785219,1710401432558,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.558",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785220,1710401432568,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.568",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785221,1710401432577,"fUST",-501.2598595,0.00018999,2,"2024-03-14T07:30:32.577",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785222,1710401432586,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.586",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785223,1710401432595,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.595",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785224,1710401432604,"fUST",-500.61292959,0.00018999,2,"2024-03-14T07:30:32.604",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785225,1710401432613,"fUST",-500.0,0.00018999,2,"2024-03-14T07:30:32.613",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785226,1710401432623,"fUST",-141597.40907893,0.00019,2,"2024-03-14T07:30:32.623",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785227,1710401432637,"fUST",-36896.33526115,0.00019,2,"2024-03-14T07:30:32.637",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785228,1710401432648,"fUST",-7350.78767386,0.00019,2,"2024-03-14T07:30:32.648",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785295,1710401439154,"fUST",-992.36448009,0.00019,2,"2024-03-14T07:30:39.154",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785392,1710401439896,"fUST",-465.53593418,0.00019,2,"2024-03-14T07:30:39.896",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785726,1710401443099,"fUST",-6767.07051955,0.00019,2,"2024-03-14T07:30:43.099",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318785728,1710401443111,"fUST",-3929.57453203,0.00019,2,"2024-03-14T07:30:43.111",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793002,1710402632542,"fUST",-187.97040824,0.00017106,2,"2024-03-14T07:50:32.542",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793004,1710402632552,"fUST",-331.46232898,0.00017107,2,"2024-03-14T07:50:32.552",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793005,1710402632562,"fUST",-155.13496742,0.00017108,2,"2024-03-14T07:50:32.562",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793006,1710402632572,"fUST",-3500.87999219,0.0001728,2,"2024-03-14T07:50:32.572",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793008,1710402632582,"fUST",-155.13496742,0.00017281,2,"2024-03-14T07:50:32.582",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793010,1710402632592,"fUST",-1475.34309097,0.00017281,2,"2024-03-14T07:50:32.592",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793012,1710402632602,"fUST",-2000.0,0.00017839,2,"2024-03-14T07:50:32.602",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793013,1710402632612,"fUST",-2520.0,0.00018577,2,"2024-03-14T07:50:32.612",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793014,1710402632623,"fUST",-2491.01981901,0.00018708,2,"2024-03-14T07:50:32.623",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793015,1710402632633,"fUST",-15392.28992473,0.000189,2,"2024-03-14T07:50:32.633",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793016,1710402632644,"fUST",-533.18634577,0.000189,2,"2024-03-14T07:50:32.644",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793017,1710402632653,"fUST",-504.03494444,0.00018999,2,"2024-03-14T07:50:32.653",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793018,1710402632662,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.662",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793019,1710402632671,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.671",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793020,1710402632680,"fUST",-461.62613992,0.00018999,2,"2024-03-14T07:50:32.680",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793021,1710402632689,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.689",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793022,1710402632699,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.699",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793023,1710402632708,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.708",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793024,1710402632718,"fUST",-503.79907916,0.00018999,2,"2024-03-14T07:50:32.718",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793025,1710402632727,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.727",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793026,1710402632736,"fUST",-205.99757868,0.00018999,2,"2024-03-14T07:50:32.736",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793027,1710402632745,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.745",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793028,1710402632755,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.755",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793029,1710402632764,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.764",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793030,1710402632774,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.774",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793031,1710402632784,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.784",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793032,1710402632802,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.802",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793033,1710402632814,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.814",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793034,1710402632824,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.824",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793035,1710402632833,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.833",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793036,1710402632843,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.843",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793037,1710402632854,"fUST",-594.44323422,0.00018999,2,"2024-03-14T07:50:32.854",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793038,1710402632865,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.865",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793039,1710402632875,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.875",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793040,1710402632887,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.887",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793041,1710402632897,"fUST",-179.77966897,0.00018999,2,"2024-03-14T07:50:32.897",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793042,1710402632906,"fUST",-500.22084064,0.00018999,2,"2024-03-14T07:50:32.906",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793043,1710402632916,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.916",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793044,1710402632927,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.927",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793045,1710402632937,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.937",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793046,1710402632947,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.947",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793047,1710402632957,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.957",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793048,1710402632967,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.967",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793049,1710402632976,"fUST",-357.20291074,0.00018999,2,"2024-03-14T07:50:32.976",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793050,1710402632986,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.986",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793051,1710402632996,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:32.996",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793052,1710402633006,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:33.006",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793053,1710402633016,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:33.016",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793054,1710402633028,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:33.028",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793055,1710402633038,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:33.038",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793056,1710402633048,"fUST",-500.0,0.00018999,2,"2024-03-14T07:50:33.048",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793057,1710402633058,"fUST",-339.90254538,0.00018999,2,"2024-03-14T07:50:33.058",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793058,1710402633070,"fUST",-102234.62835611,0.00019,2,"2024-03-14T07:50:33.070",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793059,1710402633084,"fUST",-6331.01976748,0.00019,2,"2024-03-14T07:50:33.084",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793129,1710402638255,"fUST",-4211.65062406,0.00019,2,"2024-03-14T07:50:38.255",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793348,1710402640163,"fUST",-1277.40988272,0.0001881,2,"2024-03-14T07:50:40.163",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793350,1710402640172,"fUST",-1111.39539283,0.00019,2,"2024-03-14T07:50:40.172",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793429,1710402643299,"fUST",-7463.59877889,0.00019,2,"2024-03-14T07:50:43.299",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793459,1710402646359,"fUST",-171.1094065,0.0001881,2,"2024-03-14T07:50:46.359",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793461,1710402646369,"fUST",-303.06800033,0.00019,2,"2024-03-14T07:50:46.369",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793492,1710402853783,"fUST",3399.80162673,0.000125,2,"2024-03-14T07:54:13.783",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793496,1710402870843,"fUST",155.0,0.00018,30,"2024-03-14T07:54:30.843",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318793501,1710403012949,"fUST",1000.0,0.00025,120,"2024-03-14T07:56:52.949",0.0001971,19.49,0.6495511793926638,201760054.972873]
[318794054,1710403798342,"fUST",3673.67876531,0.00025,120,"2024-03-14T08:09:58.342",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794083,1710403832454,"fUST",-187.97040824,0.00017169,2,"2024-03-14T08:10:32.454",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794086,1710403832467,"fUST",-331.46232898,0.0001717,2,"2024-03-14T08:10:32.467",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794089,1710403832476,"fUST",-838.08178174,0.00017171,2,"2024-03-14T08:10:32.476",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794093,1710403832488,"fUST",-511.62022327,0.00017171,2,"2024-03-14T08:10:32.488",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794096,1710403832498,"fUST",-519.43273722,0.00017172,2,"2024-03-14T08:10:32.498",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794098,1710403832508,"fUST",-1255.87330674,0.00017344,2,"2024-03-14T08:10:32.508",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794217,1710403838270,"fUST",-1343.7592908,0.00017344,2,"2024-03-14T08:10:38.270",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794219,1710403838279,"fUST",-199.21849,0.00017406,2,"2024-03-14T08:10:38.279",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794221,1710403838289,"fUST",-171.10940651,0.0001881,2,"2024-03-14T08:10:38.289",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794223,1710403838298,"fUST",-3945.03398544,0.0001889,2,"2024-03-14T08:10:38.298",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794225,1710403838307,"fUST",-1663.35483651,0.000189,2,"2024-03-14T08:10:38.307",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794228,1710403838327,"fUST",-6626.625,0.000189,2,"2024-03-14T08:10:38.327",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794458,1710403840402,"fUST",-2483.58866687,0.000189,2,"2024-03-14T08:10:40.402",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794460,1710403840414,"fUST",-565.22309176,0.000189,2,"2024-03-14T08:10:40.414",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318794463,1710403840425,"fUST",-594.29,0.000189,2,"2024-03-14T08:10:40.425",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795093,1710403846884,"fUST",-1050.34548557,0.00017171,2,"2024-03-14T08:10:46.884",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795105,1710403846983,"fUST",-293.41380523,0.00017171,2,"2024-03-14T08:10:46.983",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795107,1710403846992,"fUST",-26585.55064465,0.000189,2,"2024-03-14T08:10:46.992",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795109,1710403847002,"fUST",-500.0,0.00018999,2,"2024-03-14T08:10:47.002",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795111,1710403847011,"fUST",-500.0,0.00018999,2,"2024-03-14T08:10:47.011",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795113,1710403847020,"fUST",-160.4,0.00018999,2,"2024-03-14T08:10:47.020",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795115,1710403847030,"fUST",-274.06404116,0.00018999,2,"2024-03-14T08:10:47.030",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318795117,1710403847039,"fUST",-7748.63117112,0.00019,2,"2024-03-14T08:10:47.039",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318807984,1710405032696,"fUST",-331.46232898,0.00017684,2,"2024-03-14T08:30:32.696",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318807987,1710405032709,"fUST",-187.97040824,0.00017685,2,"2024-03-14T08:30:32.709",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318807989,1710405032720,"fUST",-331.46232898,0.00017686,2,"2024-03-14T08:30:32.720",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318807991,1710405032731,"fUST",-2258.0109738,0.00017864,2,"2024-03-14T08:30:32.731",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808073,1710405038592,"fUST",-341.62162374,0.00017864,2,"2024-03-14T08:30:38.592",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808075,1710405038604,"fUST",-1443.33967829,0.00017864,2,"2024-03-14T08:30:38.604",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808082,1710405038652,"fUST",-319.88118119,0.00017864,2,"2024-03-14T08:30:38.652",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808336,1710405040576,"fUST",-1737.65913271,0.00017864,2,"2024-03-14T08:30:40.576",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808338,1710405040586,"fUST",-6593.73809819,0.00017867,2,"2024-03-14T08:30:40.586",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808674,1710405043603,"fUST",-4111.0396656,0.00017867,2,"2024-03-14T08:30:43.603",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808675,1710405043617,"fUST",-1148.04223621,0.00017867,2,"2024-03-14T08:30:43.617",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808676,1710405043627,"fUST",-400.21452067,0.000185,2,"2024-03-14T08:30:43.627",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808678,1710405043638,"fUST",-627.44845867,0.00018868,2,"2024-03-14T08:30:43.638",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808680,1710405043649,"fUST",-4604.29478444,0.000189,2,"2024-03-14T08:30:43.649",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318808682,1710405043662,"fUST",-21863.66310286,0.000189,2,"2024-03-14T08:30:43.662",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816088,1710406238758,"fUST",-262.96097014,0.00018859,7,"2024-03-14T08:50:38.758",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816090,1710406238768,"fUST",-187.97040824,0.0001886,2,"2024-03-14T08:50:38.768",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816092,1710406238777,"fUST",-331.46232898,0.00018861,2,"2024-03-14T08:50:38.777",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816093,1710406238786,"fUST",-999.67446869,0.0001889,2,"2024-03-14T08:50:38.786",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816097,1710406238815,"fUST",-6902.20553131,0.0001889,2,"2024-03-14T08:50:38.815",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816098,1710406238825,"fUST",-2574.67191615,0.00018891,2,"2024-03-14T08:50:38.825",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816099,1710406238834,"fUST",-349.16495929,0.00018899,2,"2024-03-14T08:50:38.834",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816100,1710406238843,"fUST",-6080.73253962,0.000189,2,"2024-03-14T08:50:38.843",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816101,1710406238855,"fUST",-1837.90229123,0.000189,2,"2024-03-14T08:50:38.855",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816193,1710406240750,"fUST",-329.7518327,0.000189,2,"2024-03-14T08:50:40.750",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816203,1710406240809,"fUST",-1039.53501692,0.000189,2,"2024-03-14T08:50:40.809",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816208,1710406240822,"fUST",-2233.06815641,0.000189,2,"2024-03-14T08:50:40.822",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816211,1710406240835,"fUST",-7510.62134113,0.000189,2,"2024-03-14T08:50:40.835",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816214,1710406240847,"fUST",-687.19212462,0.000189,2,"2024-03-14T08:50:40.847",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816218,1710406240857,"fUST",-8226.55296789,0.000189,2,"2024-03-14T08:50:40.857",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816221,1710406240867,"fUST",-1000.0,0.000189,2,"2024-03-14T08:50:40.867",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816224,1710406240877,"fUST",-8175.89556863,0.00018999,9,"2024-03-14T08:50:40.877",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816227,1710406240887,"fUST",-503.28747892,0.00018999,2,"2024-03-14T08:50:40.887",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816230,1710406240897,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.897",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816233,1710406240907,"fUST",-503.36248863,0.00018999,2,"2024-03-14T08:50:40.907",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816236,1710406240918,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.918",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816239,1710406240928,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.928",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816242,1710406240938,"fUST",-233.91502,0.00018999,2,"2024-03-14T08:50:40.938",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816246,1710406240955,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.955",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816250,1710406240969,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.969",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816253,1710406240980,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.980",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816257,1710406240990,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:40.990",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816260,1710406241002,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:41.002",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816263,1710406241013,"fUST",-500.0,0.00018999,2,"2024-03-14T08:50:41.013",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816266,1710406241022,"fUST",-638.91925592,0.00018999,2,"2024-03-14T08:50:41.022",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816269,1710406241033,"fUST",-485.4947226,0.00018999,2,"2024-03-14T08:50:41.033",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816271,1710406241044,"fUST",-284.56231173,0.00018999,2,"2024-03-14T08:50:41.044",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816273,1710406241053,"fUST",-26910.22421993,0.00019,2,"2024-03-14T08:50:41.053",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816394,1710406243767,"fUST",-331.46232898,0.00018858,2,"2024-03-14T08:50:43.767",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816396,1710406243777,"fUST",-1563.03335499,0.00019,2,"2024-03-14T08:50:43.777",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816399,1710406243790,"fUST",-3118.7878865,0.00019,2,"2024-03-14T08:50:43.790",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816402,1710406243826,"fUST",-9611.00000341,0.00019,2,"2024-03-14T08:50:43.826",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816406,1710406243839,"fUST",-3927.78601698,0.00019,2,"2024-03-14T08:50:43.839",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816410,1710406243852,"fUST",-2125.85099831,0.00019,2,"2024-03-14T08:50:43.852",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816413,1710406243865,"fUST",-764.76670726,0.00019,2,"2024-03-14T08:50:43.865",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816417,1710406243877,"fUST",-4959.97688879,0.00019,2,"2024-03-14T08:50:43.877",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816421,1710406243902,"fUST",-14432.84908546,0.00019,2,"2024-03-14T08:50:43.902",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816505,1710406247022,"fUST",-17907.14145121,0.00019,2,"2024-03-14T08:50:47.022",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816507,1710406247033,"fUST",-435481.11501116,0.00019,2,"2024-03-14T08:50:47.033",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318816998,1710406450127,"fUST",10000.0,0.00017,8,"2024-03-14T08:54:10.127",0.0001971,19.52,0.6492795869644925,201615752.85964185]
[318817061,1710407432162,"fUST",-155.15204901,0.00016298,2,"2024-03-14T09:10:32.162",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817062,1710407432172,"fUST",-187.97040824,0.00016299,2,"2024-03-14T09:10:32.172",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817063,1710407432181,"fUST",-714.6447049,0.000163,2,"2024-03-14T09:10:32.181",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817064,1710407432192,"fUST",-155.15049598,0.00016301,2,"2024-03-14T09:10:32.192",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817065,1710407432202,"fUST",-6584.9,0.00016999,2,"2024-03-14T09:10:32.202",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817066,1710407432213,"fUST",-2072.4846483,0.00017,2,"2024-03-14T09:10:32.213",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817067,1710407432223,"fUST",-500.0,0.00018899,2,"2024-03-14T09:10:32.223",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817068,1710407432233,"fUST",-686.42660269,0.000189,2,"2024-03-14T09:10:32.233",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817069,1710407432244,"fUST",-13820.13557098,0.000189,2,"2024-03-14T09:10:32.244",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817070,1710407432253,"fUST",-1000.0,0.000189,2,"2024-03-14T09:10:32.253",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817071,1710407432263,"fUST",-409.65497663,0.00018998,2,"2024-03-14T09:10:32.263",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817072,1710407432273,"fUST",-505.56449517,0.00018999,2,"2024-03-14T09:10:32.273",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817073,1710407432282,"fUST",-238.17924632,0.00018999,9,"2024-03-14T09:10:32.282",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817074,1710407432292,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.292",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817075,1710407432301,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.301",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817076,1710407432311,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.311",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817077,1710407432320,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.320",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817078,1710407432330,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.330",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817079,1710407432339,"fUST",-500.0,0.00018999,2,"2024-03-14T09:10:32.339",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817080,1710407432349,"fUST",-67083.0684757,0.00019,2,"2024-03-14T09:10:32.349",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817081,1710407432359,"fUST",-15729.7,0.00019,2,"2024-03-14T09:10:32.359",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817082,1710407432369,"fUST",-5000.0,0.00019074,2,"2024-03-14T09:10:32.369",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817083,1710407432378,"fUST",-157.6848896,0.00019178,2,"2024-03-14T09:10:32.378",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817084,1710407432388,"fUST",-164.538058,0.00019178,2,"2024-03-14T09:10:32.388",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817085,1710407432397,"fUST",-157.684887,0.00019178,2,"2024-03-14T09:10:32.397",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817086,1710407432407,"fUST",-166.666666,0.00019178,2,"2024-03-14T09:10:32.407",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817087,1710407432416,"fUST",-658.176099,0.00019207,2,"2024-03-14T09:10:32.416",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817088,1710407432426,"fUST",-228.91444,0.00019207,2,"2024-03-14T09:10:32.426",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817089,1710407432436,"fUST",-176.122321,0.00019207,2,"2024-03-14T09:10:32.436",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817090,1710407432445,"fUST",-281.417068,0.00019207,2,"2024-03-14T09:10:32.445",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817091,1710407432456,"fUST",-159.532698,0.00019207,2,"2024-03-14T09:10:32.456",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817092,1710407432466,"fUST",-563.90340239,0.00019446,2,"2024-03-14T09:10:32.466",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817093,1710407432475,"fUST",-500.0,0.00019446,2,"2024-03-14T09:10:32.475",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817094,1710407432488,"fUST",-658.176099,0.00019447,2,"2024-03-14T09:10:32.488",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817095,1710407432498,"fUST",-228.91444,0.00019447,2,"2024-03-14T09:10:32.498",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817096,1710407432507,"fUST",-281.417068,0.00019447,2,"2024-03-14T09:10:32.507",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817097,1710407432516,"fUST",-159.74344553,0.000195,2,"2024-03-14T09:10:32.516",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817098,1710407432526,"fUST",-508.87178618,0.00019526,2,"2024-03-14T09:10:32.526",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817099,1710407432535,"fUST",-176.122321,0.00019527,2,"2024-03-14T09:10:32.535",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817100,1710407432545,"fUST",-1257.76862267,0.0001958,2,"2024-03-14T09:10:32.545",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817101,1710407432554,"fUST",-302.13291311,0.00019589,2,"2024-03-14T09:10:32.554",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817102,1710407432563,"fUST",-25393.9591216,0.000196,2,"2024-03-14T09:10:32.563",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817192,1710407437961,"fUST",-3000.0,0.00018809,2,"2024-03-14T09:10:37.961",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817194,1710407437971,"fUST",-9000.0,0.000196,2,"2024-03-14T09:10:37.971",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817201,1710407438021,"fUST",-11922.64220379,0.000196,2,"2024-03-14T09:10:38.021",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817311,1710407446197,"fUST",-742.66234632,0.00019389,2,"2024-03-14T09:10:46.197",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817312,1710407446206,"fUST",-742.66234632,0.00019585,2,"2024-03-14T09:10:46.206",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817313,1710407446216,"fUST",-127.11490735,0.000196,2,"2024-03-14T09:10:46.216",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817315,1710407446228,"fUST",-327.70101,0.000196,2,"2024-03-14T09:10:46.228",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817316,1710407446239,"fUST",-451.25,0.000196,2,"2024-03-14T09:10:46.239",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817344,1710407926134,"fUST",400.0,0.00025,120,"2024-03-14T09:18:46.134",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817353,1710408388008,"fUST",635.98,0.00020388,32,"2024-03-14T09:26:28.008",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817506,1710408632140,"fUST",-2599.63259754,0.00017706,2,"2024-03-14T09:30:32.140",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817509,1710408632149,"fUST",-15267.45505346,0.00017706,2,"2024-03-14T09:30:32.149",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817511,1710408632158,"fUST",-3430.7329,0.00017707,2,"2024-03-14T09:30:32.158",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817513,1710408632168,"fUST",-1952.75166099,0.00017707,2,"2024-03-14T09:30:32.168",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817515,1710408632177,"fUST",-476.42980327,0.00017708,2,"2024-03-14T09:30:32.177",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817517,1710408632186,"fUST",-1349.70200501,0.00017708,2,"2024-03-14T09:30:32.186",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817519,1710408632195,"fUST",-3223.52670201,0.00017709,2,"2024-03-14T09:30:32.195",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817521,1710408632205,"fUST",-300.0,0.00017709,2,"2024-03-14T09:30:32.205",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817523,1710408632214,"fUST",-15267.45505346,0.0001771,2,"2024-03-14T09:30:32.214",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817525,1710408632225,"fUST",-1672.72758336,0.00017894,2,"2024-03-14T09:30:32.225",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817527,1710408632233,"fUST",-16347.1366932,0.00018286,2,"2024-03-14T09:30:32.233",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817529,1710408632243,"fUST",-157.684901,0.00019178,2,"2024-03-14T09:30:32.243",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817532,1710408632262,"fUST",-166.666666,0.00019178,2,"2024-03-14T09:30:32.262",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817534,1710408632272,"fUST",-1000.0,0.00019584,2,"2024-03-14T09:30:32.272",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817536,1710408632281,"fUST",-305796.98354596,0.000196,2,"2024-03-14T09:30:32.281",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817605,1710408638147,"fUST",-8086.47534471,0.000196,2,"2024-03-14T09:30:38.147",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817607,1710408638159,"fUST",-255720.80320982,0.000196,2,"2024-03-14T09:30:38.159",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817610,1710408638274,"fUST",-166.666666,0.00019627,2,"2024-03-14T09:30:38.274",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817613,1710408638286,"fUST",-155.14739002,0.00019639,2,"2024-03-14T09:30:38.286",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817615,1710408638295,"fUST",-302.22668778,0.0001964,2,"2024-03-14T09:30:38.295",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817616,1710408638304,"fUST",-646.0971161,0.0001964,2,"2024-03-14T09:30:38.304",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817619,1710408638314,"fUST",-155.50037274,0.0001964,2,"2024-03-14T09:30:38.314",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817621,1710408638323,"fUST",-232.36004768,0.0001964,2,"2024-03-14T09:30:38.323",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817622,1710408638333,"fUST",-179.13286159,0.0001964,2,"2024-03-14T09:30:38.333",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817624,1710408638342,"fUST",-192.62374253,0.0001964,2,"2024-03-14T09:30:38.342",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817626,1710408638352,"fUST",-528.65561539,0.0001964,2,"2024-03-14T09:30:38.352",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817628,1710408638362,"fUST",-625.81746578,0.0001964,2,"2024-03-14T09:30:38.362",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817630,1710408638371,"fUST",-296.48562557,0.0001964,2,"2024-03-14T09:30:38.371",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817633,1710408638381,"fUST",-155.21993961,0.00019641,2,"2024-03-14T09:30:38.381",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817634,1710408638389,"fUST",-160.16299062,0.00019653,2,"2024-03-14T09:30:38.389",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817636,1710408638398,"fUST",-213.8348092,0.00019654,2,"2024-03-14T09:30:38.398",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817638,1710408638407,"fUST",-5579.78954665,0.00019655,2,"2024-03-14T09:30:38.407",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817640,1710408638417,"fUST",-155.36506357,0.00019655,2,"2024-03-14T09:30:38.417",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817642,1710408638426,"fUST",-155.25350392,0.00019655,2,"2024-03-14T09:30:38.426",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817644,1710408638435,"fUST",-931.43195668,0.00019655,2,"2024-03-14T09:30:38.435",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817646,1710408638444,"fUST",-155.77773056,0.00019655,2,"2024-03-14T09:30:38.444",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817648,1710408638453,"fUST",-206.38744622,0.00019655,2,"2024-03-14T09:30:38.453",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817650,1710408638462,"fUST",-310.02169826,0.00019656,2,"2024-03-14T09:30:38.462",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817652,1710408638471,"fUST",-7965.04251279,0.00019661,2,"2024-03-14T09:30:38.471",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817654,1710408638482,"fUST",-178.87969128,0.00019664,2,"2024-03-14T09:30:38.482",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817656,1710408638490,"fUST",-155.94443387,0.00019664,2,"2024-03-14T09:30:38.490",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817658,1710408638499,"fUST",-251.93237683,0.00019664,2,"2024-03-14T09:30:38.499",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817660,1710408638508,"fUST",-155.65074165,0.00019664,2,"2024-03-14T09:30:38.508",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817662,1710408638517,"fUST",-1333.87601723,0.00019664,2,"2024-03-14T09:30:38.517",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817664,1710408638526,"fUST",-157.31696951,0.00019664,2,"2024-03-14T09:30:38.526",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817666,1710408638535,"fUST",-914.45629453,0.00019664,2,"2024-03-14T09:30:38.535",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817668,1710408638544,"fUST",-2761.9010333,0.00019665,2,"2024-03-14T09:30:38.544",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817670,1710408638554,"fUST",-194.06585402,0.00019667,2,"2024-03-14T09:30:38.554",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817673,1710408638565,"fUST",-756.25599055,0.00019667,2,"2024-03-14T09:30:38.565",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817675,1710408638574,"fUST",-155.3939627,0.00019667,2,"2024-03-14T09:30:38.574",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817677,1710408638584,"fUST",-1233.12775433,0.00019668,2,"2024-03-14T09:30:38.584",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817679,1710408638593,"fUST",-233.16769096,0.00019683,2,"2024-03-14T09:30:38.593",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817681,1710408638603,"fUST",-155.29491575,0.00019683,2,"2024-03-14T09:30:38.603",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817683,1710408638612,"fUST",-617.61481927,0.00019683,2,"2024-03-14T09:30:38.612",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817685,1710408638621,"fUST",-292.08445976,0.00019684,2,"2024-03-14T09:30:38.621",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817687,1710408638631,"fUST",-211.20818877,0.00019687,2,"2024-03-14T09:30:38.631",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817689,1710408638640,"fUST",-397.17042887,0.00019687,7,"2024-03-14T09:30:38.640",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817691,1710408638650,"fUST",-309.93762803,0.00019687,2,"2024-03-14T09:30:38.650",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817692,1710408638659,"fUST",-198.73160627,0.00019687,2,"2024-03-14T09:30:38.659",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817694,1710408638668,"fUST",-365.84255865,0.00019687,2,"2024-03-14T09:30:38.668",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817696,1710408638677,"fUST",-658.176099,0.00019687,2,"2024-03-14T09:30:38.677",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817698,1710408638686,"fUST",-228.91444,0.00019687,2,"2024-03-14T09:30:38.686",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817700,1710408638695,"fUST",-281.417068,0.00019687,2,"2024-03-14T09:30:38.695",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817702,1710408638704,"fUST",-500.0,0.00019687,2,"2024-03-14T09:30:38.704",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817704,1710408638714,"fUST",-275.72013291,0.00019687,2,"2024-03-14T09:30:38.714",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817707,1710408638725,"fUST",-15143.78667398,0.00019688,2,"2024-03-14T09:30:38.725",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817709,1710408638735,"fUST",-1231052.9637311,0.00019699,60,"2024-03-14T09:30:38.735",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318817839,1710408640166,"fUST",-3815.04502684,0.00019699,60,"2024-03-14T09:30:40.166",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318818096,1710408643311,"fUST",-166.666666,0.00019431,2,"2024-03-14T09:30:43.311",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318818098,1710408643321,"fUST",-2908.1133881,0.00019699,60,"2024-03-14T09:30:43.321",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318818101,1710408643332,"fUST",-333.92645003,0.00019699,60,"2024-03-14T09:30:43.332",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318818451,1710408646607,"fUST",-1721.4188608,0.00019699,60,"2024-03-14T09:30:46.607",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318818458,1710408646665,"fUST",-8837.13884133,0.00019699,60,"2024-03-14T09:30:46.665",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829993,1710409832392,"fUST",-397.02483606,0.00016368,2,"2024-03-14T09:50:32.392",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829994,1710409832401,"fUST",-3430.7329,0.00016369,2,"2024-03-14T09:50:32.401",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829995,1710409832410,"fUST",-338.7091611,0.0001637,2,"2024-03-14T09:50:32.410",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829996,1710409832419,"fUST",-3223.52670201,0.0001637,2,"2024-03-14T09:50:32.419",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829997,1710409832429,"fUST",-2599.63259754,0.00016371,2,"2024-03-14T09:50:32.429",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829998,1710409832438,"fUST",-397.02483606,0.00016372,2,"2024-03-14T09:50:32.438",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318829999,1710409832447,"fUST",-300.0,0.00016542,2,"2024-03-14T09:50:32.447",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830000,1710409832457,"fUST",-4008.2044037,0.00016964,2,"2024-03-14T09:50:32.457",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830001,1710409832467,"fUST",-814.69367281,0.00017582,2,"2024-03-14T09:50:32.467",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830002,1710409832477,"fUST",-325.466011,0.00017915,2,"2024-03-14T09:50:32.477",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830003,1710409832486,"fUST",-9613.82394778,0.00017953,2,"2024-03-14T09:50:32.486",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830004,1710409832495,"fUST",-500.0,0.00018286,2,"2024-03-14T09:50:32.495",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830005,1710409832504,"fUST",-2000.0,0.00018517,2,"2024-03-14T09:50:32.504",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830006,1710409832513,"fUST",-2622.18224057,0.00018716,2,"2024-03-14T09:50:32.513",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830007,1710409832522,"fUST",-199.18235522,0.00018778,2,"2024-03-14T09:50:32.522",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830008,1710409832531,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.531",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830009,1710409832540,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.540",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830010,1710409832549,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.549",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830011,1710409832557,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.557",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830012,1710409832566,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.566",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830013,1710409832575,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.575",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830014,1710409832584,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.584",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830015,1710409832593,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.593",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830016,1710409832602,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.602",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830017,1710409832611,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.611",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830018,1710409832620,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.620",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830020,1710409832629,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.629",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830021,1710409832638,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.638",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830022,1710409832647,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.647",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830024,1710409832656,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.656",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830026,1710409832665,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.665",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830028,1710409832674,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.674",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830030,1710409832683,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.683",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830032,1710409832694,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.694",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830034,1710409832703,"fUST",-306.0,0.00018878,2,"2024-03-14T09:50:32.703",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830036,1710409832713,"fUST",-306.0,0.00018878,2,"2024-03-14T09:50:32.713",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830038,1710409832722,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.722",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830040,1710409832730,"fUST",-201.1026188,0.00018878,2,"2024-03-14T09:50:32.730",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830042,1710409832739,"fUST",-153.0,0.00018878,2,"2024-03-14T09:50:32.739",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830044,1710409832748,"fUST",-620.38828709,0.00018964,2,"2024-03-14T09:50:32.748",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830047,1710409832759,"fUST",-33300.08543438,0.00018999,9,"2024-03-14T09:50:32.759",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830049,1710409832768,"fUST",-154.897105,0.00019152,2,"2024-03-14T09:50:32.768",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830050,1710409832778,"fUST",-500.0,0.00019177,2,"2024-03-14T09:50:32.778",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830052,1710409832787,"fUST",-500.0,0.00019177,2,"2024-03-14T09:50:32.787",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830054,1710409832796,"fUST",-166.666666,0.00019178,2,"2024-03-14T09:50:32.796",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830056,1710409832806,"fUST",-157.684887,0.00019178,2,"2024-03-14T09:50:32.806",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830058,1710409832815,"fUST",-929.64961834,0.00019422,2,"2024-03-14T09:50:32.815",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830060,1710409832824,"fUST",-171.10940651,0.00019491,2,"2024-03-14T09:50:32.824",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830062,1710409832834,"fUST",-188.19345069,0.00019502,2,"2024-03-14T09:50:32.834",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830064,1710409832843,"fUST",-500.0,0.00019598,2,"2024-03-14T09:50:32.843",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830066,1710409832853,"fUST",-32157.59676602,0.00019599,2,"2024-03-14T09:50:32.853",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830068,1710409832862,"fUST",-166.666666,0.00019627,2,"2024-03-14T09:50:32.862",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830070,1710409832872,"fUST",-500.8118705,0.00019648,2,"2024-03-14T09:50:32.872",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830072,1710409832881,"fUST",-531.5758164,0.00019648,2,"2024-03-14T09:50:32.881",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830074,1710409832891,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.891",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830076,1710409832900,"fUST",-168.24347146,0.00019648,2,"2024-03-14T09:50:32.900",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830078,1710409832910,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.910",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830080,1710409832920,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.920",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830082,1710409832929,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.929",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830084,1710409832939,"fUST",-363.40665906,0.00019648,2,"2024-03-14T09:50:32.939",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830086,1710409832948,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.948",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830088,1710409832958,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.958",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830091,1710409832973,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:32.973",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830093,1710409832985,"fUST",-500.85431132,0.00019648,2,"2024-03-14T09:50:32.985",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830096,1710409833000,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.000",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830098,1710409833011,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.011",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830100,1710409833023,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.023",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830102,1710409833035,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.035",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830104,1710409833046,"fUST",-210.97450618,0.00019648,2,"2024-03-14T09:50:33.046",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830106,1710409833057,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.057",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830109,1710409833067,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.067",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830111,1710409833080,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.080",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830113,1710409833091,"fUST",-500.0,0.00019648,2,"2024-03-14T09:50:33.091",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830116,1710409833105,"fUST",-514.09691583,0.00019649,2,"2024-03-14T09:50:33.105",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830118,1710409833116,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.116",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830120,1710409833128,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.128",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830122,1710409833139,"fUST",-504.27479584,0.00019681,2,"2024-03-14T09:50:33.139",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830124,1710409833151,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.151",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830127,1710409833162,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.162",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830129,1710409833172,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.172",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830131,1710409833183,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.183",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830133,1710409833194,"fUST",-302.73294702,0.00019681,2,"2024-03-14T09:50:33.194",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830135,1710409833204,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.204",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830137,1710409833215,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.215",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830139,1710409833228,"fUST",-501.6448559,0.00019681,2,"2024-03-14T09:50:33.228",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830142,1710409833241,"fUST",-490.39603688,0.00019681,2,"2024-03-14T09:50:33.241",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830144,1710409833253,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.253",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830146,1710409833263,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.263",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830147,1710409833274,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.274",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830149,1710409833286,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.286",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830152,1710409833297,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.297",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830154,1710409833309,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.309",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830156,1710409833319,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.319",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830158,1710409833331,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.331",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830160,1710409833342,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.342",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830162,1710409833354,"fUST",-163.0,0.00019681,2,"2024-03-14T09:50:33.354",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830164,1710409833364,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.364",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830166,1710409833374,"fUST",-506.02798306,0.00019681,2,"2024-03-14T09:50:33.374",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830168,1710409833383,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.383",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830169,1710409833394,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.394",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830172,1710409833408,"fUST",-500.76608273,0.00019681,2,"2024-03-14T09:50:33.408",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830174,1710409833419,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.419",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830176,1710409833429,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.429",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830178,1710409833440,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.440",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830180,1710409833452,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.452",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830182,1710409833466,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.466",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830184,1710409833476,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.476",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830186,1710409833487,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.487",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830187,1710409833499,"fUST",-501.5921689,0.00019681,2,"2024-03-14T09:50:33.499",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830188,1710409833510,"fUST",-175.63322282,0.00019681,2,"2024-03-14T09:50:33.510",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830189,1710409833522,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.522",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830191,1710409833534,"fUST",-503.53415324,0.00019681,2,"2024-03-14T09:50:33.534",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830193,1710409833546,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.546",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830195,1710409833558,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.558",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830197,1710409833570,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.570",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830199,1710409833581,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.581",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830201,1710409833594,"fUST",-462.09899649,0.00019681,2,"2024-03-14T09:50:33.594",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830202,1710409833605,"fUST",-514.40631175,0.00019681,2,"2024-03-14T09:50:33.605",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830203,1710409833617,"fUST",-422.57739481,0.00019681,2,"2024-03-14T09:50:33.617",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830204,1710409833630,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.630",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830205,1710409833642,"fUST",-500.0,0.00019681,2,"2024-03-14T09:50:33.642",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830206,1710409833654,"fUST",-504.52026646,0.00019682,2,"2024-03-14T09:50:33.654",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830207,1710409833667,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.667",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830208,1710409833678,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.678",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830209,1710409833688,"fUST",-2223.67,0.00019682,2,"2024-03-14T09:50:33.688",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830210,1710409833699,"fUST",-2223.67,0.00019682,2,"2024-03-14T09:50:33.699",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830211,1710409833709,"fUST",-1292.25,0.00019682,2,"2024-03-14T09:50:33.709",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830212,1710409833720,"fUST",-1292.25,0.00019682,2,"2024-03-14T09:50:33.720",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830213,1710409833730,"fUST",-500.66248547,0.00019682,2,"2024-03-14T09:50:33.730",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830214,1710409833740,"fUST",-501.87003744,0.00019682,2,"2024-03-14T09:50:33.740",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830215,1710409833751,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.751",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830216,1710409833763,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.763",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830217,1710409833775,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.775",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830218,1710409833785,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.785",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830219,1710409833796,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.796",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830220,1710409833806,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.806",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830221,1710409833818,"fUST",-649.49238239,0.00019682,2,"2024-03-14T09:50:33.818",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830222,1710409833829,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.829",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830223,1710409833839,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.839",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830224,1710409833849,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.849",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830225,1710409833860,"fUST",-220.41807614,0.00019682,2,"2024-03-14T09:50:33.860",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830226,1710409833870,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.870",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830227,1710409833880,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.880",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830228,1710409833891,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.891",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830229,1710409833902,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.902",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830230,1710409833912,"fUST",-250.1359032,0.00019682,2,"2024-03-14T09:50:33.912",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830231,1710409833923,"fUST",-500.58464867,0.00019682,2,"2024-03-14T09:50:33.923",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830232,1710409833933,"fUST",-408.08841021,0.00019682,2,"2024-03-14T09:50:33.933",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830233,1710409833943,"fUST",-500.0,0.00019682,2,"2024-03-14T09:50:33.943",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830234,1710409833954,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:33.954",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830235,1710409833965,"fUST",-370.80290693,0.00019686,2,"2024-03-14T09:50:33.965",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830236,1710409833976,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:33.976",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830237,1710409833988,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:33.988",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830238,1710409833998,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:33.998",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830239,1710409834009,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.009",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830240,1710409834020,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.020",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830241,1710409834030,"fUST",-2223.67,0.00019686,2,"2024-03-14T09:50:34.030",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830242,1710409834041,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.041",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830243,1710409834052,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.052",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830244,1710409834062,"fUST",-152.57558852,0.00019686,2,"2024-03-14T09:50:34.062",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830245,1710409834073,"fUST",-1292.25,0.00019686,2,"2024-03-14T09:50:34.073",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830246,1710409834084,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.084",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830247,1710409834094,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.094",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830248,1710409834104,"fUST",-645.40908134,0.00019686,2,"2024-03-14T09:50:34.104",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830249,1710409834115,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.115",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830250,1710409834125,"fUST",-424.00401048,0.00019686,2,"2024-03-14T09:50:34.125",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830251,1710409834243,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.243",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830252,1710409834253,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.253",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830253,1710409834263,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.263",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830254,1710409834272,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.272",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830255,1710409834282,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.282",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830256,1710409834291,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.291",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830257,1710409834301,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.301",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830258,1710409834310,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.310",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830259,1710409834319,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.319",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830260,1710409834329,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.329",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830261,1710409834338,"fUST",-622.63259347,0.00019686,2,"2024-03-14T09:50:34.338",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830262,1710409834347,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.347",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830263,1710409834356,"fUST",-446.73264672,0.00019686,2,"2024-03-14T09:50:34.356",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830264,1710409834366,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.366",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830265,1710409834375,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.375",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830266,1710409834384,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.384",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830267,1710409834394,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.394",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830268,1710409834403,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.403",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830269,1710409834412,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.412",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830270,1710409834421,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.421",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830271,1710409834430,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.430",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830272,1710409834441,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.441",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830273,1710409834451,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.451",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830274,1710409834464,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.464",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830275,1710409834474,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.474",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830276,1710409834483,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.483",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830277,1710409834492,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.492",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830278,1710409834501,"fUST",-501.25719048,0.00019686,2,"2024-03-14T09:50:34.501",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830279,1710409834510,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.510",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830280,1710409834519,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.519",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830281,1710409834528,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.528",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830282,1710409834537,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.537",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830283,1710409834545,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.545",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830284,1710409834554,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.554",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830285,1710409834563,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.563",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830286,1710409834573,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.573",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830287,1710409834582,"fUST",-514.98336013,0.00019686,2,"2024-03-14T09:50:34.582",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830288,1710409834591,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.591",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830289,1710409834600,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.600",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830290,1710409834609,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.609",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830291,1710409834617,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.617",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830292,1710409834626,"fUST",-500.0,0.00019686,2,"2024-03-14T09:50:34.626",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830293,1710409834635,"fUST",-500.72849245,0.00019687,2,"2024-03-14T09:50:34.635",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830294,1710409834644,"fUST",-500.41084626,0.00019687,2,"2024-03-14T09:50:34.644",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830295,1710409834653,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.653",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830296,1710409834662,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.662",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830297,1710409834671,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.671",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830298,1710409834680,"fUST",-189.03459701,0.00019687,2,"2024-03-14T09:50:34.680",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830299,1710409834689,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.689",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830300,1710409834698,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.698",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830301,1710409834707,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.707",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830302,1710409834718,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.718",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830303,1710409834727,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.727",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830304,1710409834736,"fUST",-588.55642792,0.00019687,2,"2024-03-14T09:50:34.736",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830305,1710409834746,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.746",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830306,1710409834755,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.755",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830307,1710409834764,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.764",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830308,1710409834774,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.774",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830309,1710409834783,"fUST",-379.0487605,0.00019687,2,"2024-03-14T09:50:34.783",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830310,1710409834792,"fUST",-500.40428964,0.00019687,2,"2024-03-14T09:50:34.792",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830311,1710409834802,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.802",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830312,1710409834811,"fUST",-286.75038492,0.00019687,2,"2024-03-14T09:50:34.811",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830313,1710409834820,"fUST",-630.98968263,0.00019687,2,"2024-03-14T09:50:34.820",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830314,1710409834829,"fUST",-456.6369874,0.00019687,2,"2024-03-14T09:50:34.829",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830315,1710409834838,"fUST",-511.06,0.00019687,2,"2024-03-14T09:50:34.838",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830316,1710409834847,"fUST",-511.06,0.00019687,2,"2024-03-14T09:50:34.847",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830317,1710409834856,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.856",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830318,1710409834865,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.865",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830319,1710409834875,"fUST",-195.29035261,0.00019687,2,"2024-03-14T09:50:34.875",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830320,1710409834883,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.883",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830321,1710409834893,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.893",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830322,1710409834903,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.903",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830323,1710409834912,"fUST",-504.12322064,0.00019687,2,"2024-03-14T09:50:34.912",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830324,1710409834921,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.921",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830325,1710409834931,"fUST",-162.99598926,0.00019687,2,"2024-03-14T09:50:34.931",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830326,1710409834940,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.940",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830327,1710409834950,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.950",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830328,1710409834959,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.959",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830329,1710409834969,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.969",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830330,1710409834979,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.979",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830331,1710409834988,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.988",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830332,1710409834997,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:34.997",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830333,1710409835007,"fUST",-501.94083926,0.00019687,2,"2024-03-14T09:50:35.007",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830334,1710409835016,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.016",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830335,1710409835026,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.026",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830336,1710409835035,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.035",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830337,1710409835045,"fUST",-616.62727636,0.00019687,2,"2024-03-14T09:50:35.045",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830338,1710409835055,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.055",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830339,1710409835065,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.065",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830340,1710409835075,"fUST",-854.97,0.00019687,2,"2024-03-14T09:50:35.075",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830341,1710409835084,"fUST",-854.97,0.00019687,2,"2024-03-14T09:50:35.084",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830342,1710409835094,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.094",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830343,1710409835103,"fUST",-442.60493212,0.00019687,2,"2024-03-14T09:50:35.103",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830344,1710409835112,"fUST",-456.3098425,0.00019687,2,"2024-03-14T09:50:35.112",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830345,1710409835121,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.121",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830346,1710409835130,"fUST",-500.94753731,0.00019687,2,"2024-03-14T09:50:35.130",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830347,1710409835139,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.139",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830348,1710409835148,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.148",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830349,1710409835157,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.157",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830350,1710409835166,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.166",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830351,1710409835176,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.176",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830352,1710409835185,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.185",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830353,1710409835195,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.195",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830354,1710409835205,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.205",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830355,1710409835216,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.216",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830356,1710409835228,"fUST",-1372.44,0.00019687,2,"2024-03-14T09:50:35.228",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830357,1710409835237,"fUST",-1372.44,0.00019687,2,"2024-03-14T09:50:35.237",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830358,1710409835247,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.247",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830359,1710409835256,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.256",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830360,1710409835266,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.266",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830361,1710409835275,"fUST",-381.50090172,0.00019687,2,"2024-03-14T09:50:35.275",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830362,1710409835284,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.284",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830363,1710409835293,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.293",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830364,1710409835304,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.304",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830365,1710409835313,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.313",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830366,1710409835322,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.322",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830367,1710409835331,"fUST",-482.54542174,0.00019687,2,"2024-03-14T09:50:35.331",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830368,1710409835340,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.340",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830369,1710409835349,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.349",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830370,1710409835359,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.359",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830371,1710409835368,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.368",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830372,1710409835377,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.377",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830373,1710409835386,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.386",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830374,1710409835396,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.396",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830375,1710409835405,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.405",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830376,1710409835414,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.414",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830377,1710409835423,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.423",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830378,1710409835432,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.432",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830379,1710409835442,"fUST",-235.75600729,0.00019687,2,"2024-03-14T09:50:35.442",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830380,1710409835452,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.452",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830381,1710409835461,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.461",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830382,1710409835472,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.472",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830383,1710409835481,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.481",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830384,1710409835491,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.491",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830385,1710409835501,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.501",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830386,1710409835510,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.510",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830387,1710409835519,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.519",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830388,1710409835528,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.528",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830389,1710409835538,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.538",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830390,1710409835547,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.547",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830391,1710409835556,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.556",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830392,1710409835566,"fUST",-369.64082348,0.00019687,2,"2024-03-14T09:50:35.566",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830393,1710409835575,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.575",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830394,1710409835585,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.585",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830395,1710409835594,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.594",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830396,1710409835603,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.603",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830397,1710409835612,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.612",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830398,1710409835621,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.621",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830399,1710409835630,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.630",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830400,1710409835640,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.640",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830401,1710409835649,"fUST",-573.22458569,0.00019687,2,"2024-03-14T09:50:35.649",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830402,1710409835658,"fUST",-501.61464226,0.00019687,2,"2024-03-14T09:50:35.658",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830403,1710409835668,"fUST",-500.28491536,0.00019687,2,"2024-03-14T09:50:35.668",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830404,1710409835677,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.677",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830405,1710409835687,"fUST",-576.97474623,0.00019687,2,"2024-03-14T09:50:35.687",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830406,1710409835697,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.697",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830407,1710409835706,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.706",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830408,1710409835716,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.716",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830409,1710409835725,"fUST",-523.61598372,0.00019687,2,"2024-03-14T09:50:35.725",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830410,1710409835734,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.734",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830411,1710409835743,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.743",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830412,1710409835752,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.752",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830413,1710409835762,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.762",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830414,1710409835771,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.771",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830415,1710409835780,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.780",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830416,1710409835789,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.789",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830417,1710409835798,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.798",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830418,1710409835807,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.807",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830419,1710409835816,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.816",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830420,1710409835825,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.825",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830421,1710409835834,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.834",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830422,1710409835843,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.843",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830423,1710409835853,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.853",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830424,1710409835862,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.862",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830425,1710409835871,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.871",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830426,1710409835880,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.880",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830427,1710409835889,"fUST",-201.06147154,0.00019687,2,"2024-03-14T09:50:35.889",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830428,1710409835899,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.899",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830429,1710409835908,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.908",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830430,1710409835917,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.917",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830431,1710409835926,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.926",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830432,1710409835935,"fUST",-411.43586282,0.00019687,2,"2024-03-14T09:50:35.935",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830433,1710409835945,"fUST",-501.88580557,0.00019687,2,"2024-03-14T09:50:35.945",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830434,1710409835954,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.954",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830435,1710409835964,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.964",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830436,1710409835974,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.974",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830437,1710409835983,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.983",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830438,1710409835993,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:35.993",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830439,1710409836002,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.002",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830440,1710409836012,"fUST",-387.69729434,0.00019687,2,"2024-03-14T09:50:36.012",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830441,1710409836021,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.021",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830442,1710409836031,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.031",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830443,1710409836040,"fUST",-595.16006982,0.00019687,2,"2024-03-14T09:50:36.040",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830444,1710409836050,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.050",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830445,1710409836060,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.060",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830446,1710409836069,"fUST",-224.91093212,0.00019687,2,"2024-03-14T09:50:36.069",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830447,1710409836079,"fUST",-568.25018677,0.00019687,2,"2024-03-14T09:50:36.079",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830448,1710409836090,"fUST",-500.0,0.00019687,2,"2024-03-14T09:50:36.090",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830449,1710409836100,"fUST",-510.77784184,0.00019687,2,"2024-03-14T09:50:36.100",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830450,1710409836109,"fUST",-301.05420635,0.00019687,2,"2024-03-14T09:50:36.109",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830451,1710409836119,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.119",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830452,1710409836130,"fUST",-2223.67,0.0001969,2,"2024-03-14T09:50:36.130",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830453,1710409836139,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.139",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830454,1710409836148,"fUST",-1292.25,0.0001969,2,"2024-03-14T09:50:36.148",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830455,1710409836158,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.158",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830456,1710409836167,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.167",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830457,1710409836176,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.176",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830458,1710409836186,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.186",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830459,1710409836263,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.263",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830460,1710409836272,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.272",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830461,1710409836281,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.281",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830462,1710409836291,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.291",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830463,1710409836302,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.302",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830464,1710409836311,"fUST",-583.41802262,0.0001969,2,"2024-03-14T09:50:36.311",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830465,1710409836320,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.320",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830466,1710409836329,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.329",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830467,1710409836338,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.338",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830468,1710409836348,"fUST",-395.21,0.0001969,2,"2024-03-14T09:50:36.348",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830469,1710409836357,"fUST",-500.0,0.0001969,2,"2024-03-14T09:50:36.357",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830470,1710409836366,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.366",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830471,1710409836376,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.376",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830472,1710409836384,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.384",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830473,1710409836394,"fUST",-535.86936706,0.00019691,2,"2024-03-14T09:50:36.394",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830474,1710409836403,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.403",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830475,1710409836412,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.412",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830476,1710409836421,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.421",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830477,1710409836430,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.430",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830478,1710409836439,"fUST",-500.0,0.00019691,2,"2024-03-14T09:50:36.439",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830479,1710409836449,"fUST",-500.0,0.00019696,2,"2024-03-14T09:50:36.449",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830480,1710409836458,"fUST",-500.0,0.00019696,2,"2024-03-14T09:50:36.458",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830481,1710409836467,"fUST",-500.0,0.00019696,2,"2024-03-14T09:50:36.467",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830482,1710409836476,"fUST",-500.0,0.00019696,2,"2024-03-14T09:50:36.476",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830483,1710409836486,"fUST",-500.0,0.00019696,2,"2024-03-14T09:50:36.486",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830484,1710409836495,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.495",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830485,1710409836505,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.505",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830486,1710409836514,"fUST",-389.0687285,0.00019697,2,"2024-03-14T09:50:36.514",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830487,1710409836523,"fUST",-2223.67,0.00019697,2,"2024-03-14T09:50:36.523",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830488,1710409836532,"fUST",-2223.67,0.00019697,2,"2024-03-14T09:50:36.532",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830489,1710409836542,"fUST",-2223.67,0.00019697,2,"2024-03-14T09:50:36.542",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830490,1710409836551,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.551",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830491,1710409836561,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.561",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830492,1710409836570,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.570",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830493,1710409836579,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.579",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830494,1710409836588,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.588",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830495,1710409836597,"fUST",-1292.25,0.00019697,2,"2024-03-14T09:50:36.597",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830496,1710409836607,"fUST",-1292.25,0.00019697,2,"2024-03-14T09:50:36.607",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830497,1710409836616,"fUST",-1292.25,0.00019697,2,"2024-03-14T09:50:36.616",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830498,1710409836625,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.625",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830499,1710409836634,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.634",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830500,1710409836643,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.643",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830501,1710409836652,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.652",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830502,1710409836661,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.661",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830503,1710409836670,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.670",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830504,1710409836679,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.679",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830505,1710409836688,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.688",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830506,1710409836696,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.696",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830507,1710409836705,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.705",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830508,1710409836715,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.715",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830509,1710409836724,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.724",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830510,1710409836732,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.732",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830511,1710409836741,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.741",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830512,1710409836751,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.751",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830513,1710409836760,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.760",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830514,1710409836770,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.770",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830515,1710409836779,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.779",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830516,1710409836788,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.788",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830517,1710409836798,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.798",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830518,1710409836807,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.807",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830519,1710409836816,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.816",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830520,1710409836826,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.826",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830521,1710409836835,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.835",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830522,1710409836845,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.845",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830523,1710409836854,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.854",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830524,1710409836863,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.863",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830525,1710409836872,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.872",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830526,1710409836882,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.882",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830527,1710409836892,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.892",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830528,1710409836901,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.901",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830529,1710409836910,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.910",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830530,1710409836921,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.921",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830531,1710409836930,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.930",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830532,1710409836939,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.939",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830533,1710409836948,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.948",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830534,1710409836957,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.957",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830535,1710409836967,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.967",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830536,1710409836976,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.976",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830537,1710409836985,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.985",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830538,1710409836995,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:36.995",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830539,1710409837004,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.004",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830540,1710409837013,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.013",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830541,1710409837023,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.023",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830542,1710409837032,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.032",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830543,1710409837042,"fUST",-536.75216227,0.00019697,2,"2024-03-14T09:50:37.042",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830544,1710409837051,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.051",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830545,1710409837060,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.060",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830546,1710409837070,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.070",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830547,1710409837079,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.079",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830548,1710409837088,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.088",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830549,1710409837098,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.098",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830550,1710409837108,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.108",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830551,1710409837116,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.116",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830552,1710409837125,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.125",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830553,1710409837134,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.134",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830554,1710409837143,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.143",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830555,1710409837152,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.152",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830556,1710409837162,"fUST",-599.16498684,0.00019697,2,"2024-03-14T09:50:37.162",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830557,1710409837171,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.171",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830558,1710409837180,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.180",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830559,1710409837189,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.189",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830560,1710409837200,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.200",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830561,1710409837211,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.211",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830562,1710409837223,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.223",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830563,1710409837232,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:37.232",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830564,1710409837242,"fUST",-155.48276011,0.00019697,2,"2024-03-14T09:50:37.242",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830565,1710409837251,"fUST",-155.53158992,0.00019697,2,"2024-03-14T09:50:37.251",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830566,1710409837260,"fUST",-3337.91650113,0.00019697,2,"2024-03-14T09:50:37.260",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830567,1710409837269,"fUST",-598.26031727,0.00019697,2,"2024-03-14T09:50:37.269",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830568,1710409837278,"fUST",-303.15172866,0.00019697,2,"2024-03-14T09:50:37.278",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830569,1710409837287,"fUST",-155.31466322,0.00019697,2,"2024-03-14T09:50:37.287",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830570,1710409837297,"fUST",-291.48347658,0.00019697,2,"2024-03-14T09:50:37.297",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830571,1710409837306,"fUST",-155.5463427,0.00019697,2,"2024-03-14T09:50:37.306",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830572,1710409837316,"fUST",-155.53526883,0.00019697,2,"2024-03-14T09:50:37.316",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830573,1710409837325,"fUST",-541.5859577,0.00019697,2,"2024-03-14T09:50:37.325",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830574,1710409837334,"fUST",-2120.51711828,0.00019697,2,"2024-03-14T09:50:37.334",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830575,1710409837343,"fUST",-155.69380675,0.00019697,2,"2024-03-14T09:50:37.343",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830576,1710409837352,"fUST",-155.36942989,0.00019697,2,"2024-03-14T09:50:37.352",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830577,1710409837360,"fUST",-1478.01229477,0.00019697,2,"2024-03-14T09:50:37.360",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830578,1710409837369,"fUST",-501.03265193,0.00019698,2,"2024-03-14T09:50:37.369",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830579,1710409837379,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.379",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830580,1710409837388,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.388",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830581,1710409837397,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.397",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830582,1710409837406,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.406",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830583,1710409837415,"fUST",-505.68718536,0.00019698,2,"2024-03-14T09:50:37.415",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830584,1710409837424,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.424",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830585,1710409837433,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.433",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830586,1710409837442,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.442",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830587,1710409837451,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.451",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830588,1710409837460,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.460",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830589,1710409837469,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.469",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830590,1710409837479,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.479",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830591,1710409837488,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.488",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830592,1710409837497,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.497",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830593,1710409837507,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.507",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830594,1710409837516,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.516",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830595,1710409837526,"fUST",-553.16932216,0.00019698,2,"2024-03-14T09:50:37.526",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830596,1710409837535,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.535",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830597,1710409837545,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.545",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830598,1710409837554,"fUST",-624.80695949,0.00019698,2,"2024-03-14T09:50:37.554",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830599,1710409837565,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.565",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830600,1710409837573,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.573",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830601,1710409837583,"fUST",-380.11658669,0.00019698,2,"2024-03-14T09:50:37.583",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830602,1710409837601,"fUST",-119.88341331,0.00019698,2,"2024-03-14T09:50:37.601",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830603,1710409837610,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.610",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830604,1710409837618,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.618",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830605,1710409837627,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.627",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830606,1710409837636,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.636",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830607,1710409837645,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.645",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830608,1710409837654,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.654",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830609,1710409837662,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:37.662",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830610,1710409837671,"fUST",-39.01658669,0.00019698,2,"2024-03-14T09:50:37.671",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830656,1710409838452,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:38.452",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830658,1710409838462,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:38.462",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830660,1710409838472,"fUST",-500.0,0.00019697,2,"2024-03-14T09:50:38.472",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830662,1710409838481,"fUST",-569.12551785,0.00019697,2,"2024-03-14T09:50:38.481",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830664,1710409838490,"fUST",-460.98341331,0.00019698,2,"2024-03-14T09:50:38.490",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830666,1710409838499,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.499",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830668,1710409838508,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.508",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830670,1710409838517,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.517",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830671,1710409838526,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.526",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830674,1710409838536,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.536",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830676,1710409838545,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:38.545",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830678,1710409838555,"fUST",-527.65568274,0.00019698,2,"2024-03-14T09:50:38.555",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830680,1710409838564,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.564",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830682,1710409838573,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.573",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830684,1710409838583,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.583",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830685,1710409838592,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.592",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830687,1710409838601,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.601",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830689,1710409838610,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.610",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830691,1710409838619,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.619",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830693,1710409838628,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.628",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830695,1710409838637,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.637",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830697,1710409838646,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.646",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830699,1710409838655,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:38.655",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830701,1710409838665,"fUST",-283.09207934,0.00019698,2,"2024-03-14T09:50:38.665",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830878,1710409840334,"fUST",-465.94299996,0.0001949,2,"2024-03-14T09:50:40.334",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830880,1710409840345,"fUST",-587.835,0.0001949,2,"2024-03-14T09:50:40.345",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830883,1710409840356,"fUST",-477.01569024,0.0001949,2,"2024-03-14T09:50:40.356",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830885,1710409840367,"fUST",-252.48215748,0.0001949,2,"2024-03-14T09:50:40.367",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830887,1710409840378,"fUST",-281.87795268,0.0001949,2,"2024-03-14T09:50:40.378",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830889,1710409840389,"fUST",-252.64346002,0.0001949,2,"2024-03-14T09:50:40.389",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830891,1710409840400,"fUST",-43.39149483,0.0001949,2,"2024-03-14T09:50:40.400",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830893,1710409840409,"fUST",-215.2053791,0.00019698,2,"2024-03-14T09:50:40.409",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830896,1710409840420,"fUST",-12.76254156,0.00019698,2,"2024-03-14T09:50:40.420",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318830898,1710409840430,"fUST",-450.783719,0.00019698,2,"2024-03-14T09:50:40.430",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831047,1710409843505,"fUST",-60.276281,0.00019698,2,"2024-03-14T09:50:43.505",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831048,1710409843514,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.514",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831049,1710409843524,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.524",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831050,1710409843534,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.534",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831051,1710409843544,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.544",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831052,1710409843553,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.553",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831053,1710409843562,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.562",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831054,1710409843572,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.572",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831055,1710409843581,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.581",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831056,1710409843592,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.592",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831057,1710409843601,"fUST",-511.06,0.00019698,2,"2024-03-14T09:50:43.601",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831058,1710409843611,"fUST",-511.11507615,0.00019698,2,"2024-03-14T09:50:43.611",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831059,1710409843622,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.622",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831060,1710409843631,"fUST",-500.69313384,0.00019698,2,"2024-03-14T09:50:43.631",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831062,1710409843640,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.640",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831063,1710409843649,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.649",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831064,1710409843659,"fUST",-564.25727124,0.00019698,2,"2024-03-14T09:50:43.659",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831066,1710409843669,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.669",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831067,1710409843678,"fUST",-502.77210832,0.00019698,2,"2024-03-14T09:50:43.678",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831068,1710409843687,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.687",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831069,1710409843697,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.697",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831070,1710409843707,"fUST",-500.9555177,0.00019698,2,"2024-03-14T09:50:43.707",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831071,1710409843717,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.717",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831072,1710409843728,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.728",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831073,1710409843738,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.738",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831074,1710409843747,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.747",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831075,1710409843757,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.757",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831076,1710409843767,"fUST",-271.25992355,0.00019698,2,"2024-03-14T09:50:43.767",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831077,1710409843776,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.776",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831078,1710409843785,"fUST",-500.57962483,0.00019698,2,"2024-03-14T09:50:43.785",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831079,1710409843795,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.795",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831080,1710409843807,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.807",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831081,1710409843817,"fUST",-450.88028128,0.00019698,2,"2024-03-14T09:50:43.817",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831082,1710409843826,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.826",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831083,1710409843836,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.836",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831084,1710409843846,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.846",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831085,1710409843856,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.856",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831086,1710409843866,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.866",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831087,1710409843876,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.876",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831088,1710409843886,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.886",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831089,1710409843896,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:43.896",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831090,1710409843905,"fUST",-589.029424,0.00019698,2,"2024-03-14T09:50:43.905",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831091,1710409843916,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.916",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831092,1710409843925,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.925",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831093,1710409843934,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.934",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831094,1710409843943,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.943",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831095,1710409843953,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.953",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831096,1710409843963,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.963",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831097,1710409843973,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.973",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831098,1710409843982,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.982",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831099,1710409843992,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:43.992",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831100,1710409844001,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.001",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831101,1710409844011,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.011",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831102,1710409844020,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.020",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831103,1710409844029,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.029",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831104,1710409844039,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.039",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831105,1710409844048,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.048",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831106,1710409844057,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.057",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831107,1710409844066,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.066",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831108,1710409844076,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.076",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831109,1710409844085,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.085",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831110,1710409844094,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.094",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831111,1710409844103,"fUST",-854.97,0.00019698,2,"2024-03-14T09:50:44.103",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831112,1710409844113,"fUST",-855.116857,0.00019698,2,"2024-03-14T09:50:44.113",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831113,1710409844123,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.123",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831114,1710409844132,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.132",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831115,1710409844141,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.141",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831116,1710409844151,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.151",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831117,1710409844160,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.160",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831118,1710409844170,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.170",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831119,1710409844179,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.179",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831120,1710409844188,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.188",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831121,1710409844197,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.197",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831122,1710409844207,"fUST",-387.65485012,0.00019698,2,"2024-03-14T09:50:44.207",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831123,1710409844217,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.217",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831124,1710409844230,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.230",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831125,1710409844239,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.239",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831126,1710409844249,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.249",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831127,1710409844259,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.259",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831128,1710409844268,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.268",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831129,1710409844277,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.277",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831130,1710409844286,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.286",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831131,1710409844296,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.296",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831132,1710409844305,"fUST",-217.0365445,0.00019698,2,"2024-03-14T09:50:44.305",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831133,1710409844314,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.314",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831134,1710409844323,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.323",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831135,1710409844332,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.332",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831136,1710409844342,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.342",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831137,1710409844352,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.352",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831138,1710409844364,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.364",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831139,1710409844373,"fUST",-176.3259845,0.00019698,2,"2024-03-14T09:50:44.373",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831140,1710409844382,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.382",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831141,1710409844391,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.391",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831142,1710409844401,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.401",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831143,1710409844409,"fUST",-974.42903976,0.00019698,2,"2024-03-14T09:50:44.409",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831144,1710409844424,"fUST",-398.01096024,0.00019698,2,"2024-03-14T09:50:44.424",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831145,1710409844433,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.433",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831146,1710409844442,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.442",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831147,1710409844451,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.451",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831148,1710409844461,"fUST",-636.40336657,0.00019698,2,"2024-03-14T09:50:44.461",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831149,1710409844474,"fUST",-736.03663343,0.00019698,2,"2024-03-14T09:50:44.474",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831150,1710409844483,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:44.483",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831151,1710409844493,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:44.493",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831152,1710409844503,"fUST",-405.71162166,0.00019698,2,"2024-03-14T09:50:44.503",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831163,1710409846691,"fUST",-94.28837834,0.00019698,2,"2024-03-14T09:50:46.691",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831164,1710409846700,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.700",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831165,1710409846711,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.711",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831166,1710409846720,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.720",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831167,1710409846731,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.731",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831168,1710409846740,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.740",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831169,1710409846750,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.750",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831170,1710409846759,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.759",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831171,1710409846769,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.769",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831172,1710409846778,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.778",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831173,1710409846788,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.788",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831174,1710409846797,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.797",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831175,1710409846807,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.807",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831176,1710409846816,"fUST",-1372.44,0.00019698,2,"2024-03-14T09:50:46.816",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831177,1710409846825,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.825",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831178,1710409846834,"fUST",-1372.49342544,0.00019698,2,"2024-03-14T09:50:46.834",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831179,1710409846843,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.843",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831180,1710409846852,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.852",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831181,1710409846862,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.862",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831182,1710409846871,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.871",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831183,1710409846880,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.880",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831184,1710409846889,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.889",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831185,1710409846898,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.898",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831186,1710409846907,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.907",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831187,1710409846916,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.916",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831188,1710409846925,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.925",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831189,1710409846934,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.934",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831190,1710409846943,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.943",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831191,1710409846953,"fUST",-450.32513034,0.00019698,2,"2024-03-14T09:50:46.953",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831192,1710409846962,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.962",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831193,1710409846971,"fUST",-396.81588565,0.00019698,2,"2024-03-14T09:50:46.971",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831194,1710409846981,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.981",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831195,1710409846991,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:46.991",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831196,1710409847000,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.000",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831197,1710409847010,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.010",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831198,1710409847019,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.019",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831199,1710409847028,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.028",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831200,1710409847038,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.038",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831201,1710409847047,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.047",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831202,1710409847056,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.056",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831203,1710409847066,"fUST",-414.05243468,0.00019698,2,"2024-03-14T09:50:47.066",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831204,1710409847075,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.075",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831205,1710409847084,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.084",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831206,1710409847093,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.093",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831207,1710409847102,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.102",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831208,1710409847111,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.111",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831209,1710409847120,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.120",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831210,1710409847130,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.130",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831211,1710409847140,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.140",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831212,1710409847149,"fUST",-175.06100214,0.00019698,2,"2024-03-14T09:50:47.149",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831213,1710409847158,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.158",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831214,1710409847167,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.167",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831216,1710409847176,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.176",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831217,1710409847185,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.185",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831218,1710409847194,"fUST",-381.26979062,0.00019698,2,"2024-03-14T09:50:47.194",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831219,1710409847204,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.204",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831220,1710409847212,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.212",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831221,1710409847224,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.224",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831222,1710409847234,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.234",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831223,1710409847243,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.243",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831224,1710409847252,"fUST",-501.5325243,0.00019698,2,"2024-03-14T09:50:47.252",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831225,1710409847260,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.260",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831226,1710409847270,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.270",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831227,1710409847279,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.279",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831228,1710409847287,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.287",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831229,1710409847297,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.297",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831230,1710409847306,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.306",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831231,1710409847315,"fUST",-466.21364176,0.00019698,2,"2024-03-14T09:50:47.315",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831232,1710409847324,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.324",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831233,1710409847333,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.333",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831234,1710409847342,"fUST",-312.38237633,0.00019698,2,"2024-03-14T09:50:47.342",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831235,1710409847351,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.351",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831236,1710409847360,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.360",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831237,1710409847369,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.369",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831238,1710409847378,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.378",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831239,1710409847387,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.387",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831240,1710409847396,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.396",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831241,1710409847405,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.405",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831242,1710409847415,"fUST",-543.45987116,0.00019698,2,"2024-03-14T09:50:47.415",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831243,1710409847424,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.424",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831245,1710409847498,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.498",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831246,1710409847508,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.508",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831247,1710409847518,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.518",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831248,1710409847527,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.527",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831249,1710409847536,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.536",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831250,1710409847545,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.545",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831251,1710409847553,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.553",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831252,1710409847562,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.562",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831253,1710409847572,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.572",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831254,1710409847581,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.581",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831255,1710409847590,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.590",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831256,1710409847599,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.599",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831257,1710409847608,"fUST",-307.30460437,0.00019698,2,"2024-03-14T09:50:47.608",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831258,1710409847617,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.617",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831259,1710409847626,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.626",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831260,1710409847636,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.636",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831261,1710409847644,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.644",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831262,1710409847653,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.653",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831263,1710409847662,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.662",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831264,1710409847671,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.671",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831265,1710409847680,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.680",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831266,1710409847692,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.692",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831267,1710409847701,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.701",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831268,1710409847710,"fUST",-466.45159511,0.00019698,2,"2024-03-14T09:50:47.710",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831270,1710409847719,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.719",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831271,1710409847730,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.730",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831272,1710409847739,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.739",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831274,1710409847748,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.748",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831275,1710409847758,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.758",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831276,1710409847767,"fUST",-501.57047566,0.00019698,2,"2024-03-14T09:50:47.767",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831277,1710409847777,"fUST",-369.5270383,0.00019698,2,"2024-03-14T09:50:47.777",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831278,1710409847786,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.786",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831279,1710409847796,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.796",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831280,1710409847804,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.804",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831281,1710409847815,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.815",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831282,1710409847825,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.825",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831283,1710409847835,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.835",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831284,1710409847844,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.844",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831285,1710409847854,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.854",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831286,1710409847865,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.865",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831287,1710409847874,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.874",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831288,1710409847883,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.883",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831289,1710409847892,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.892",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831290,1710409847902,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.902",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831291,1710409847911,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.911",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831292,1710409847921,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.921",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831293,1710409847931,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.931",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831294,1710409847940,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.940",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831295,1710409847950,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.950",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831296,1710409847960,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.960",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831297,1710409847970,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.970",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831298,1710409847981,"fUST",-548.85487991,0.00019698,2,"2024-03-14T09:50:47.981",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831299,1710409847990,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:47.990",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831300,1710409848000,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.000",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831301,1710409848009,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.009",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831302,1710409848018,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.018",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831303,1710409848028,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.028",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831304,1710409848038,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.038",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831305,1710409848048,"fUST",-278.86653284,0.00019698,2,"2024-03-14T09:50:48.048",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831306,1710409848058,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.058",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831307,1710409848067,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.067",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831308,1710409848077,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.077",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831309,1710409848086,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.086",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831310,1710409848095,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.095",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831311,1710409848105,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.105",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831312,1710409848114,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.114",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831314,1710409848123,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.123",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831316,1710409848132,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.132",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831317,1710409848141,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.141",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831318,1710409848150,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.150",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831319,1710409848161,"fUST",-503.31603957,0.00019698,2,"2024-03-14T09:50:48.161",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831320,1710409848170,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.170",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831321,1710409848179,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.179",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831322,1710409848189,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.189",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831323,1710409848199,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.199",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831324,1710409848208,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.208",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831325,1710409848218,"fUST",-501.25773633,0.00019698,2,"2024-03-14T09:50:48.218",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831326,1710409848231,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.231",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831327,1710409848240,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.240",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831328,1710409848250,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.250",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831329,1710409848259,"fUST",-594.88360941,0.00019698,2,"2024-03-14T09:50:48.259",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831330,1710409848269,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.269",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831331,1710409848278,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.278",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831332,1710409848287,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.287",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831333,1710409848297,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.297",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831334,1710409848308,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.308",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831335,1710409848317,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.317",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831336,1710409848326,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.326",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831337,1710409848335,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.335",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831338,1710409848344,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.344",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831339,1710409848353,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.353",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831340,1710409848362,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.362",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831341,1710409848371,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.371",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831342,1710409848380,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.380",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831343,1710409848389,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.389",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831344,1710409848397,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.397",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831345,1710409848407,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.407",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831346,1710409848416,"fUST",-233.02440736,0.00019698,2,"2024-03-14T09:50:48.416",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831347,1710409848425,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.425",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831348,1710409848434,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.434",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831349,1710409848445,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.445",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831350,1710409848455,"fUST",-339.94016578,0.00019698,2,"2024-03-14T09:50:48.455",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831351,1710409848465,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.465",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831352,1710409848475,"fUST",-278.42119155,0.00019698,2,"2024-03-14T09:50:48.475",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831353,1710409848484,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.484",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831354,1710409848494,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.494",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831355,1710409848503,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.503",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831356,1710409848512,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.512",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831357,1710409848521,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.521",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831358,1710409848530,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.530",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831359,1710409848540,"fUST",-501.92108587,0.00019698,2,"2024-03-14T09:50:48.540",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831360,1710409848549,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.549",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831361,1710409848558,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.558",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831362,1710409848567,"fUST",-228.58684082,0.00019698,2,"2024-03-14T09:50:48.567",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831363,1710409848576,"fUST",-287.7092279,0.00019698,2,"2024-03-14T09:50:48.576",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831364,1710409848585,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.585",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831365,1710409848594,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.594",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831366,1710409848603,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.603",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831367,1710409848612,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.612",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831368,1710409848622,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.622",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831369,1710409848631,"fUST",-501.45807816,0.00019698,2,"2024-03-14T09:50:48.631",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831370,1710409848640,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.640",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831371,1710409848649,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.649",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831372,1710409848658,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.658",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831373,1710409848667,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.667",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831374,1710409848676,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.676",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831375,1710409848686,"fUST",-501.52400052,0.00019698,2,"2024-03-14T09:50:48.686",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831376,1710409848695,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.695",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831377,1710409848704,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.704",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831378,1710409848713,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.713",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831379,1710409848722,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.722",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831380,1710409848732,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.732",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831381,1710409848741,"fUST",-501.48517742,0.00019698,2,"2024-03-14T09:50:48.741",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831382,1710409848750,"fUST",-271.62717223,0.00019698,2,"2024-03-14T09:50:48.750",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831383,1710409848760,"fUST",-472.98115859,0.00019698,2,"2024-03-14T09:50:48.760",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831384,1710409848769,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.769",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831385,1710409848779,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.779",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831386,1710409848788,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.788",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831387,1710409848797,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.797",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831388,1710409848806,"fUST",-500.65523788,0.00019698,2,"2024-03-14T09:50:48.806",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831389,1710409848815,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.815",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831390,1710409848824,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.824",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831391,1710409848833,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.833",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831392,1710409848842,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.842",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831393,1710409848851,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.851",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831394,1710409848860,"fUST",-501.21128163,0.00019698,2,"2024-03-14T09:50:48.860",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831395,1710409848869,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.869",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831396,1710409848878,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.878",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831397,1710409848887,"fUST",-187.08897146,0.00019698,2,"2024-03-14T09:50:48.887",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831398,1710409848897,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.897",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831399,1710409848906,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.906",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831400,1710409848915,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.915",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831401,1710409848924,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.924",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831402,1710409848934,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.934",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831403,1710409848943,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.943",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831404,1710409848953,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.953",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831405,1710409848962,"fUST",-500.0,0.00019698,2,"2024-03-14T09:50:48.962",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831406,1710409848971,"fUST",-557.78320873,0.00019698,2,"2024-03-14T09:50:48.971",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831407,1710409848981,"fUST",-1955.86446858,0.00019698,2,"2024-03-14T09:50:48.981",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831408,1710409848990,"fUST",-236.98337383,0.00019698,2,"2024-03-14T09:50:48.990",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831409,1710409849000,"fUST",-155.16447434,0.00019699,2,"2024-03-14T09:50:49.000",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831410,1710409849009,"fUST",-155.16447434,0.00019699,2,"2024-03-14T09:50:49.009",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831411,1710409849018,"fUST",-2072.4846483,0.00019699,2,"2024-03-14T09:50:49.018",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831412,1710409849028,"fUST",-2223.67,0.00019699,2,"2024-03-14T09:50:49.028",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831413,1710409849038,"fUST",-1292.25,0.00019699,2,"2024-03-14T09:50:49.038",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831414,1710409849048,"fUST",-500.0,0.00019699,2,"2024-03-14T09:50:49.048",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831415,1710409849062,"fUST",-500.0,0.00019699,2,"2024-03-14T09:50:49.062",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831416,1710409849072,"fUST",-500.0,0.00019699,2,"2024-03-14T09:50:49.072",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831417,1710409849082,"fUST",-500.0,0.00019699,2,"2024-03-14T09:50:49.082",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831418,1710409849091,"fUST",-325.7119069,0.0001971,2,"2024-03-14T09:50:49.091",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831419,1710409849100,"fUST",-692.49706071,0.0001971,2,"2024-03-14T09:50:49.100",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831420,1710409849109,"fUST",-269.74800795,0.0001971,2,"2024-03-14T09:50:49.109",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831421,1710409849118,"fUST",-301.63340325,0.0001971,2,"2024-03-14T09:50:49.118",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831422,1710409849127,"fUST",-430.64411559,0.0001971,2,"2024-03-14T09:50:49.127",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831423,1710409849136,"fUST",-2223.67,0.0001971,2,"2024-03-14T09:50:49.136",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831424,1710409849146,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.146",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831425,1710409849156,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.156",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831426,1710409849166,"fUST",-1292.25,0.0001971,2,"2024-03-14T09:50:49.166",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831427,1710409849174,"fUST",-499.42833525,0.0001971,2,"2024-03-14T09:50:49.174",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831428,1710409849243,"fUST",-501.45994311,0.0001971,2,"2024-03-14T09:50:49.243",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831429,1710409849253,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.253",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831430,1710409849262,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.262",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831431,1710409849272,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.272",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831432,1710409849281,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.281",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831433,1710409849290,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.290",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831434,1710409849299,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.299",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831435,1710409849309,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.309",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831436,1710409849320,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.320",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831437,1710409849330,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.330",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831438,1710409849340,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.340",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831439,1710409849350,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.350",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831440,1710409849360,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.360",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831441,1710409849369,"fUST",-579.1454916,0.0001971,2,"2024-03-14T09:50:49.369",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831442,1710409849378,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.378",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831443,1710409849388,"fUST",-418.38,0.0001971,2,"2024-03-14T09:50:49.388",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831444,1710409849397,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.397",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831445,1710409849406,"fUST",-500.0,0.0001971,2,"2024-03-14T09:50:49.406",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831446,1710409849416,"fUST",-67246.27189108,0.00019711,2,"2024-03-14T09:50:49.416",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831447,1710409849425,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.425",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831448,1710409849436,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.436",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831449,1710409849446,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.446",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831450,1710409849456,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.456",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831451,1710409849465,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.465",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831452,1710409849475,"fUST",-500.0,0.00019711,2,"2024-03-14T09:50:49.475",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831453,1710409849485,"fUST",-636.08149252,0.00019711,2,"2024-03-14T09:50:49.485",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831454,1710409849495,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.495",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831455,1710409849505,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.505",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831456,1710409849515,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.515",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831457,1710409849524,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.524",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831458,1710409849533,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.533",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831459,1710409849543,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.543",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831460,1710409849552,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.552",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831461,1710409849562,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.562",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831462,1710409849572,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.572",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831463,1710409849581,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.581",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831464,1710409849590,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.590",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831465,1710409849599,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.599",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831466,1710409849608,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.608",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831467,1710409849619,"fUST",-2223.67,0.00019748,2,"2024-03-14T09:50:49.619",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831468,1710409849629,"fUST",-2223.67931092,0.00019748,2,"2024-03-14T09:50:49.629",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831469,1710409849639,"fUST",-583.82886927,0.00019748,2,"2024-03-14T09:50:49.639",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831470,1710409849648,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.648",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831471,1710409849658,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.658",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831472,1710409849666,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.666",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831473,1710409849675,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.675",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831474,1710409849685,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.685",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831475,1710409849694,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.694",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831476,1710409849703,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.703",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831477,1710409849712,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.712",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831478,1710409849721,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.721",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831479,1710409849732,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.732",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831480,1710409849742,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.742",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831481,1710409849751,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.751",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831482,1710409849760,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.760",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831483,1710409849770,"fUST",-1292.25,0.00019748,2,"2024-03-14T09:50:49.770",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831484,1710409849779,"fUST",-1292.26833506,0.00019748,2,"2024-03-14T09:50:49.779",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831485,1710409849788,"fUST",-151.0,0.00019748,2,"2024-03-14T09:50:49.788",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831486,1710409849798,"fUST",-503.50838048,0.00019748,2,"2024-03-14T09:50:49.798",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831487,1710409849807,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.807",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831488,1710409849816,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.816",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831489,1710409849825,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.825",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831490,1710409849834,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.834",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831491,1710409849843,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.843",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831492,1710409849853,"fUST",-290.66447317,0.00019748,2,"2024-03-14T09:50:49.853",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831493,1710409849862,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.862",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831494,1710409849871,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.871",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831495,1710409849880,"fUST",-390.6,0.00019748,2,"2024-03-14T09:50:49.880",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831496,1710409849890,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.890",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831497,1710409849899,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.899",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831498,1710409849908,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.908",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831499,1710409849917,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.917",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831500,1710409849927,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.927",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831501,1710409849938,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.938",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831502,1710409849947,"fUST",-305.38107473,0.00019748,2,"2024-03-14T09:50:49.947",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831503,1710409849956,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.956",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831504,1710409849966,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.966",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831505,1710409849975,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.975",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831506,1710409849984,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:49.984",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831507,1710409849994,"fUST",-433.58532916,0.00019748,2,"2024-03-14T09:50:49.994",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831508,1710409850003,"fUST",-151.0,0.00019748,2,"2024-03-14T09:50:50.003",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831509,1710409850012,"fUST",-530.52034111,0.00019748,2,"2024-03-14T09:50:50.012",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831510,1710409850021,"fUST",-151.0,0.00019748,2,"2024-03-14T09:50:50.021",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831511,1710409850031,"fUST",-151.0,0.00019748,2,"2024-03-14T09:50:50.031",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831512,1710409850040,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:50.040",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831513,1710409850050,"fUST",-500.0,0.00019748,2,"2024-03-14T09:50:50.050",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831514,1710409850059,"fUST",-245.0,0.00019748,2,"2024-03-14T09:50:50.059",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831515,1710409850068,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.068",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831516,1710409850078,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.078",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831517,1710409850087,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.087",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831518,1710409850096,"fUST",-202.569021,0.00019749,2,"2024-03-14T09:50:50.096",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831519,1710409850105,"fUST",-151.725525,0.00019749,2,"2024-03-14T09:50:50.105",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831520,1710409850114,"fUST",-152.387943,0.00019749,2,"2024-03-14T09:50:50.114",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831521,1710409850123,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.123",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831522,1710409850133,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.133",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831523,1710409850142,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.142",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831524,1710409850151,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.151",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831525,1710409850160,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.160",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831526,1710409850170,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.170",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831527,1710409850178,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.178",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831528,1710409850187,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.187",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831529,1710409850196,"fUST",-151.0,0.00019749,2,"2024-03-14T09:50:50.196",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831530,1710409850206,"fUST",-275.093639,0.00019749,2,"2024-03-14T09:50:50.206",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831531,1710409850216,"fUST",-145095.16930293,0.00019749,60,"2024-03-14T09:50:50.216",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831532,1710409850237,"fUST",-89614.61124401,0.00019749,60,"2024-03-14T09:50:50.237",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831539,1710410054938,"fUST",6130.8946228,0.000125,2,"2024-03-14T09:54:14.938",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831540,1710410074976,"fUST",24866.20766073,0.00025,120,"2024-03-14T09:54:34.976",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831541,1710410088106,"fUST",2072.4846483,0.000125,2,"2024-03-14T09:54:48.106",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831542,1710410099402,"fUST",155.16447434,0.000125,2,"2024-03-14T09:54:59.402",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831543,1710410104247,"fUST",2072.4846483,0.000125,2,"2024-03-14T09:55:04.247",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831544,1710410111416,"fUST",159.10800316,0.000125,2,"2024-03-14T09:55:11.416",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831545,1710410126141,"fUST",1429.08458745,0.000125,2,"2024-03-14T09:55:26.141",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831546,1710410570989,"fUST",-4000000.0,0.00019732,60,"2024-03-14T10:02:50.989",0.0001971,19.53,0.6496228417129848,201852295.80014178]
[318831674,1710411039221,"fUST",-3094.46300252,0.00017876,2,"2024-03-14T10:10:39.221",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831835,1710411040574,"fUST",-336.26989748,0.00017876,2,"2024-03-14T10:10:40.574",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831838,1710411040587,"fUST",-338.7091611,0.00017877,2,"2024-03-14T10:10:40.587",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831840,1710411040596,"fUST",-1847.43075425,0.00017877,2,"2024-03-14T10:10:40.596",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831844,1710411040632,"fUST",-311.20545213,0.00017877,2,"2024-03-14T10:10:40.632",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831921,1710411043559,"fUST",-440.99639116,0.00017877,2,"2024-03-14T10:10:43.559",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831922,1710411043573,"fUST",-397.02483606,0.00017878,2,"2024-03-14T10:10:43.573",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831923,1710411043583,"fUST",-262.342251,0.00018476,2,"2024-03-14T10:10:43.583",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831924,1710411043592,"fUST",-707.13997265,0.000188,2,"2024-03-14T10:10:43.592",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831925,1710411043601,"fUST",-91.60334315,0.0001896,2,"2024-03-14T10:10:43.601",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831926,1710411043614,"fUST",-3853.43064229,0.0001896,2,"2024-03-14T10:10:43.614",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831927,1710411043623,"fUST",-1000.0,0.00018999,9,"2024-03-14T10:10:43.623",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831928,1710411043633,"fUST",-166.666666,0.00019178,2,"2024-03-14T10:10:43.633",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831929,1710411043642,"fUST",-1000.0,0.00019523,2,"2024-03-14T10:10:43.642",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831930,1710411043653,"fUST",-260.46008833,0.00019544,2,"2024-03-14T10:10:43.653",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831931,1710411043662,"fUST",-5873.01830669,0.00019549,2,"2024-03-14T10:10:43.662",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831932,1710411043672,"fUST",-1000.0,0.00019579,2,"2024-03-14T10:10:43.672",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831933,1710411043681,"fUST",-6262.09989842,0.00019587,2,"2024-03-14T10:10:43.681",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831934,1710411043690,"fUST",-633.97699707,0.00019598,2,"2024-03-14T10:10:43.690",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831935,1710411043700,"fUST",-1011.88283405,0.00019599,2,"2024-03-14T10:10:43.700",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831936,1710411043709,"fUST",-402.0651848,0.000196,2,"2024-03-14T10:10:43.709",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831937,1710411043718,"fUST",-166.666666,0.00019627,2,"2024-03-14T10:10:43.718",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831938,1710411043728,"fUST",-500.0,0.0001968,2,"2024-03-14T10:10:43.728",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831939,1710411043738,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.738",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831940,1710411043747,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.747",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831942,1710411043757,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.757",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831944,1710411043766,"fUST",-248.47787997,0.00019681,2,"2024-03-14T10:10:43.766",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831945,1710411043776,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.776",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831946,1710411043785,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.785",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831947,1710411043794,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.794",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831948,1710411043804,"fUST",-273.41215685,0.00019681,2,"2024-03-14T10:10:43.804",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831949,1710411043813,"fUST",-189.4390755,0.00019681,2,"2024-03-14T10:10:43.813",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831950,1710411043923,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.923",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831951,1710411043933,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.933",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831952,1710411043942,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.942",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831953,1710411043951,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.951",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831954,1710411043960,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.960",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831955,1710411043969,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.969",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831956,1710411043979,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.979",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831957,1710411043988,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.988",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831958,1710411043997,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:43.997",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831959,1710411044007,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.007",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831960,1710411044016,"fUST",-318.60892248,0.00019681,2,"2024-03-14T10:10:44.016",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831961,1710411044025,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.025",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831962,1710411044034,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.034",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831963,1710411044044,"fUST",-476.61694573,0.00019681,2,"2024-03-14T10:10:44.044",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831964,1710411044053,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.053",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831965,1710411044061,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.061",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831966,1710411044070,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.070",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831967,1710411044080,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.080",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831968,1710411044089,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.089",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831969,1710411044098,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.098",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831970,1710411044108,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.108",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831971,1710411044118,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.118",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831972,1710411044128,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.128",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831973,1710411044138,"fUST",-237.99689352,0.00019681,2,"2024-03-14T10:10:44.138",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831974,1710411044148,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.148",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831975,1710411044157,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.157",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831976,1710411044166,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.166",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831977,1710411044176,"fUST",-500.59066895,0.00019681,2,"2024-03-14T10:10:44.176",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831978,1710411044186,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.186",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831979,1710411044196,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.196",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831980,1710411044208,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.208",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831981,1710411044218,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.218",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831982,1710411044227,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.227",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831983,1710411044237,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.237",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831984,1710411044246,"fUST",-500.0,0.00019681,2,"2024-03-14T10:10:44.246",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831985,1710411044256,"fUST",-500.0,0.00019682,2,"2024-03-14T10:10:44.256",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831986,1710411044265,"fUST",-500.0,0.00019682,2,"2024-03-14T10:10:44.265",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831987,1710411044276,"fUST",-500.0,0.00019682,2,"2024-03-14T10:10:44.276",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831988,1710411044285,"fUST",-500.0,0.00019682,2,"2024-03-14T10:10:44.285",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831989,1710411044295,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:44.295",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831990,1710411044304,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:44.304",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831991,1710411044314,"fUST",-421.06,0.00019686,2,"2024-03-14T10:10:44.314",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831992,1710411044325,"fUST",-1825.1004,0.00019686,2,"2024-03-14T10:10:44.325",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831993,1710411044334,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:44.334",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318831994,1710411044344,"fUST",-323.99073619,0.00019686,2,"2024-03-14T10:10:44.344",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832014,1710411046767,"fUST",-176.00926381,0.00019686,2,"2024-03-14T10:10:46.767",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832015,1710411046776,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.776",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832016,1710411046784,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.784",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832017,1710411046794,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.794",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832018,1710411046805,"fUST",-288.53148237,0.00019686,2,"2024-03-14T10:10:46.805",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832019,1710411046814,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.814",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832020,1710411046823,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.823",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832021,1710411046832,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.832",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832022,1710411046842,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.842",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832023,1710411046853,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.853",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832024,1710411046862,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.862",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832025,1710411046871,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.871",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832026,1710411046881,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.881",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832027,1710411046890,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.890",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832028,1710411046899,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.899",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832029,1710411046909,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.909",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832030,1710411046918,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.918",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832031,1710411046928,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.928",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832032,1710411046937,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.937",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832033,1710411046946,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.946",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832034,1710411046956,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.956",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832035,1710411046965,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.965",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832036,1710411046974,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.974",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832037,1710411046983,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.983",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832038,1710411046991,"fUST",-500.0,0.00019686,2,"2024-03-14T10:10:46.991",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832039,1710411047000,"fUST",-600.22061781,0.00019686,2,"2024-03-14T10:10:47.000",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832040,1710411047013,"fUST",-500.0,0.0001969,2,"2024-03-14T10:10:47.013",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832041,1710411047023,"fUST",-500.0,0.0001969,2,"2024-03-14T10:10:47.023",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832042,1710411047033,"fUST",-500.0,0.00019694,2,"2024-03-14T10:10:47.033",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832043,1710411047043,"fUST",-500.0,0.00019694,2,"2024-03-14T10:10:47.043",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832044,1710411047053,"fUST",-500.0,0.00019694,2,"2024-03-14T10:10:47.053",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832045,1710411047062,"fUST",-11301.98450831,0.00019695,2,"2024-03-14T10:10:47.062",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832046,1710411047072,"fUST",-500.0,0.00019696,2,"2024-03-14T10:10:47.072",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832047,1710411047081,"fUST",-267.93350243,0.00019696,2,"2024-03-14T10:10:47.081",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832048,1710411047090,"fUST",-500.0,0.00019696,2,"2024-03-14T10:10:47.090",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832049,1710411047099,"fUST",-500.0,0.00019696,2,"2024-03-14T10:10:47.099",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832050,1710411047109,"fUST",-500.0,0.00019696,2,"2024-03-14T10:10:47.109",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832051,1710411047118,"fUST",-454.66312065,0.00019696,2,"2024-03-14T10:10:47.118",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832052,1710411047127,"fUST",-500.0,0.00019696,2,"2024-03-14T10:10:47.127",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832053,1710411047136,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.136",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832054,1710411047145,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.145",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832055,1710411047154,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.154",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832056,1710411047163,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.163",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832057,1710411047172,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.172",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832058,1710411047181,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.181",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832059,1710411047190,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.190",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832060,1710411047199,"fUST",-368.74544277,0.00019697,2,"2024-03-14T10:10:47.199",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832061,1710411047208,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.208",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832062,1710411047217,"fUST",-498.31344575,0.00019697,2,"2024-03-14T10:10:47.217",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832063,1710411047227,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.227",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832064,1710411047236,"fUST",-500.0,0.00019697,2,"2024-03-14T10:10:47.236",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832065,1710411047245,"fUST",-501.40953444,0.00019697,2,"2024-03-14T10:10:47.245",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832066,1710411047257,"fUST",-155.17411374,0.00019699,2,"2024-03-14T10:10:47.257",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832067,1710411047267,"fUST",-402.0799186,0.000197,2,"2024-03-14T10:10:47.267",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832068,1710411047276,"fUST",-500.0,0.00019726,2,"2024-03-14T10:10:47.276",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832069,1710411047285,"fUST",-500.0,0.00019726,2,"2024-03-14T10:10:47.285",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832070,1710411047294,"fUST",-218.82294867,0.00019731,2,"2024-03-14T10:10:47.294",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832071,1710411047303,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.303",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832072,1710411047313,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.313",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832073,1710411047322,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.322",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832074,1710411047331,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.331",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832075,1710411047340,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.340",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832076,1710411047349,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.349",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832077,1710411047359,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.359",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832078,1710411047368,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.368",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832079,1710411047377,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.377",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832080,1710411047386,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.386",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832081,1710411047395,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.395",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832082,1710411047404,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.404",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832083,1710411047414,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.414",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832084,1710411047426,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.426",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832085,1710411047438,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.438",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832086,1710411047449,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.449",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832087,1710411047460,"fUST",-148.23931593,0.00019731,2,"2024-03-14T10:10:47.460",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832088,1710411047474,"fUST",-351.76068407,0.00019731,2,"2024-03-14T10:10:47.474",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832089,1710411047485,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.485",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832090,1710411047496,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.496",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832091,1710411047507,"fUST",-42.83064593,0.00019731,2,"2024-03-14T10:10:47.507",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832092,1710411047519,"fUST",-457.16935407,0.00019731,2,"2024-03-14T10:10:47.519",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832093,1710411047528,"fUST",-423.94,0.00019731,2,"2024-03-14T10:10:47.528",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832094,1710411047539,"fUST",-371.02072928,0.00019731,2,"2024-03-14T10:10:47.539",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832095,1710411047549,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.549",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832096,1710411047560,"fUST",-500.67951837,0.00019731,2,"2024-03-14T10:10:47.560",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832097,1710411047571,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.571",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832098,1710411047583,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.583",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832099,1710411047593,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.593",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832100,1710411047603,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.603",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832101,1710411047615,"fUST",-500.0,0.00019731,2,"2024-03-14T10:10:47.615",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832102,1710411047625,"fUST",-505.64314165,0.00019731,2,"2024-03-14T10:10:47.625",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832103,1710411047635,"fUST",-45173.11859155,0.00019732,60,"2024-03-14T10:10:47.635",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832104,1710411047693,"fUST",-100054.13360209,0.00019732,60,"2024-03-14T10:10:47.693",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832107,1710411985362,"fUST",-31308.75591,0.00019737,60,"2024-03-14T10:26:25.362",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832108,1710411985547,"fUST",-783.66712295,0.00025346,120,"2024-03-14T10:26:25.547",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832109,1710411985556,"fUST",-682.31486491,0.000258,120,"2024-03-14T10:26:25.556",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832110,1710411985660,"fUST",-5020.04786892,0.00027,120,"2024-03-14T10:26:25.660",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832111,1710411985690,"fUST",-1926.02399569,0.00027,120,"2024-03-14T10:26:25.690",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832112,1710411985699,"fUST",-461.0990924,0.00027,120,"2024-03-14T10:26:25.699",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832113,1710412057180,"fUST",-31308.75591,0.00019737,60,"2024-03-14T10:27:37.180",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832114,1710412057204,"fUST",-1481.88078353,0.00027,120,"2024-03-14T10:27:37.204",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832115,1710412057214,"fUST",-159.674317,0.00027671,65,"2024-03-14T10:27:37.214",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832116,1710412057224,"fUST",-159.674317,0.00027671,74,"2024-03-14T10:27:37.224",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832117,1710412057233,"fUST",-159.674317,0.00027671,83,"2024-03-14T10:27:37.233",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832118,1710412057242,"fUST",-159.674317,0.00027671,92,"2024-03-14T10:27:37.242",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832119,1710412057252,"fUST",-159.674317,0.00027671,101,"2024-03-14T10:27:37.252",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832120,1710412057261,"fUST",-159.674317,0.00027671,110,"2024-03-14T10:27:37.261",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832121,1710412057270,"fUST",-159.674317,0.00027671,119,"2024-03-14T10:27:37.270",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832122,1710412057279,"fUST",-200.0,0.0003,120,"2024-03-14T10:27:37.279",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832123,1710412057289,"fUST",-2254.95,0.00031,120,"2024-03-14T10:27:37.289",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832124,1710412057297,"fUST",-199.24164003,0.00033,120,"2024-03-14T10:27:37.297",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832125,1710412057307,"fUST",-11050.0,0.0003415,120,"2024-03-14T10:27:37.307",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832126,1710412057317,"fUST",-5000.0,0.000348,120,"2024-03-14T10:27:37.317",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832127,1710412057326,"fUST",-16078.69553744,0.00034898,120,"2024-03-14T10:27:37.326",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832128,1710412157630,"fUST",3384.91003835,0.00025,120,"2024-03-14T10:29:17.630",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832187,1710412232697,"fUST",-639.15143116,0.00017469,2,"2024-03-14T10:30:32.697",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832440,1710412238879,"fUST",-2584.37527085,0.00017469,2,"2024-03-14T10:30:38.879",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832442,1710412238890,"fUST",-208.46014037,0.0001747,2,"2024-03-14T10:30:38.890",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832443,1710412238902,"fUST",-280.71313691,0.0001747,2,"2024-03-14T10:30:38.902",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832444,1710412238911,"fUST",-206.84993959,0.00017471,2,"2024-03-14T10:30:38.911",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832445,1710412238921,"fUST",-190.65205684,0.00017471,2,"2024-03-14T10:30:38.921",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832446,1710412238947,"fUST",-148.05710426,0.00017471,2,"2024-03-14T10:30:38.947",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832447,1710412238956,"fUST",-3430.7329,0.00017471,2,"2024-03-14T10:30:38.956",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832448,1710412238966,"fUST",-250.0,0.00017497,2,"2024-03-14T10:30:38.966",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832449,1710412238976,"fUST",-112.50999574,0.00017539,2,"2024-03-14T10:30:38.976",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832450,1710412238990,"fUST",-24787.49000426,0.00017539,2,"2024-03-14T10:30:38.990",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832451,1710412238999,"fUST",-401.0830679,0.00017661,2,"2024-03-14T10:30:38.999",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832452,1710412239008,"fUST",-212.537628,0.00017859,2,"2024-03-14T10:30:39.008",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832453,1710412239017,"fUST",-2000.0,0.0001854,2,"2024-03-14T10:30:39.017",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832454,1710412239026,"fUST",-157.684887,0.00019178,2,"2024-03-14T10:30:39.026",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832455,1710412239037,"fUST",-166.666666,0.00019178,2,"2024-03-14T10:30:39.037",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832456,1710412239046,"fUST",-166.666666,0.00019627,2,"2024-03-14T10:30:39.046",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832457,1710412239056,"fUST",-51142.48557228,0.00019632,2,"2024-03-14T10:30:39.056",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832458,1710412239066,"fUST",-236.20338182,0.0001973,2,"2024-03-14T10:30:39.066",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832459,1710412239075,"fUST",-669.42782765,0.0001973,2,"2024-03-14T10:30:39.075",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832460,1710412239085,"fUST",-596.40893399,0.0001973,2,"2024-03-14T10:30:39.085",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832461,1710412239094,"fUST",-539.39568638,0.0001973,2,"2024-03-14T10:30:39.094",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832462,1710412239103,"fUST",-500.0,0.00019731,2,"2024-03-14T10:30:39.103",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832463,1710412239112,"fUST",-500.0,0.00019731,2,"2024-03-14T10:30:39.112",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832464,1710412239121,"fUST",-2466.48317478,0.00019731,2,"2024-03-14T10:30:39.121",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832465,1710412239130,"fUST",-155.19399249,0.00019732,2,"2024-03-14T10:30:39.130",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832466,1710412239139,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.139",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832467,1710412239148,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.148",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832468,1710412239158,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.158",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832469,1710412239167,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.167",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832470,1710412239178,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.178",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832471,1710412239187,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.187",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832472,1710412239196,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.196",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832473,1710412239206,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.206",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832474,1710412239214,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.214",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832475,1710412239223,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.223",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832476,1710412239232,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.232",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832477,1710412239241,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.241",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832478,1710412239251,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.251",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832479,1710412239260,"fUST",-500.0,0.00019732,2,"2024-03-14T10:30:39.260",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832480,1710412239269,"fUST",-265.42,0.00019732,2,"2024-03-14T10:30:39.269",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832481,1710412239278,"fUST",-367380.3238709,0.00019738,60,"2024-03-14T10:30:39.278",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832518,1710412242886,"fUST",-338.65,0.00017364,2,"2024-03-14T10:30:42.886",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832519,1710412243102,"fUST",-84777.42517876,0.00019738,60,"2024-03-14T10:30:43.102",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832520,1710412243116,"fUST",-54732.38423267,0.00019738,60,"2024-03-14T10:30:43.116",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832522,1710412243129,"fUST",-1451.19399249,0.00019738,60,"2024-03-14T10:30:43.129",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832597,1710412248346,"fUST",-543.01610669,0.00019738,60,"2024-03-14T10:30:48.346",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832598,1710412248359,"fUST",-841.1231325,0.00019738,60,"2024-03-14T10:30:48.359",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832601,1710412268406,"fUST",-159.674317,0.00027671,61,"2024-03-14T10:31:08.406",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832602,1710412268416,"fUST",-159.674317,0.00027671,80,"2024-03-14T10:31:08.416",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832603,1710412268426,"fUST",-159.674317,0.00027671,100,"2024-03-14T10:31:08.426",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832604,1710412268436,"fUST",-159.674317,0.00027671,120,"2024-03-14T10:31:08.436",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832605,1710412268447,"fUST",-5361.302732,0.00034898,120,"2024-03-14T10:31:08.447",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832606,1710412312985,"fUST",-8000.0,0.00034898,120,"2024-03-14T10:31:52.985",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832608,1710412411332,"fUST",-5000.0,0.00034898,120,"2024-03-14T10:33:31.332",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832609,1710412451392,"fUST",649.13818402,0.00025,120,"2024-03-14T10:34:11.392",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832610,1710412471782,"fUST",-3000.0,0.00034898,120,"2024-03-14T10:34:31.782",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832611,1710412490740,"fUST",-2000.0,0.00034898,120,"2024-03-14T10:34:50.740",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832612,1710412512500,"fUST",-965.24683137,0.00034898,120,"2024-03-14T10:35:12.500",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832613,1710412512510,"fUST",-1034.75316863,0.0003815,120,"2024-03-14T10:35:12.510",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832614,1710412539167,"fUST",-159.820435,0.00027671,65,"2024-03-14T10:35:39.167",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832615,1710412539177,"fUST",-159.820435,0.00027671,74,"2024-03-14T10:35:39.177",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832616,1710412539186,"fUST",-159.820435,0.00027671,83,"2024-03-14T10:35:39.186",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832617,1710412539195,"fUST",-159.820435,0.00027671,92,"2024-03-14T10:35:39.195",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832618,1710412539204,"fUST",-159.820435,0.00027671,101,"2024-03-14T10:35:39.204",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832619,1710412539214,"fUST",-159.820435,0.00027671,110,"2024-03-14T10:35:39.214",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832620,1710412539223,"fUST",-159.820435,0.00027671,119,"2024-03-14T10:35:39.223",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832621,1710412539233,"fUST",-881.256955,0.0003815,120,"2024-03-14T10:35:39.233",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832622,1710412562162,"fUST",-2500.0,0.0003815,120,"2024-03-14T10:36:02.162",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832623,1710412631785,"fUST",-583.98987637,0.0003815,120,"2024-03-14T10:37:11.785",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832624,1710412631795,"fUST",-1749.01012363,0.00039768,120,"2024-03-14T10:37:11.795",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832637,1710413361125,"fUST",250.0,0.00015029,2,"2024-03-14T10:49:21.125",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832638,1710413375030,"fUST",2138.17826972,0.000151,2,"2024-03-14T10:49:35.030",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832639,1710413396415,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:49:56.415",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832659,1710413412391,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:50:12.391",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832660,1710413428425,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:50:28.425",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832706,1710413432074,"fUST",-539.54657816,0.00015328,2,"2024-03-14T10:50:32.074",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832708,1710413432084,"fUST",-404.7741297,0.00015329,2,"2024-03-14T10:50:32.084",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832710,1710413432093,"fUST",-338.7091611,0.0001533,2,"2024-03-14T10:50:32.093",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832712,1710413432102,"fUST",-3146.85769747,0.0001533,2,"2024-03-14T10:50:32.102",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832714,1710413432112,"fUST",-245.1357578,0.0001533,2,"2024-03-14T10:50:32.112",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832716,1710413432123,"fUST",-2599.63259754,0.0001533,2,"2024-03-14T10:50:32.123",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832718,1710413432136,"fUST",-318.43859831,0.0001533,2,"2024-03-14T10:50:32.136",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832721,1710413432147,"fUST",-2116.47193396,0.0001533,2,"2024-03-14T10:50:32.147",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832723,1710413432157,"fUST",-690.82316295,0.0001533,2,"2024-03-14T10:50:32.157",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832725,1710413432167,"fUST",-179.83249657,0.0001533,2,"2024-03-14T10:50:32.167",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832726,1710413432176,"fUST",-1607.51480522,0.00015331,2,"2024-03-14T10:50:32.176",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832727,1710413432185,"fUST",-208.46014037,0.00015331,2,"2024-03-14T10:50:32.185",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832728,1710413432194,"fUST",-155.16447434,0.00015331,2,"2024-03-14T10:50:32.194",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832729,1710413432203,"fUST",-1081.53934975,0.00015331,2,"2024-03-14T10:50:32.203",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832730,1710413432213,"fUST",-524.81639646,0.00015331,2,"2024-03-14T10:50:32.213",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832731,1710413432223,"fUST",-3223.52670201,0.00015332,2,"2024-03-14T10:50:32.223",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832732,1710413432233,"fUST",-290.71602797,0.00015333,2,"2024-03-14T10:50:32.233",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832733,1710413432248,"fUST",-3430.7329,0.00015333,2,"2024-03-14T10:50:32.248",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832734,1710413432258,"fUST",-22688.97349826,0.00015333,2,"2024-03-14T10:50:32.258",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832735,1710413432267,"fUST",-804.044432,0.00015337,2,"2024-03-14T10:50:32.267",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832736,1710413432276,"fUST",-796.2827724,0.00015764,2,"2024-03-14T10:50:32.276",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832737,1710413432287,"fUST",-24900.0,0.00016533,2,"2024-03-14T10:50:32.287",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832738,1710413432296,"fUST",-1393.882636,0.00016752,2,"2024-03-14T10:50:32.296",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832739,1710413432305,"fUST",-2481.7722452,0.00017241,2,"2024-03-14T10:50:32.305",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832740,1710413432314,"fUST",-620.02020755,0.00018984,2,"2024-03-14T10:50:32.314",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832741,1710413432325,"fUST",-157.684901,0.00019178,2,"2024-03-14T10:50:32.325",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832742,1710413432338,"fUST",-166.666666,0.00019178,2,"2024-03-14T10:50:32.338",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832743,1710413432348,"fUST",-500.0,0.00019213,2,"2024-03-14T10:50:32.348",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832744,1710413432357,"fUST",-166.666666,0.00019627,2,"2024-03-14T10:50:32.357",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832745,1710413432366,"fUST",-338.83323476,0.00019631,2,"2024-03-14T10:50:32.366",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832746,1710413432375,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.375",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832747,1710413432385,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.385",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832748,1710413432394,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.394",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832749,1710413432403,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.403",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832750,1710413432413,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.413",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832751,1710413432422,"fUST",-500.25808357,0.0001973,2,"2024-03-14T10:50:32.422",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832752,1710413432432,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.432",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832753,1710413432440,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.440",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832754,1710413432450,"fUST",-503.38146666,0.0001973,2,"2024-03-14T10:50:32.450",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832755,1710413432459,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.459",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832756,1710413432468,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.468",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832757,1710413432478,"fUST",-442.9130801,0.0001973,2,"2024-03-14T10:50:32.478",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832758,1710413432487,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.487",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832759,1710413432496,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.496",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832760,1710413432505,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.505",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832761,1710413432515,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.515",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832762,1710413432524,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.524",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832763,1710413432533,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.533",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832764,1710413432542,"fUST",-500.0,0.0001973,2,"2024-03-14T10:50:32.542",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832765,1710413432552,"fUST",-341.73165273,0.00019731,2,"2024-03-14T10:50:32.552",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832766,1710413432561,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.561",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832767,1710413432570,"fUST",-500.22601956,0.00019731,2,"2024-03-14T10:50:32.570",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832768,1710413432579,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.579",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832769,1710413432588,"fUST",-501.78574182,0.00019731,2,"2024-03-14T10:50:32.588",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832770,1710413432598,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.598",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832771,1710413432607,"fUST",-204.38139577,0.00019731,2,"2024-03-14T10:50:32.607",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832772,1710413432616,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.616",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832773,1710413432628,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.628",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832774,1710413432637,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.637",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832775,1710413432646,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.646",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832776,1710413432655,"fUST",-502.06842047,0.00019731,2,"2024-03-14T10:50:32.655",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832777,1710413432664,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.664",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832778,1710413432673,"fUST",-500.5729775,0.00019731,2,"2024-03-14T10:50:32.673",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832779,1710413432682,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.682",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832780,1710413432691,"fUST",-649.39854114,0.00019731,2,"2024-03-14T10:50:32.691",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832781,1710413432701,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.701",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832782,1710413432711,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.711",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832783,1710413432720,"fUST",-414.61946647,0.00019731,2,"2024-03-14T10:50:32.720",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832784,1710413432729,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.729",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832785,1710413432738,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.738",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832786,1710413432747,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.747",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832787,1710413432757,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.757",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832788,1710413432766,"fUST",-594.73062347,0.00019731,2,"2024-03-14T10:50:32.766",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832789,1710413432776,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.776",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832790,1710413432785,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.785",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832791,1710413432875,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.875",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832792,1710413432885,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.885",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832793,1710413432894,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.894",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832794,1710413432904,"fUST",-500.0,0.00019731,2,"2024-03-14T10:50:32.904",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832795,1710413432913,"fUST",-501.3887062,0.00019731,2,"2024-03-14T10:50:32.913",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832796,1710413432923,"fUST",-367.85674043,0.00019731,2,"2024-03-14T10:50:32.923",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832797,1710413432932,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.932",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832798,1710413432941,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.941",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832799,1710413432951,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.951",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832800,1710413432960,"fUST",-500.87391294,0.00019732,2,"2024-03-14T10:50:32.960",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832801,1710413432969,"fUST",-299.97272814,0.00019732,2,"2024-03-14T10:50:32.969",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832802,1710413432978,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.978",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832803,1710413432988,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.988",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832804,1710413432997,"fUST",-500.0,0.00019732,2,"2024-03-14T10:50:32.997",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832805,1710413433006,"fUST",-180.12,0.00019732,2,"2024-03-14T10:50:33.006",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832806,1710413433015,"fUST",-500.0,0.00019735,2,"2024-03-14T10:50:33.015",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832807,1710413433024,"fUST",-500.0,0.00019735,2,"2024-03-14T10:50:33.024",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832808,1710413433033,"fUST",-500.0,0.00019735,2,"2024-03-14T10:50:33.033",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832809,1710413433042,"fUST",-500.0,0.00019735,2,"2024-03-14T10:50:33.042",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832810,1710413433051,"fUST",-500.0,0.00019736,2,"2024-03-14T10:50:33.051",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832811,1710413433060,"fUST",-172.52285836,0.00019736,2,"2024-03-14T10:50:33.060",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832812,1710413433069,"fUST",-322.73296566,0.00019736,2,"2024-03-14T10:50:33.069",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832813,1710413433079,"fUST",-2020.56022276,0.00019736,2,"2024-03-14T10:50:33.079",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832814,1710413433089,"fUST",-236.20338182,0.00019736,2,"2024-03-14T10:50:33.089",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832815,1710413433098,"fUST",-280.56418145,0.00019737,2,"2024-03-14T10:50:33.098",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832816,1710413433107,"fUST",-155.16447434,0.00019765,2,"2024-03-14T10:50:33.107",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832817,1710413433117,"fUST",-528.57307235,0.00019765,2,"2024-03-14T10:50:33.117",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832818,1710413433126,"fUST",-198.7967702,0.00019765,2,"2024-03-14T10:50:33.126",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832819,1710413433137,"fUST",-171.04775531,0.00019765,2,"2024-03-14T10:50:33.137",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832820,1710413433148,"fUST",-3500.01988252,0.00019765,2,"2024-03-14T10:50:33.148",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832821,1710413433158,"fUST",-300.25945501,0.00019765,2,"2024-03-14T10:50:33.158",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832822,1710413433168,"fUST",-554.30467457,0.00019765,2,"2024-03-14T10:50:33.168",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832823,1710413433177,"fUST",-155.21730423,0.00019765,2,"2024-03-14T10:50:33.177",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832824,1710413433186,"fUST",-160.79219782,0.00019765,2,"2024-03-14T10:50:33.186",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832825,1710413433196,"fUST",-300.82078495,0.00019765,2,"2024-03-14T10:50:33.196",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832826,1710413433205,"fUST",-155.44833689,0.00019765,2,"2024-03-14T10:50:33.205",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832827,1710413433215,"fUST",-616.25212117,0.00019765,2,"2024-03-14T10:50:33.215",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832828,1710413433224,"fUST",-4541.50174316,0.00019765,2,"2024-03-14T10:50:33.224",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832829,1710413433233,"fUST",-155.48464561,0.00019765,2,"2024-03-14T10:50:33.233",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832830,1710413433244,"fUST",-190.34179942,0.00019765,2,"2024-03-14T10:50:33.244",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832831,1710413433254,"fUST",-248.47262839,0.00019765,2,"2024-03-14T10:50:33.254",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832832,1710413433268,"fUST",-192.02408373,0.00019765,2,"2024-03-14T10:50:33.268",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832833,1710413433277,"fUST",-155.16447434,0.00019765,2,"2024-03-14T10:50:33.277",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832834,1710413433288,"fUST",-204.82799833,0.00019765,2,"2024-03-14T10:50:33.288",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832835,1710413433297,"fUST",-401.74198991,0.00019765,2,"2024-03-14T10:50:33.297",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832836,1710413433308,"fUST",-462.83914927,0.00019766,2,"2024-03-14T10:50:33.308",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832837,1710413433318,"fUST",-155.45440484,0.00019766,2,"2024-03-14T10:50:33.318",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832838,1710413433328,"fUST",-15267.45505346,0.00019766,2,"2024-03-14T10:50:33.328",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832839,1710413433338,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.338",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832840,1710413433348,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.348",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832841,1710413433358,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.358",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832842,1710413433367,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.367",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832843,1710413433378,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.378",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832844,1710413433387,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.387",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832845,1710413433397,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.397",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832846,1710413433406,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.406",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832847,1710413433415,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.415",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832848,1710413433424,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.424",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832849,1710413433434,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.434",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832850,1710413433443,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.443",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832851,1710413433454,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.454",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832852,1710413433463,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.463",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832853,1710413433472,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.472",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832854,1710413433481,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.481",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832855,1710413433491,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.491",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832856,1710413433501,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.501",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832857,1710413433510,"fUST",-379.768539,0.00019767,2,"2024-03-14T10:50:33.510",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832858,1710413433519,"fUST",-379.76854,0.00019767,2,"2024-03-14T10:50:33.519",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832859,1710413433528,"fUST",-500.0,0.00019767,2,"2024-03-14T10:50:33.528",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832860,1710413433537,"fUST",-500.0,0.00019767,2,"2024-03-14T10:50:33.537",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832861,1710413433546,"fUST",-301.22252393,0.00019768,2,"2024-03-14T10:50:33.546",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832862,1710413433556,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.556",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832863,1710413433566,"fUST",-500.49654015,0.00019768,2,"2024-03-14T10:50:33.566",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832864,1710413433575,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.575",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832865,1710413433584,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.584",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832866,1710413433593,"fUST",-461.92606453,0.00019768,2,"2024-03-14T10:50:33.593",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832867,1710413433602,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.602",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832868,1710413433612,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.612",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832869,1710413433623,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.623",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832870,1710413433637,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.637",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832871,1710413433646,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.646",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832872,1710413433655,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.655",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832873,1710413433664,"fUST",-478.87485428,0.00019768,2,"2024-03-14T10:50:33.664",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832874,1710413433674,"fUST",-500.0,0.00019768,2,"2024-03-14T10:50:33.674",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832875,1710413433684,"fUST",-194.28,0.00019768,2,"2024-03-14T10:50:33.684",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832876,1710413433695,"fUST",-186.75845828,0.00019801,2,"2024-03-14T10:50:33.695",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832877,1710413433704,"fUST",-199.47426343,0.00019801,2,"2024-03-14T10:50:33.704",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832878,1710413433714,"fUST",-155.42208487,0.00019801,2,"2024-03-14T10:50:33.714",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832879,1710413433724,"fUST",-233.41228364,0.00019801,2,"2024-03-14T10:50:33.724",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832880,1710413433733,"fUST",-241.1374586,0.00019801,2,"2024-03-14T10:50:33.733",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832881,1710413433743,"fUST",-155.24967747,0.00019801,2,"2024-03-14T10:50:33.743",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832882,1710413433753,"fUST",-211.93787119,0.00019801,2,"2024-03-14T10:50:33.753",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832883,1710413433763,"fUST",-225.90113262,0.00019801,2,"2024-03-14T10:50:33.763",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832884,1710413433772,"fUST",-668.93854649,0.00019801,2,"2024-03-14T10:50:33.772",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832885,1710413433782,"fUST",-258.84527636,0.00019801,2,"2024-03-14T10:50:33.782",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832886,1710413433792,"fUST",-155.55648964,0.00019801,2,"2024-03-14T10:50:33.792",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832887,1710413433801,"fUST",-155.33454421,0.00019801,2,"2024-03-14T10:50:33.801",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832888,1710413433811,"fUST",-155.21730423,0.00019801,2,"2024-03-14T10:50:33.811",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832889,1710413433819,"fUST",-155.16447434,0.00019801,2,"2024-03-14T10:50:33.819",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832890,1710413433829,"fUST",-559.44428594,0.00019801,2,"2024-03-14T10:50:33.829",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832891,1710413433838,"fUST",-180.18994137,0.00019801,2,"2024-03-14T10:50:33.838",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832892,1710413433847,"fUST",-1474.94168341,0.00019801,2,"2024-03-14T10:50:33.847",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832893,1710413433857,"fUST",-245.85336353,0.00019801,2,"2024-03-14T10:50:33.857",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832894,1710413433866,"fUST",-326.64058595,0.00019801,2,"2024-03-14T10:50:33.866",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832895,1710413433875,"fUST",-596.40893399,0.00019801,2,"2024-03-14T10:50:33.875",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832896,1710413433887,"fUST",-155.21730423,0.00019801,2,"2024-03-14T10:50:33.887",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832897,1710413433896,"fUST",-201.00589487,0.00019801,2,"2024-03-14T10:50:33.896",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832898,1710413433905,"fUST",-1952.75166099,0.00019802,2,"2024-03-14T10:50:33.905",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832899,1710413433915,"fUST",-155.16447434,0.00019802,2,"2024-03-14T10:50:33.915",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832900,1710413433925,"fUST",-714.11926609,0.00019802,2,"2024-03-14T10:50:33.925",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832901,1710413433934,"fUST",-155.45141956,0.00019802,2,"2024-03-14T10:50:33.934",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832902,1710413433944,"fUST",-435266.98058362,0.00019803,60,"2024-03-14T10:50:33.944",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832903,1710413433959,"fUST",-2255.1880408,0.00019803,60,"2024-03-14T10:50:33.959",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832904,1710413433970,"fUST",-336088.61890672,0.00019803,60,"2024-03-14T10:50:33.970",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832905,1710413433982,"fUST",-703.7636435,0.00019803,60,"2024-03-14T10:50:33.982",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832919,1710413437898,"fUST",-295.91256444,0.00019803,60,"2024-03-14T10:50:37.898",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832920,1710413437909,"fUST",-271398.05337635,0.00019803,60,"2024-03-14T10:50:37.909",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832959,1710413439899,"fUST",-3336.11520142,0.00019803,60,"2024-03-14T10:50:39.899",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832960,1710413439911,"fUST",-13777.50363242,0.00019803,60,"2024-03-14T10:50:39.911",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832961,1710413439922,"fUST",-43222.55655291,0.00019803,60,"2024-03-14T10:50:39.922",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832962,1710413442242,"fUST",14740.74442051,0.00015029,2,"2024-03-14T10:50:42.242",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832964,1710413442273,"fUST",1217.65469704,0.00015029,2,"2024-03-14T10:50:42.273",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832976,1710413442683,"fUST",687.19212462,0.00015029,2,"2024-03-14T10:50:42.683",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832979,1710413442969,"fUST",-3845.27947832,0.00019803,60,"2024-03-14T10:50:42.969",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832989,1710413446293,"fUST",-277.20143453,0.00019605,2,"2024-03-14T10:50:46.293",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832990,1710413446303,"fUST",-429.45007321,0.00019801,2,"2024-03-14T10:50:46.303",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832991,1710413446313,"fUST",-180.19395156,0.00019802,2,"2024-03-14T10:50:46.313",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832992,1710413446323,"fUST",-3430.7329,0.00019802,2,"2024-03-14T10:50:46.323",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832993,1710413446335,"fUST",-3146.85769747,0.00019802,2,"2024-03-14T10:50:46.335",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832994,1710413446345,"fUST",-155.21730423,0.00019802,2,"2024-03-14T10:50:46.345",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832995,1710413446355,"fUST",-2501.55676893,0.00019802,2,"2024-03-14T10:50:46.355",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832996,1710413446366,"fUST",-523.59684835,0.00019802,2,"2024-03-14T10:50:46.366",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832997,1710413446376,"fUST",-398.09523134,0.00019802,2,"2024-03-14T10:50:46.376",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832998,1710413446386,"fUST",-155.88805604,0.00019802,2,"2024-03-14T10:50:46.386",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318832999,1710413446401,"fUST",-208.46014037,0.00019802,2,"2024-03-14T10:50:46.401",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833000,1710413446411,"fUST",-2116.47193396,0.00019802,2,"2024-03-14T10:50:46.411",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833001,1710413446422,"fUST",-404.7741297,0.00019802,2,"2024-03-14T10:50:46.422",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833002,1710413446432,"fUST",-204.82799833,0.00019802,2,"2024-03-14T10:50:46.432",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833003,1710413446442,"fUST",-539.04030511,0.00019802,2,"2024-03-14T10:50:46.442",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833004,1710413446452,"fUST",-155.23964155,0.00019802,2,"2024-03-14T10:50:46.452",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833005,1710413446461,"fUST",-57290.48135359,0.00019803,60,"2024-03-14T10:50:46.461",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833006,1710413446473,"fUST",-649.13818402,0.00019803,60,"2024-03-14T10:50:46.473",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833007,1710413446510,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:50:46.510",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833008,1710413446546,"fUST",-191.54405702,0.00019802,2,"2024-03-14T10:50:46.546",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833009,1710413446555,"fUST",-155.16447434,0.00019802,2,"2024-03-14T10:50:46.555",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833010,1710413446564,"fUST",-2890.21692426,0.00019803,60,"2024-03-14T10:50:46.564",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833011,1710413458701,"fUST",687.19212462,0.00015029,2,"2024-03-14T10:50:58.701",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833012,1710413462278,"fUST",15958.39911755,0.00015029,2,"2024-03-14T10:51:02.278",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833013,1710413462404,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:51:02.404",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833014,1710413465150,"fUST",215.35924214,0.00013842,2,"2024-03-14T10:51:05.150",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833015,1710413476692,"fUST",687.19212462,0.00015029,2,"2024-03-14T10:51:16.692",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833016,1710413478249,"fUST",1582.97732994,0.00015029,2,"2024-03-14T10:51:18.249",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833017,1710413478402,"fUST",623.69243659,0.00015029,2,"2024-03-14T10:51:18.402",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833018,1710413494693,"fUST",687.19212462,0.00015029,2,"2024-03-14T10:51:34.693",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833019,1710413498390,"fUST",323.48601737,0.00015029,2,"2024-03-14T10:51:38.390",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833020,1710413514696,"fUST",297.67169231,0.00015029,2,"2024-03-14T10:51:54.696",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833021,1710413654406,"fUST",3399.80162673,0.000125,2,"2024-03-14T10:54:14.406",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833022,1710413669013,"fUST",271.18634558,0.0001,2,"2024-03-14T10:54:29.013",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833023,1710413671769,"fUST",155.0,0.00018,30,"2024-03-14T10:54:31.769",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833024,1710413965637,"fUST",1000.0,0.00025,120,"2024-03-14T10:59:25.637",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833025,1710413978746,"fUST",1000.0,0.00025,120,"2024-03-14T10:59:38.746",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833026,1710413989397,"fUST",2000.0,0.00024,120,"2024-03-14T10:59:49.397",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833027,1710414000779,"fUST",2000.0,0.00023,99,"2024-03-14T11:00:00.779",0.0001971,19.65,0.6496123248450197,201844263.13222176]
[318833041,1710414490851,"fUST",1059.277664,0.0001411,2,"2024-03-14T11:08:10.851",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833058,1710414514278,"fUST",754.682382,0.00014108,2,"2024-03-14T11:08:34.278",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833064,1710414546812,"fUST",1017.9514912,0.00014104,2,"2024-03-14T11:09:06.812",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833074,1710414557513,"fUST",1984.4959834,0.00014103,2,"2024-03-14T11:09:17.513",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833075,1710414582425,"fUST",15720.6986822,0.00014102,2,"2024-03-14T11:09:42.425",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833078,1710414606430,"fUST",3223.52670201,0.00015087,2,"2024-03-14T11:10:06.430",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833079,1710414607237,"fUST",2599.63259754,0.00015087,2,"2024-03-14T11:10:07.237",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833080,1710414615909,"fUST",806.52923668,0.00015087,2,"2024-03-14T11:10:15.909",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833081,1710414620143,"fUST",245.1357578,0.00015087,2,"2024-03-14T11:10:20.143",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833082,1710414627542,"fUST",3146.85769747,0.00015087,2,"2024-03-14T11:10:27.542",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833100,1710414632063,"fUST",-1607.51480522,0.00015088,2,"2024-03-14T11:10:32.063",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833101,1710414632073,"fUST",-208.46014037,0.00015088,2,"2024-03-14T11:10:32.073",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833102,1710414632082,"fUST",-1081.53934975,0.00015089,2,"2024-03-14T11:10:32.082",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833103,1710414632092,"fUST",-3430.7329,0.0001509,2,"2024-03-14T11:10:32.092",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833104,1710414632102,"fUST",-2116.47193396,0.0001509,2,"2024-03-14T11:10:32.102",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833105,1710414632113,"fUST",-290.71602797,0.0001509,2,"2024-03-14T11:10:32.113",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833106,1710414632123,"fUST",-2651.32966416,0.0001509,2,"2024-03-14T11:10:32.123",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833107,1710414633337,"fUST",338.7091611,0.00015087,2,"2024-03-14T11:10:33.337",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833197,1710414638180,"fUST",-1671.04842979,0.0001509,2,"2024-03-14T11:10:38.180",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833370,1710414640079,"fUST",-10945.07695951,0.0001509,2,"2024-03-14T11:10:40.079",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833372,1710414640090,"fUST",-300.0,0.00015095,2,"2024-03-14T11:10:40.090",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833374,1710414640100,"fUST",-538.775888,0.00016351,2,"2024-03-14T11:10:40.100",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833376,1710414640110,"fUST",-310.33194602,0.00016911,2,"2024-03-14T11:10:40.110",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833379,1710414640126,"fUST",-900.91195771,0.00018298,2,"2024-03-14T11:10:40.126",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833381,1710414640136,"fUST",-157.684887,0.00019178,2,"2024-03-14T11:10:40.136",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833383,1710414640145,"fUST",-166.666666,0.00019178,2,"2024-03-14T11:10:40.145",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833385,1710414640155,"fUST",-155.16602765,0.0001955,2,"2024-03-14T11:10:40.155",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833386,1710414640165,"fUST",-166.666666,0.00019627,2,"2024-03-14T11:10:40.165",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833389,1710414640175,"fUST",-1000.0,0.00019702,2,"2024-03-14T11:10:40.175",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833390,1710414640185,"fUST",-4626.87224253,0.00019734,2,"2024-03-14T11:10:40.185",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833392,1710414640195,"fUST",-331.41242449,0.00019801,2,"2024-03-14T11:10:40.195",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833394,1710414640205,"fUST",-500.0,0.00019801,2,"2024-03-14T11:10:40.205",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833396,1710414640218,"fUST",-500.0,0.00019801,2,"2024-03-14T11:10:40.218",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833398,1710414640228,"fUST",-500.0,0.00019801,2,"2024-03-14T11:10:40.228",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833401,1710414640239,"fUST",-500.0,0.00019801,2,"2024-03-14T11:10:40.239",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833403,1710414640249,"fUST",-6439.77448115,0.00019801,2,"2024-03-14T11:10:40.249",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833405,1710414640260,"fUST",-393.30494078,0.00019801,2,"2024-03-14T11:10:40.260",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833407,1710414640269,"fUST",-528.8455798,0.00019801,2,"2024-03-14T11:10:40.269",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833409,1710414640280,"fUST",-155.91462232,0.00019801,2,"2024-03-14T11:10:40.280",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833411,1710414640289,"fUST",-616.25212117,0.00019801,2,"2024-03-14T11:10:40.289",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833413,1710414640299,"fUST",-375.78520709,0.00019801,2,"2024-03-14T11:10:40.299",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833415,1710414640308,"fUST",-298.59392955,0.00019801,2,"2024-03-14T11:10:40.308",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833417,1710414640320,"fUST",-363.23604005,0.00019801,2,"2024-03-14T11:10:40.320",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833419,1710414640329,"fUST",-179.7888452,0.00019801,2,"2024-03-14T11:10:40.329",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833421,1710414640338,"fUST",-155.23172658,0.00019802,2,"2024-03-14T11:10:40.338",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833423,1710414640348,"fUST",-155.58139165,0.00019802,2,"2024-03-14T11:10:40.348",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833425,1710414640358,"fUST",-170.91772147,0.00019802,2,"2024-03-14T11:10:40.358",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833427,1710414640367,"fUST",-1169.20023289,0.00019802,2,"2024-03-14T11:10:40.367",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833429,1710414640380,"fUST",-15494.22259867,0.00019802,2,"2024-03-14T11:10:40.380",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833431,1710414640390,"fUST",-187.86271944,0.00019802,2,"2024-03-14T11:10:40.390",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833433,1710414640399,"fUST",-155.2529692,0.00019802,2,"2024-03-14T11:10:40.399",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833435,1710414640408,"fUST",-277.20143453,0.00019802,2,"2024-03-14T11:10:40.408",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833437,1710414640417,"fUST",-3223.52670201,0.00019832,2,"2024-03-14T11:10:40.417",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833449,1710414640517,"fUST",-2599.63259754,0.00019832,2,"2024-03-14T11:10:40.517",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833451,1710414640529,"fUST",-245.1357578,0.00019832,2,"2024-03-14T11:10:40.529",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833453,1710414640538,"fUST",-884.27820894,0.00019832,2,"2024-03-14T11:10:40.538",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833455,1710414640548,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.548",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833457,1710414640556,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.556",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833459,1710414640566,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.566",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833461,1710414640575,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.575",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833463,1710414640584,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.584",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833465,1710414640593,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.593",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833468,1710414640607,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.607",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833469,1710414640616,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.616",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833471,1710414640630,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.630",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833473,1710414640639,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.639",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833475,1710414640650,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.650",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833477,1710414640659,"fUST",-500.0,0.00019832,2,"2024-03-14T11:10:40.659",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833479,1710414640669,"fUST",-560.03367469,0.00019832,2,"2024-03-14T11:10:40.669",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833481,1710414640678,"fUST",-309.68237472,0.00019832,2,"2024-03-14T11:10:40.678",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833483,1710414640688,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.688",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833485,1710414640696,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.696",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833487,1710414640706,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.706",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833489,1710414640715,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.715",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833491,1710414640724,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.724",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833493,1710414640733,"fUST",-500.0,0.00019833,2,"2024-03-14T11:10:40.733",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833495,1710414640742,"fUST",-29082.41933822,0.00019834,60,"2024-03-14T11:10:40.742",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833498,1710414640753,"fUST",-19777.52587978,0.00019834,60,"2024-03-14T11:10:40.753",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833500,1710414640764,"fUST",-416.64966704,0.00019834,60,"2024-03-14T11:10:40.764",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833770,1710414643101,"fUST",-2477.09755515,0.00019832,2,"2024-03-14T11:10:43.101",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833772,1710414643110,"fUST",-6218.10963204,0.00019834,60,"2024-03-14T11:10:43.110",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833774,1710414643123,"fUST",-2387.73581982,0.00019834,60,"2024-03-14T11:10:43.123",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833782,1710414643186,"fUST",-3915.14932259,0.00019834,60,"2024-03-14T11:10:43.186",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318833784,1710414643197,"fUST",-1132.90395109,0.00019834,60,"2024-03-14T11:10:43.197",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834129,1710414646759,"fUST",-290.71602797,0.00019832,2,"2024-03-14T11:10:46.759",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834131,1710414646769,"fUST",-1129.25412147,0.00019832,2,"2024-03-14T11:10:46.769",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834133,1710414646778,"fUST",-208.46014037,0.00019832,2,"2024-03-14T11:10:46.778",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834135,1710414646788,"fUST",-3913.3982275,0.00019834,60,"2024-03-14T11:10:46.788",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834144,1710414646864,"fUST",-26489.8706663,0.00019834,60,"2024-03-14T11:10:46.864",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834146,1710414646876,"fUST",-1373.88588,0.00019834,60,"2024-03-14T11:10:46.876",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834148,1710414646887,"fUST",-471.37355978,0.00019834,60,"2024-03-14T11:10:46.887",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834150,1710414646900,"fUST",-969.0186623,0.00019834,60,"2024-03-14T11:10:46.900",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834692,1710414662851,"fUST",370.70438597,0.00015087,2,"2024-03-14T11:11:02.851",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834695,1710415537543,"fUST",651.57439407,0.0002,30,"2024-03-14T11:25:37.543",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834771,1710415832439,"fUST",-208.46014037,0.00017912,2,"2024-03-14T11:30:32.439",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834774,1710415832449,"fUST",-666.46313352,0.00017912,2,"2024-03-14T11:30:32.449",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834778,1710415832462,"fUST",-2764.26976648,0.00017912,2,"2024-03-14T11:30:32.462",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834781,1710415832471,"fUST",-3223.52670201,0.00017913,2,"2024-03-14T11:30:32.471",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834784,1710415832481,"fUST",-338.7091611,0.00017913,2,"2024-03-14T11:30:32.481",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834787,1710415832490,"fUST",-1607.51480522,0.00017914,2,"2024-03-14T11:30:32.490",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834790,1710415832499,"fUST",-269.387944,0.00018272,2,"2024-03-14T11:30:32.499",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834793,1710415832510,"fUST",-202.06283149,0.000187,2,"2024-03-14T11:30:32.510",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834796,1710415832520,"fUST",-157.684887,0.00019178,2,"2024-03-14T11:30:32.520",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834799,1710415832537,"fUST",-166.666666,0.00019178,2,"2024-03-14T11:30:32.537",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834801,1710415832547,"fUST",-1588.49408202,0.00019237,2,"2024-03-14T11:30:32.547",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834803,1710415832557,"fUST",-166.666666,0.00019627,2,"2024-03-14T11:30:32.557",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834805,1710415832567,"fUST",-786.06025435,0.00019832,2,"2024-03-14T11:30:32.567",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834807,1710415832577,"fUST",-155.21574989,0.00019832,2,"2024-03-14T11:30:32.577",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834809,1710415832588,"fUST",-361.8163266,0.00019832,2,"2024-03-14T11:30:32.588",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834811,1710415832601,"fUST",-334.35250419,0.00019832,2,"2024-03-14T11:30:32.601",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834814,1710415832614,"fUST",-798.32796758,0.00019832,2,"2024-03-14T11:30:32.614",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834816,1710415832625,"fUST",-458.23490305,0.00019832,2,"2024-03-14T11:30:32.625",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834818,1710415832636,"fUST",-1474.94168341,0.00019832,2,"2024-03-14T11:30:32.636",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834820,1710415832646,"fUST",-289.88184882,0.00019832,2,"2024-03-14T11:30:32.646",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834821,1710415832655,"fUST",-3145.91502391,0.00019832,2,"2024-03-14T11:30:32.655",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834823,1710415832664,"fUST",-186.75845828,0.00019832,2,"2024-03-14T11:30:32.664",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318834825,1710415832674,"fUST",-104.86886207,0.00019832,2,"2024-03-14T11:30:32.674",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835075,1710415838217,"fUST",-511.3832591,0.00019832,2,"2024-03-14T11:30:38.217",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835077,1710415838227,"fUST",-69.55795276,0.00019832,2,"2024-03-14T11:30:38.227",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835080,1710415838238,"fUST",-110.23089244,0.00019832,2,"2024-03-14T11:30:38.238",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835081,1710415838248,"fUST",-580.94121186,0.00019832,2,"2024-03-14T11:30:38.248",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835084,1710415838257,"fUST",-485.18682147,0.00019834,2,"2024-03-14T11:30:38.257",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835086,1710415838266,"fUST",-278.28107423,0.00019834,2,"2024-03-14T11:30:38.266",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835088,1710415838279,"fUST",-221.71892577,0.00019834,2,"2024-03-14T11:30:38.279",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835091,1710415838288,"fUST",-157.07,0.00019834,2,"2024-03-14T11:30:38.288",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835094,1710415838297,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.297",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835096,1710415838306,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.306",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835098,1710415838316,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.316",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835100,1710415838325,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.325",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835102,1710415838334,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.334",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835104,1710415838343,"fUST",-500.0,0.00019834,2,"2024-03-14T11:30:38.343",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835106,1710415838354,"fUST",-458.82467617,0.00019834,2,"2024-03-14T11:30:38.354",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835108,1710415838363,"fUST",-229235.34692091,0.00019835,60,"2024-03-14T11:30:38.363",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835398,1710415841349,"fUST",-552.27890205,0.00019835,60,"2024-03-14T11:30:41.349",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835405,1710415841406,"fUST",-13325.8,0.00019835,60,"2024-03-14T11:30:41.406",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835408,1710415841418,"fUST",-5241.89848587,0.00019835,60,"2024-03-14T11:30:41.418",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835461,1710415843221,"fUST",-279.7755,0.00019835,60,"2024-03-14T11:30:43.221",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835462,1710415843279,"fUST",-8762.09610347,0.00019835,60,"2024-03-14T11:30:43.279",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835586,1710417032356,"fUST",-3430.7329,0.0001788,2,"2024-03-14T11:50:32.356",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835588,1710417032366,"fUST",-832.27177597,0.00017881,2,"2024-03-14T11:50:32.366",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835590,1710417032375,"fUST",-208.46014037,0.00017882,2,"2024-03-14T11:50:32.375",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835592,1710417032385,"fUST",-338.7091611,0.00017882,2,"2024-03-14T11:50:32.385",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835594,1710417032394,"fUST",-624.65442974,0.00017883,2,"2024-03-14T11:50:32.394",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835596,1710417032404,"fUST",-3223.52670201,0.00018064,2,"2024-03-14T11:50:32.404",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835598,1710417032413,"fUST",-480.247113,0.00018556,2,"2024-03-14T11:50:32.413",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835600,1710417032422,"fUST",-262.08950108,0.00019,5,"2024-03-14T11:50:32.422",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835601,1710417032431,"fUST",-166.666666,0.00019178,2,"2024-03-14T11:50:32.431",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835602,1710417032441,"fUST",-166.666666,0.00019627,2,"2024-03-14T11:50:32.441",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835604,1710417032450,"fUST",-359.41594689,0.00019833,2,"2024-03-14T11:50:32.450",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835606,1710417032459,"fUST",-156.95174119,0.00019833,2,"2024-03-14T11:50:32.459",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835608,1710417032468,"fUST",-612.01725545,0.00019833,2,"2024-03-14T11:50:32.468",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835610,1710417032477,"fUST",-280.54842491,0.00019833,2,"2024-03-14T11:50:32.477",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835611,1710417032486,"fUST",-155.34178386,0.00019833,2,"2024-03-14T11:50:32.486",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835612,1710417032496,"fUST",-273.22812433,0.00019833,2,"2024-03-14T11:50:32.496",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835614,1710417032505,"fUST",-155.57810821,0.00019833,2,"2024-03-14T11:50:32.505",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835616,1710417032514,"fUST",-616.25212117,0.00019833,2,"2024-03-14T11:50:32.514",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835618,1710417032523,"fUST",-669.42782765,0.00019833,2,"2024-03-14T11:50:32.523",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835620,1710417032532,"fUST",-3326.82556135,0.00019833,2,"2024-03-14T11:50:32.532",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835622,1710417032541,"fUST",-1722.66681867,0.00019834,2,"2024-03-14T11:50:32.541",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835624,1710417032552,"fUST",-208.41812406,0.00019834,2,"2024-03-14T11:50:32.552",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835626,1710417032562,"fUST",-259.84900373,0.00019835,2,"2024-03-14T11:50:32.562",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835628,1710417032571,"fUST",-176.122321,0.00019847,2,"2024-03-14T11:50:32.571",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835629,1710417032584,"fUST",-1996.96319579,0.0001988,2,"2024-03-14T11:50:32.584",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835630,1710417032594,"fUST",-411.92459757,0.00019912,2,"2024-03-14T11:50:32.594",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835631,1710417032603,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.603",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835633,1710417032612,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.612",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835635,1710417032621,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.621",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835637,1710417032631,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.631",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835639,1710417032640,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.640",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835640,1710417032649,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.649",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835641,1710417032658,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.658",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835643,1710417032667,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.667",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835644,1710417032677,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.677",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835645,1710417032686,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.686",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835646,1710417032695,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.695",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835647,1710417032704,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.704",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835648,1710417032713,"fUST",-500.0,0.00019913,2,"2024-03-14T11:50:32.713",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835649,1710417032722,"fUST",-152.49,0.00019913,2,"2024-03-14T11:50:32.722",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835650,1710417032731,"fUST",-2685.27948776,0.00019913,60,"2024-03-14T11:50:32.731",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835651,1710417032743,"fUST",-12327.59393803,0.00019913,60,"2024-03-14T11:50:32.743",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835673,1710417038378,"fUST",-722000.0,0.00019913,60,"2024-03-14T11:50:38.378",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835675,1710417038390,"fUST",-435.31256908,0.00019913,60,"2024-03-14T11:50:38.390",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835850,1710417040450,"fUST",-49994.781543,0.00019913,60,"2024-03-14T11:50:40.450",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318835855,1710417040494,"fUST",-2674.62929137,0.00019913,60,"2024-03-14T11:50:40.494",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836159,1710417043458,"fUST",-623.13034802,0.00019913,60,"2024-03-14T11:50:43.458",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836290,1710417046675,"fUST",-338.7091611,0.00019912,2,"2024-03-14T11:50:46.675",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836291,1710417046685,"fUST",-4016.96128143,0.00019913,60,"2024-03-14T11:50:46.685",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836292,1710417046697,"fUST",-15035.6478,0.00019913,60,"2024-03-14T11:50:46.697",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836293,1710417046807,"fUST",-656.65764238,0.00019913,60,"2024-03-14T11:50:46.807",0.0001971,19.66,0.6384337679629231,206659235.6371057]
[318836361,1710418232837,"fUST",-280.47329147,0.00018731,2,"2024-03-14T12:10:32.837",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836363,1710418232850,"fUST",-1194.8697995,0.00018731,2,"2024-03-14T12:10:32.850",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836364,1710418232860,"fUST",-554.84785065,0.00018731,2,"2024-03-14T12:10:32.860",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836366,1710418232870,"fUST",-338.7091611,0.00018731,2,"2024-03-14T12:10:32.870",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836367,1710418232880,"fUST",-208.46014037,0.00018732,2,"2024-03-14T12:10:32.880",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836368,1710418232889,"fUST",-3430.7329,0.00018732,2,"2024-03-14T12:10:32.889",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836369,1710418232898,"fUST",-3223.52670201,0.00018733,2,"2024-03-14T12:10:32.898",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836371,1710418232908,"fUST",-157.684887,0.00019178,2,"2024-03-14T12:10:32.908",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836373,1710418232917,"fUST",-166.666666,0.00019178,2,"2024-03-14T12:10:32.917",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836375,1710418232926,"fUST",-166.666666,0.00019627,2,"2024-03-14T12:10:32.926",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836377,1710418232935,"fUST",-170.88029339,0.00019713,2,"2024-03-14T12:10:32.935",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836379,1710418232945,"fUST",-155.16447434,0.0001983,2,"2024-03-14T12:10:32.945",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836381,1710418232954,"fUST",-2114.85760717,0.00019911,2,"2024-03-14T12:10:32.954",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836383,1710418232964,"fUST",-215.19620704,0.00019911,2,"2024-03-14T12:10:32.964",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836385,1710418232973,"fUST",-616.25212117,0.00019911,2,"2024-03-14T12:10:32.973",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836387,1710418232982,"fUST",-155.20285712,0.00019911,2,"2024-03-14T12:10:32.982",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836389,1710418232991,"fUST",-669.42782765,0.00019911,2,"2024-03-14T12:10:32.991",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836391,1710418233001,"fUST",-155.25792279,0.00019912,2,"2024-03-14T12:10:33.001",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836393,1710418233010,"fUST",-155.99696445,0.00019912,2,"2024-03-14T12:10:33.010",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836395,1710418233019,"fUST",-280.54842491,0.00019912,2,"2024-03-14T12:10:33.019",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836396,1710418233028,"fUST",-188.50655472,0.00019912,2,"2024-03-14T12:10:33.028",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836397,1710418233038,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.038",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836398,1710418233047,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.047",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836399,1710418233056,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.056",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836400,1710418233066,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.066",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836401,1710418233075,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.075",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836402,1710418233084,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.084",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836403,1710418233094,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.094",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836404,1710418233103,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.103",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836405,1710418233112,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.112",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836406,1710418233121,"fUST",-500.0,0.00019923,2,"2024-03-14T12:10:33.121",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836407,1710418233131,"fUST",-256.56,0.00019923,2,"2024-03-14T12:10:33.131",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836408,1710418233140,"fUST",-410970.83937129,0.00019924,60,"2024-03-14T12:10:33.140",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836409,1710418233152,"fUST",-463.7665836,0.00019924,60,"2024-03-14T12:10:33.152",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836473,1710418238555,"fUST",-323.255996,0.0001869,2,"2024-03-14T12:10:38.555",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836475,1710418238565,"fUST",-1368.90270774,0.00019924,60,"2024-03-14T12:10:38.565",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836477,1710418238576,"fUST",-3942.99753279,0.00019924,60,"2024-03-14T12:10:38.576",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836479,1710418238586,"fUST",-4776.23745109,0.00019924,60,"2024-03-14T12:10:38.586",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836481,1710418238598,"fUST",-5102.63504133,0.00019924,60,"2024-03-14T12:10:38.598",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836483,1710418238608,"fUST",-1829.26472729,0.00019924,60,"2024-03-14T12:10:38.608",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836811,1710418241769,"fUST",-6714.49999979,0.00019924,60,"2024-03-14T12:10:41.769",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836898,1710418246921,"fUST",-338.7091611,0.00019923,2,"2024-03-14T12:10:46.921",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836899,1710418246932,"fUST",-705.2908389,0.00019924,60,"2024-03-14T12:10:46.932",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836900,1710418246945,"fUST",-1719.50339391,0.00019924,60,"2024-03-14T12:10:46.945",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836901,1710418246959,"fUST",-51762.45345396,0.00019924,60,"2024-03-14T12:10:46.959",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836902,1710418246987,"fUST",-6787.67641373,0.00019924,60,"2024-03-14T12:10:46.987",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836903,1710418246998,"fUST",-778.92,0.00019924,60,"2024-03-14T12:10:46.998",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836906,1710418480045,"fUST",1000.0,0.00025,120,"2024-03-14T12:14:40.045",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318836984,1710419379466,"fUST",2025.67,0.00016,2,"2024-03-14T12:29:39.466",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837194,1710419438794,"fUST",-462.37320887,0.0001605,2,"2024-03-14T12:30:38.794",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837196,1710419438803,"fUST",-208.46014037,0.0001605,2,"2024-03-14T12:30:38.803",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837198,1710419438813,"fUST",-644.76009537,0.0001605,2,"2024-03-14T12:30:38.813",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837200,1710419438822,"fUST",-300.0,0.00016051,2,"2024-03-14T12:30:38.822",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837202,1710419438832,"fUST",-280.71313691,0.00016076,2,"2024-03-14T12:30:38.832",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837204,1710419438842,"fUST",-2022.20344086,0.00016077,2,"2024-03-14T12:30:38.842",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837206,1710419438851,"fUST",-1475.34309097,0.00016077,2,"2024-03-14T12:30:38.851",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837208,1710419438860,"fUST",-3430.7329,0.00016078,2,"2024-03-14T12:30:38.860",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837210,1710419438870,"fUST",-161.627998,0.0001609,2,"2024-03-14T12:30:38.870",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837212,1710419438879,"fUST",-360703.89462799,0.00016504,7,"2024-03-14T12:30:38.879",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837214,1710419438890,"fUST",-824.39740496,0.00016504,7,"2024-03-14T12:30:38.890",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837216,1710419438901,"fUST",-50957.90456705,0.00016504,7,"2024-03-14T12:30:38.901",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837218,1710419438911,"fUST",-157.684887,0.00019178,2,"2024-03-14T12:30:38.911",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837220,1710419438920,"fUST",-166.666666,0.00019178,2,"2024-03-14T12:30:38.920",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837222,1710419438929,"fUST",-166.666666,0.00019627,2,"2024-03-14T12:30:38.929",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837224,1710419438938,"fUST",-310.17088421,0.00019902,2,"2024-03-14T12:30:38.938",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837226,1710419438947,"fUST",-155.32908891,0.00019922,2,"2024-03-14T12:30:38.947",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837228,1710419438957,"fUST",-326.65088458,0.00019922,2,"2024-03-14T12:30:38.957",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837230,1710419438966,"fUST",-498.20367663,0.00019922,2,"2024-03-14T12:30:38.966",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837232,1710419438975,"fUST",-155.23336653,0.00019922,2,"2024-03-14T12:30:38.975",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837234,1710419438983,"fUST",-22468.00152201,0.00019922,2,"2024-03-14T12:30:38.983",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837236,1710419438992,"fUST",-1080.91906796,0.00019922,2,"2024-03-14T12:30:38.992",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837238,1710419439003,"fUST",-331.25647707,0.00019922,2,"2024-03-14T12:30:39.003",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837240,1710419439014,"fUST",-1935.94727509,0.00019922,2,"2024-03-14T12:30:39.014",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837242,1710419439023,"fUST",-455.72023644,0.00019922,2,"2024-03-14T12:30:39.023",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837244,1710419439035,"fUST",-207.09446127,0.00019922,2,"2024-03-14T12:30:39.035",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837246,1710419439045,"fUST",-542.59844934,0.00019922,2,"2024-03-14T12:30:39.045",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837248,1710419439054,"fUST",-310.14732482,0.00019922,2,"2024-03-14T12:30:39.054",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837250,1710419439063,"fUST",-746.66773597,0.00019923,2,"2024-03-14T12:30:39.063",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837252,1710419439072,"fUST",-1614.92420115,0.00019923,2,"2024-03-14T12:30:39.072",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837254,1710419439081,"fUST",-204.82799833,0.00019923,2,"2024-03-14T12:30:39.081",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837256,1710419439091,"fUST",-658.176099,0.00019927,2,"2024-03-14T12:30:39.091",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837258,1710419439100,"fUST",-228.91444,0.00019927,2,"2024-03-14T12:30:39.100",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837260,1710419439109,"fUST",-281.417068,0.00019927,2,"2024-03-14T12:30:39.109",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837262,1710419439118,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.118",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837264,1710419439128,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.128",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837266,1710419439137,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.137",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837268,1710419439146,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.146",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837270,1710419439155,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.155",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837272,1710419439164,"fUST",-500.0,0.00019999,2,"2024-03-14T12:30:39.164",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837274,1710419439173,"fUST",-76593.38476301,0.0002,2,"2024-03-14T12:30:39.173",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837276,1710419439182,"fUST",-170.24010473,0.0002,2,"2024-03-14T12:30:39.182",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837278,1710419439191,"fUST",-52005.73775012,0.0002,2,"2024-03-14T12:30:39.191",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837280,1710419439200,"fUST",-1296.18355282,0.0002,2,"2024-03-14T12:30:39.200",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837282,1710419439210,"fUST",-71405.66816814,0.0002,2,"2024-03-14T12:30:39.210",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837284,1710419439219,"fUST",-635.9890952,0.0002,2,"2024-03-14T12:30:39.219",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837287,1710419439239,"fUST",-151.0,0.0002,2,"2024-03-14T12:30:39.239",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837289,1710419439249,"fUST",-659.15229356,0.0002,2,"2024-03-14T12:30:39.249",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837291,1710419439259,"fUST",-803.37177258,0.0002,2,"2024-03-14T12:30:39.259",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837293,1710419439272,"fUST",-793.02642531,0.0002,2,"2024-03-14T12:30:39.272",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837295,1710419439281,"fUST",-151.65770976,0.0002,2,"2024-03-14T12:30:39.281",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837297,1710419439291,"fUST",-400.0,0.0002,2,"2024-03-14T12:30:39.291",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837299,1710419439300,"fUST",-2099.92225467,0.0002,2,"2024-03-14T12:30:39.300",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837301,1710419439310,"fUST",-179.98308147,0.0002,2,"2024-03-14T12:30:39.310",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837303,1710419439319,"fUST",-825.86838944,0.0002,2,"2024-03-14T12:30:39.319",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837305,1710419439329,"fUST",-155.16602765,0.00020033,2,"2024-03-14T12:30:39.329",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837307,1710419439339,"fUST",-155.16602765,0.00020033,2,"2024-03-14T12:30:39.339",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837309,1710419439348,"fUST",-9001.59188751,0.00020034,2,"2024-03-14T12:30:39.348",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837311,1710419439358,"fUST",-2359.21638644,0.00020034,2,"2024-03-14T12:30:39.358",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837313,1710419439368,"fUST",-8000.0,0.00020034,2,"2024-03-14T12:30:39.368",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837315,1710419439380,"fUST",-1950.95817719,0.00020035,2,"2024-03-14T12:30:39.380",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837317,1710419439389,"fUST",-155.99696445,0.00020035,2,"2024-03-14T12:30:39.389",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837319,1710419439400,"fUST",-500.0,0.00020036,2,"2024-03-14T12:30:39.400",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837321,1710419439410,"fUST",-500.0,0.00020036,2,"2024-03-14T12:30:39.410",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837323,1710419439419,"fUST",-599.49,0.00020036,2,"2024-03-14T12:30:39.419",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837325,1710419439428,"fUST",-950.96522879,0.00020051,2,"2024-03-14T12:30:39.428",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837327,1710419439438,"fUST",-166.666666,0.00020076,2,"2024-03-14T12:30:39.438",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837329,1710419439447,"fUST",-400372.47423015,0.00020144,60,"2024-03-14T12:30:39.447",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837623,1710419442429,"fUST",-290.71602797,0.00016049,2,"2024-03-14T12:30:42.429",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837625,1710419442439,"fUST",-338.7091611,0.00016049,2,"2024-03-14T12:30:42.439",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837627,1710419442448,"fUST",-181.15329669,0.00020032,2,"2024-03-14T12:30:42.448",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837629,1710419442458,"fUST",-7428.95509376,0.00020144,60,"2024-03-14T12:30:42.458",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837631,1710419442469,"fUST",-10405.71948467,0.00020144,60,"2024-03-14T12:30:42.469",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837636,1710419442502,"fUST",-3433.31989791,0.00020144,60,"2024-03-14T12:30:42.502",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837732,1710419443857,"fUST",-1918.0,0.00020144,60,"2024-03-14T12:30:43.857",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837733,1710419443870,"fUST",-74607.08511497,0.00020144,60,"2024-03-14T12:30:43.870",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837802,1710419447986,"fUST",-1000.0,0.00019765,2,"2024-03-14T12:30:47.986",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837803,1710419447996,"fUST",-1000.0,0.00019844,2,"2024-03-14T12:30:47.996",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837804,1710419448010,"fUST",-1000.0,0.00019868,2,"2024-03-14T12:30:48.010",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837805,1710419448022,"fUST",-176.87093553,0.00019942,2,"2024-03-14T12:30:48.022",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837806,1710419448031,"fUST",-18.01593447,0.00019965,2,"2024-03-14T12:30:48.031",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837807,1710419448071,"fUST",-981.98406553,0.00019965,2,"2024-03-14T12:30:48.071",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837808,1710419448083,"fUST",-178241.2470191,0.00020144,60,"2024-03-14T12:30:48.083",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837810,1710419448094,"fUST",-970776.76891537,0.00020144,60,"2024-03-14T12:30:48.094",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837816,1710420205148,"fUST",-208.46014037,0.00016369,2,"2024-03-14T12:43:25.148",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837817,1710420205170,"fUST",-644.76009537,0.0001637,2,"2024-03-14T12:43:25.170",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837818,1710420205193,"fUST",-338.7091611,0.00016371,2,"2024-03-14T12:43:25.193",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837819,1710420205218,"fUST",-280.71313691,0.00016372,2,"2024-03-14T12:43:25.218",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837820,1710420205241,"fUST",-462.37320887,0.00016373,2,"2024-03-14T12:43:25.241",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837821,1710420205266,"fUST",-362.95452614,0.00016402,2,"2024-03-14T12:43:25.266",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837822,1710420205304,"fUST",-500.0,0.00016504,2,"2024-03-14T12:43:25.304",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837823,1710420205330,"fUST",-157.22322492,0.00016504,2,"2024-03-14T12:43:25.330",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837824,1710420205357,"fUST",-362.67591184,0.00016504,2,"2024-03-14T12:43:25.357",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837920,1710420632189,"fUST",-240.89644182,0.00016499,2,"2024-03-14T12:50:32.189",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837922,1710420632198,"fUST",-338.7091611,0.000165,2,"2024-03-14T12:50:32.198",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837924,1710420632207,"fUST",-208.46014037,0.000165,2,"2024-03-14T12:50:32.207",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837926,1710420632219,"fUST",-13744.53425671,0.00016504,2,"2024-03-14T12:50:32.219",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837933,1710420632280,"fUST",-5287.0769213,0.00016504,2,"2024-03-14T12:50:32.280",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837935,1710420632289,"fUST",-226.82920259,0.00016504,2,"2024-03-14T12:50:32.289",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837937,1710420632299,"fUST",-188.192713,0.00017239,2,"2024-03-14T12:50:32.299",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837939,1710420632308,"fUST",-18389.6999459,0.00018514,2,"2024-03-14T12:50:32.308",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837941,1710420632318,"fUST",-17528.6603677,0.00018937,2,"2024-03-14T12:50:32.318",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837943,1710420632327,"fUST",-1002.17162646,0.00019,2,"2024-03-14T12:50:32.327",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837945,1710420632336,"fUST",-182.313638,0.00019178,2,"2024-03-14T12:50:32.336",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837947,1710420632346,"fUST",-166.666666,0.00019178,2,"2024-03-14T12:50:32.346",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837949,1710420632357,"fUST",-1000.0,0.000195,2,"2024-03-14T12:50:32.357",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837951,1710420632366,"fUST",-4158.69638365,0.000196,2,"2024-03-14T12:50:32.366",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837953,1710420632376,"fUST",-166.666666,0.00019627,2,"2024-03-14T12:50:32.376",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837955,1710420632386,"fUST",-1000.0,0.00019785,2,"2024-03-14T12:50:32.386",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837957,1710420632394,"fUST",-1011.88283405,0.00019836,2,"2024-03-14T12:50:32.394",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837959,1710420632404,"fUST",-1000.0,0.0001985,2,"2024-03-14T12:50:32.404",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837960,1710420632413,"fUST",-1000.0,0.00019856,2,"2024-03-14T12:50:32.413",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837962,1710420632423,"fUST",-1000.0,0.00019941,2,"2024-03-14T12:50:32.423",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837964,1710420632432,"fUST",-500.89201971,0.00019999,2,"2024-03-14T12:50:32.432",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837966,1710420632442,"fUST",-1399.94816978,0.0002,2,"2024-03-14T12:50:32.442",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837968,1710420632451,"fUST",-6001.06125834,0.0002,2,"2024-03-14T12:50:32.451",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837970,1710420632460,"fUST",-155.11478494,0.0002,2,"2024-03-14T12:50:32.460",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837972,1710420632471,"fUST",-400.0,0.0002,2,"2024-03-14T12:50:32.471",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837974,1710420632480,"fUST",-550.5789263,0.00020026,2,"2024-03-14T12:50:32.480",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837976,1710420632489,"fUST",-155.11478494,0.00020027,2,"2024-03-14T12:50:32.489",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837978,1710420632498,"fUST",-155.11478494,0.00020028,2,"2024-03-14T12:50:32.498",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837980,1710420632507,"fUST",-8000.0,0.00020028,2,"2024-03-14T12:50:32.507",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837982,1710420632516,"fUST",-1147.53575559,0.00020038,2,"2024-03-14T12:50:32.516",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837984,1710420632525,"fUST",-166.666666,0.00020076,2,"2024-03-14T12:50:32.525",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837986,1710420632534,"fUST",-151.67744638,0.0002011,2,"2024-03-14T12:50:32.534",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837988,1710420632544,"fUST",-203.8321541,0.00020143,2,"2024-03-14T12:50:32.544",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837989,1710420632552,"fUST",-179.6794706,0.00020143,2,"2024-03-14T12:50:32.552",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837991,1710420632562,"fUST",-289.89414089,0.00020143,2,"2024-03-14T12:50:32.562",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837993,1710420632571,"fUST",-1518.38058099,0.00020143,2,"2024-03-14T12:50:32.571",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837995,1710420632581,"fUST",-7644.33673922,0.00020143,2,"2024-03-14T12:50:32.581",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837997,1710420632592,"fUST",-1771.3381,0.00020143,2,"2024-03-14T12:50:32.592",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318837999,1710420632601,"fUST",-180.02197175,0.00020144,2,"2024-03-14T12:50:32.601",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838001,1710420632611,"fUST",-155.16447434,0.00020144,2,"2024-03-14T12:50:32.611",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838003,1710420632620,"fUST",-312.98118137,0.00020144,2,"2024-03-14T12:50:32.620",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838005,1710420632631,"fUST",-687.04591387,0.00020144,2,"2024-03-14T12:50:32.631",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838007,1710420632641,"fUST",-5576.4891676,0.00020144,2,"2024-03-14T12:50:32.641",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838009,1710420632654,"fUST",-2904.90952109,0.00020144,2,"2024-03-14T12:50:32.654",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838123,1710420638019,"fUST",-1572.81092429,0.0002,2,"2024-03-14T12:50:38.019",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838125,1710420638028,"fUST",-7377.35627094,0.00020144,2,"2024-03-14T12:50:38.028",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838127,1710420638039,"fUST",-6214.57284901,0.00020148,2,"2024-03-14T12:50:38.039",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838129,1710420638047,"fUST",-1765.06425627,0.00020149,2,"2024-03-14T12:50:38.047",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838131,1710420638057,"fUST",-372.52735655,0.00020152,2,"2024-03-14T12:50:38.057",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838133,1710420638066,"fUST",-413.58861123,0.00020153,2,"2024-03-14T12:50:38.066",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838135,1710420638075,"fUST",-69066.56525288,0.00020162,60,"2024-03-14T12:50:38.075",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838372,1710420639994,"fUST",-6512.18305897,0.00020162,60,"2024-03-14T12:50:39.994",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838388,1710420640060,"fUST",-4847.57215782,0.00020162,60,"2024-03-14T12:50:40.060",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838392,1710420640071,"fUST",-32704.449048,0.00020162,60,"2024-03-14T12:50:40.071",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838611,1710420643032,"fUST",-4544.1445485,0.00020162,60,"2024-03-14T12:50:43.032",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838626,1710420643475,"fUST",-13653.38853991,0.00020162,60,"2024-03-14T12:50:43.475",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838627,1710420643487,"fUST",-1308.28091612,0.00020162,60,"2024-03-14T12:50:43.487",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838660,1710420646376,"fUST",-353.05879057,0.00019915,2,"2024-03-14T12:50:46.376",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838661,1710420646386,"fUST",-155.21574989,0.0001996,2,"2024-03-14T12:50:46.386",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838662,1710420646395,"fUST",-5000.88438195,0.00020161,2,"2024-03-14T12:50:46.395",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838663,1710420646405,"fUST",-400.0,0.00020161,2,"2024-03-14T12:50:46.405",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838664,1710420646414,"fUST",-24090.70113359,0.00020162,60,"2024-03-14T12:50:46.414",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838665,1710420647218,"fUST",-66539.56141591,0.00020162,60,"2024-03-14T12:50:47.218",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838666,1710420647232,"fUST",-358858.32108845,0.00020162,60,"2024-03-14T12:50:47.232",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838667,1710420647243,"fUST",-1254.75,0.00020162,60,"2024-03-14T12:50:47.243",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838668,1710420647287,"fUST",-993.99999,0.00020162,60,"2024-03-14T12:50:47.287",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838669,1710420647301,"fUST",-787.3,0.00020162,60,"2024-03-14T12:50:47.301",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838690,1710420845150,"fUST",10000.0,0.00016,2,"2024-03-14T12:54:05.150",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838692,1710420871752,"fUST",19031.61117801,0.00016,2,"2024-03-14T12:54:31.752",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838693,1710420885761,"fUST",6843.83667282,0.00016,2,"2024-03-14T12:54:45.761",0.00020075,19.65,0.6383576510460724,206651530.58986548]
[318838715,1710421832169,"fUST",-208.46014037,0.00016468,2,"2024-03-14T13:10:32.169",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838717,1710421832179,"fUST",-338.7091611,0.00016469,2,"2024-03-14T13:10:32.179",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838719,1710421832189,"fUST",-240.89644182,0.00016469,2,"2024-03-14T13:10:32.189",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838720,1710421832199,"fUST",-221.5167,0.00018961,2,"2024-03-14T13:10:32.199",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838721,1710421832208,"fUST",-259.70365848,0.00018999,9,"2024-03-14T13:10:32.208",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838722,1710421832218,"fUST",-157.684887,0.00019178,2,"2024-03-14T13:10:32.218",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838723,1710421832227,"fUST",-166.666666,0.00019178,2,"2024-03-14T13:10:32.227",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838724,1710421832237,"fUST",-166.666666,0.00019627,2,"2024-03-14T13:10:32.237",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838725,1710421832246,"fUST",-8746.17831726,0.00019976,2,"2024-03-14T13:10:32.246",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838726,1710421832255,"fUST",-592.19301227,0.00019999,2,"2024-03-14T13:10:32.255",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838727,1710421832265,"fUST",-171.17498437,0.00019999,2,"2024-03-14T13:10:32.265",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838728,1710421832274,"fUST",-1017.87,0.0002,2,"2024-03-14T13:10:32.274",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838729,1710421832283,"fUST",-399.3111724,0.0002,2,"2024-03-14T13:10:32.283",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838730,1710421832293,"fUST",-8000.0,0.0002,2,"2024-03-14T13:10:32.293",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838731,1710421832303,"fUST",-155.11478494,0.0002,2,"2024-03-14T13:10:32.303",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838732,1710421832312,"fUST",-1166.62347482,0.0002,2,"2024-03-14T13:10:32.312",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838733,1710421832321,"fUST",-400.0,0.0002,2,"2024-03-14T13:10:32.321",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838734,1710421832331,"fUST",-458.81577191,0.0002,2,"2024-03-14T13:10:32.331",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838735,1710421832340,"fUST",-2605.460763,0.0002,2,"2024-03-14T13:10:32.340",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838736,1710421832350,"fUST",-155.11478494,0.00020028,2,"2024-03-14T13:10:32.350",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838737,1710421832360,"fUST",-500.0,0.00020033,2,"2024-03-14T13:10:32.360",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838738,1710421832369,"fUST",-503.05479417,0.00020033,2,"2024-03-14T13:10:32.369",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838739,1710421832378,"fUST",-500.0,0.00020033,2,"2024-03-14T13:10:32.378",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838740,1710421832388,"fUST",-500.44741726,0.00020033,2,"2024-03-14T13:10:32.388",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838741,1710421832398,"fUST",-500.0,0.00020033,2,"2024-03-14T13:10:32.398",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838742,1710421832407,"fUST",-500.78787741,0.00020033,2,"2024-03-14T13:10:32.407",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838743,1710421832417,"fUST",-186.01815972,0.00020061,2,"2024-03-14T13:10:32.417",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838744,1710421832427,"fUST",-310.43149978,0.00020061,2,"2024-03-14T13:10:32.427",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838745,1710421832437,"fUST",-501.6309483,0.00020061,2,"2024-03-14T13:10:32.437",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838746,1710421832446,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.446",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838747,1710421832457,"fUST",-502.50503039,0.00020061,2,"2024-03-14T13:10:32.457",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838748,1710421832466,"fUST",-491.03338567,0.00020061,2,"2024-03-14T13:10:32.466",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838749,1710421832476,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.476",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838750,1710421832485,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.485",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838751,1710421832494,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.494",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838752,1710421832503,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.503",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838753,1710421832512,"fUST",-157.85081075,0.00020061,2,"2024-03-14T13:10:32.512",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838754,1710421832521,"fUST",-503.76353437,0.00020061,2,"2024-03-14T13:10:32.521",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838755,1710421832530,"fUST",-507.3313668,0.00020061,2,"2024-03-14T13:10:32.530",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838756,1710421832539,"fUST",-500.70994678,0.00020061,2,"2024-03-14T13:10:32.539",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838757,1710421832549,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:32.549",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838758,1710421832558,"fUST",-65046.41264881,0.00020062,2,"2024-03-14T13:10:32.558",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838759,1710421832570,"fUST",-16572.75106575,0.00020062,2,"2024-03-14T13:10:32.570",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838791,1710421838207,"fUST",-662.85805754,0.0002,2,"2024-03-14T13:10:38.207",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838793,1710421838218,"fUST",-647.8177127,0.0002,2,"2024-03-14T13:10:38.218",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838795,1710421838228,"fUST",-5444.56997652,0.00020062,2,"2024-03-14T13:10:38.228",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318838797,1710421838242,"fUST",-58147.05667771,0.00020062,2,"2024-03-14T13:10:38.242",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839005,1710421840186,"fUST",-5446.80634017,0.00020062,2,"2024-03-14T13:10:40.186",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839008,1710421840209,"fUST",-16454.13028244,0.00020062,2,"2024-03-14T13:10:40.209",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839347,1710421843239,"fUST",-500.0,0.00020061,2,"2024-03-14T13:10:43.239",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839349,1710421843249,"fUST",-502.61224864,0.00020061,2,"2024-03-14T13:10:43.249",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839351,1710421843260,"fUST",-97235.20146962,0.00020062,2,"2024-03-14T13:10:43.260",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839353,1710421843269,"fUST",-166.666666,0.00020076,2,"2024-03-14T13:10:43.269",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839355,1710421843279,"fUST",-151.63190808,0.00020122,2,"2024-03-14T13:10:43.279",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839357,1710421843288,"fUST",-293.11134806,0.0002014,2,"2024-03-14T13:10:43.288",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839359,1710421843297,"fUST",-334.26853227,0.00020143,2,"2024-03-14T13:10:43.297",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839361,1710421843307,"fUST",-500.37984533,0.00020143,2,"2024-03-14T13:10:43.307",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839364,1710421843316,"fUST",-560.46824948,0.00020143,2,"2024-03-14T13:10:43.316",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839367,1710421843326,"fUST",-500.0,0.00020153,2,"2024-03-14T13:10:43.326",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839369,1710421843335,"fUST",-407.01238891,0.00020153,2,"2024-03-14T13:10:43.335",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839371,1710421843345,"fUST",-2234.16285824,0.00020154,2,"2024-03-14T13:10:43.345",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839373,1710421843354,"fUST",-180.71913906,0.0002016,2,"2024-03-14T13:10:43.354",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839375,1710421843363,"fUST",-624.23888742,0.0002016,2,"2024-03-14T13:10:43.363",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839377,1710421843373,"fUST",-178.98969847,0.0002016,2,"2024-03-14T13:10:43.373",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839379,1710421843382,"fUST",-2020.56022276,0.0002016,2,"2024-03-14T13:10:43.382",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839381,1710421843391,"fUST",-561.94819442,0.0002016,2,"2024-03-14T13:10:43.391",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839383,1710421843401,"fUST",-155.27492534,0.0002016,2,"2024-03-14T13:10:43.401",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839385,1710421843410,"fUST",-295.63072122,0.0002016,2,"2024-03-14T13:10:43.410",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839388,1710421843420,"fUST",-179.7888452,0.0002016,2,"2024-03-14T13:10:43.420",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839389,1710421843429,"fUST",-2114.85760717,0.0002016,2,"2024-03-14T13:10:43.429",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839391,1710421843438,"fUST",-322.95237405,0.0002016,2,"2024-03-14T13:10:43.438",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839393,1710421843447,"fUST",-413.25093692,0.0002016,2,"2024-03-14T13:10:43.447",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839395,1710421843458,"fUST",-404.45303566,0.0002016,2,"2024-03-14T13:10:43.458",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839398,1710421843468,"fUST",-187.7451512,0.0002016,2,"2024-03-14T13:10:43.468",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839400,1710421843477,"fUST",-280.45819064,0.0002016,2,"2024-03-14T13:10:43.477",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839402,1710421843486,"fUST",-155.21574989,0.00020161,2,"2024-03-14T13:10:43.486",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839403,1710421843495,"fUST",-239.45222764,0.00020161,2,"2024-03-14T13:10:43.495",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839405,1710421843504,"fUST",-18534.16567823,0.00020161,2,"2024-03-14T13:10:43.504",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839408,1710421843515,"fUST",-155.11478494,0.00020162,2,"2024-03-14T13:10:43.515",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839410,1710421843525,"fUST",-155.11944197,0.00020162,2,"2024-03-14T13:10:43.525",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839412,1710421843535,"fUST",-658.176099,0.00020167,2,"2024-03-14T13:10:43.535",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839414,1710421843545,"fUST",-228.91444,0.00020167,2,"2024-03-14T13:10:43.545",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839416,1710421843554,"fUST",-281.417068,0.00020167,2,"2024-03-14T13:10:43.554",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839418,1710421843563,"fUST",-176.122321,0.00020167,2,"2024-03-14T13:10:43.563",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839420,1710421843574,"fUST",-160.998862,0.00020167,2,"2024-03-14T13:10:43.574",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839421,1710421843583,"fUST",-187.10487591,0.00020206,2,"2024-03-14T13:10:43.583",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839422,1710421843592,"fUST",-50441.02765048,0.00020254,60,"2024-03-14T13:10:43.592",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839423,1710421843604,"fUST",-513050.50387593,0.00020254,60,"2024-03-14T13:10:43.604",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839498,1710421846555,"fUST",-216.45345969,0.00020253,2,"2024-03-14T13:10:46.555",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839499,1710421846564,"fUST",-155.12409928,0.00020253,2,"2024-03-14T13:10:46.564",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839500,1710421846574,"fUST",-301.57452973,0.00020253,2,"2024-03-14T13:10:46.574",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839501,1710421846583,"fUST",-2605.460763,0.00020253,2,"2024-03-14T13:10:46.583",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839502,1710421846592,"fUST",-155.12409928,0.00020253,2,"2024-03-14T13:10:46.592",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839503,1710421846602,"fUST",-9186.64731877,0.00020254,60,"2024-03-14T13:10:46.602",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839504,1710421846620,"fUST",-4999.2078744,0.00020254,60,"2024-03-14T13:10:46.620",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839632,1710423032331,"fUST",-240.89644182,0.00018384,2,"2024-03-14T13:30:32.331",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839634,1710423032342,"fUST",-240.89644182,0.00018385,2,"2024-03-14T13:30:32.342",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839635,1710423032352,"fUST",-221.5167,0.00019052,2,"2024-03-14T13:30:32.352",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839638,1710423032362,"fUST",-166.666666,0.00019178,2,"2024-03-14T13:30:32.362",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839639,1710423032371,"fUST",-166.666666,0.00019627,2,"2024-03-14T13:30:32.371",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839641,1710423032381,"fUST",-224.68594429,0.0002,2,"2024-03-14T13:30:32.381",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839643,1710423032391,"fUST",-8000.0,0.0002,2,"2024-03-14T13:30:32.391",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839645,1710423032400,"fUST",-458.81577191,0.0002,2,"2024-03-14T13:30:32.400",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839647,1710423032410,"fUST",-155.13807288,0.0002,2,"2024-03-14T13:30:32.410",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839649,1710423032422,"fUST",-400.0,0.0002,2,"2024-03-14T13:30:32.422",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839651,1710423032433,"fUST",-155.13807288,0.00020004,2,"2024-03-14T13:30:32.433",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839653,1710423032444,"fUST",-1310.67577024,0.00020004,2,"2024-03-14T13:30:32.444",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839655,1710423032454,"fUST",-2605.460763,0.00020005,2,"2024-03-14T13:30:32.454",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839657,1710423032465,"fUST",-1166.62347482,0.00020006,2,"2024-03-14T13:30:32.465",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839660,1710423032475,"fUST",-160.48690857,0.00020062,2,"2024-03-14T13:30:32.475",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839662,1710423032485,"fUST",-166.666666,0.00020076,2,"2024-03-14T13:30:32.485",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839664,1710423032494,"fUST",-193.74423656,0.00020214,2,"2024-03-14T13:30:32.494",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839666,1710423032504,"fUST",-201.80793959,0.00020252,2,"2024-03-14T13:30:32.504",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839668,1710423032514,"fUST",-237.65487316,0.00020252,2,"2024-03-14T13:30:32.514",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839669,1710423032524,"fUST",-169.24054627,0.00020252,2,"2024-03-14T13:30:32.524",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839671,1710423032534,"fUST",-204.82799833,0.00020252,2,"2024-03-14T13:30:32.534",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839672,1710423032543,"fUST",-3387.71200956,0.00020252,2,"2024-03-14T13:30:32.543",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839673,1710423032552,"fUST",-179.69289793,0.00020252,2,"2024-03-14T13:30:32.552",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839674,1710423032562,"fUST",-497.41908595,0.00020253,2,"2024-03-14T13:30:32.562",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839675,1710423032571,"fUST",-500.0,0.00020253,2,"2024-03-14T13:30:32.571",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839676,1710423032580,"fUST",-500.0,0.00020253,2,"2024-03-14T13:30:32.580",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839677,1710423032590,"fUST",-500.0,0.00020253,2,"2024-03-14T13:30:32.590",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839678,1710423032600,"fUST",-500.0,0.00020253,2,"2024-03-14T13:30:32.600",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839679,1710423032609,"fUST",-155.12099438,0.00020254,2,"2024-03-14T13:30:32.609",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839680,1710423032618,"fUST",-157.65025394,0.00020283,2,"2024-03-14T13:30:32.618",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839681,1710423032628,"fUST",-295.75,0.00020283,2,"2024-03-14T13:30:32.628",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839682,1710423032637,"fUST",-501.21124228,0.00020283,2,"2024-03-14T13:30:32.637",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839683,1710423032646,"fUST",-297852.83356182,0.00020284,60,"2024-03-14T13:30:32.646",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839684,1710423032658,"fUST",-414940.94311552,0.00020284,60,"2024-03-14T13:30:32.658",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839714,1710423038603,"fUST",-9797.23610782,0.00020081,2,"2024-03-14T13:30:38.603",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839716,1710423038612,"fUST",-45164.28961839,0.00020284,60,"2024-03-14T13:30:38.612",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839718,1710423038623,"fUST",-2535.34006603,0.00020284,60,"2024-03-14T13:30:38.623",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839896,1710423040360,"fUST",-82002.71457,0.00020284,60,"2024-03-14T13:30:40.360",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839898,1710423040372,"fUST",-294.86,0.00020284,60,"2024-03-14T13:30:40.372",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839900,1710423040383,"fUST",-6272.3,0.00020284,60,"2024-03-14T13:30:40.383",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839903,1710423040395,"fUST",-8057.53013603,0.00020284,60,"2024-03-14T13:30:40.395",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839905,1710423040406,"fUST",-872.67904065,0.00020284,60,"2024-03-14T13:30:40.406",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839907,1710423040418,"fUST",-1333.67007164,0.00020284,60,"2024-03-14T13:30:40.418",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839909,1710423040433,"fUST",-297.91664767,0.00020284,60,"2024-03-14T13:30:40.433",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839912,1710423040444,"fUST",-7207.24474765,0.00020284,60,"2024-03-14T13:30:40.444",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839914,1710423040456,"fUST",-3903.48499976,0.00020284,60,"2024-03-14T13:30:40.456",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318839916,1710423040468,"fUST",-33209.32130628,0.00020284,60,"2024-03-14T13:30:40.468",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840062,1710423043404,"fUST",-58148.72974278,0.00020284,60,"2024-03-14T13:30:43.404",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840064,1710423043416,"fUST",-6879.33168471,0.00020284,60,"2024-03-14T13:30:43.416",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840066,1710423043431,"fUST",-78599.9999996,0.00020284,60,"2024-03-14T13:30:43.431",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840068,1710423043442,"fUST",-2546.06829932,0.00020284,60,"2024-03-14T13:30:43.442",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840070,1710423043454,"fUST",-1986.71141133,0.00020284,60,"2024-03-14T13:30:43.454",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840073,1710423043465,"fUST",-4279.10439603,0.00020284,60,"2024-03-14T13:30:43.465",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840075,1710423043475,"fUST",-9959.266755,0.00020284,60,"2024-03-14T13:30:43.475",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840145,1710423714945,"fUST",-240.89644182,0.00018793,2,"2024-03-14T13:41:54.945",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840146,1710423714970,"fUST",-240.89644182,0.00018794,2,"2024-03-14T13:41:54.970",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840147,1710423724816,"fUST",601.2063847,0.00018912,2,"2024-03-14T13:42:04.816",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840149,1710423734095,"fUST",155.11323266,0.00018911,2,"2024-03-14T13:42:14.095",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840236,1710424233554,"fUST",-155.11478494,0.00019066,2,"2024-03-14T13:50:33.554",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840238,1710424233564,"fUST",-115.22427506,0.00019067,2,"2024-03-14T13:50:33.564",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840240,1710424233577,"fUST",-125.67216676,0.00019067,2,"2024-03-14T13:50:33.577",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840242,1710424233587,"fUST",-601.2063847,0.00019069,2,"2024-03-14T13:50:33.587",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840244,1710424233597,"fUST",-157.684887,0.00019178,2,"2024-03-14T13:50:33.597",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840246,1710424233606,"fUST",-166.666666,0.00019178,2,"2024-03-14T13:50:33.606",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840248,1710424233617,"fUST",-166.666666,0.00019627,2,"2024-03-14T13:50:33.617",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840250,1710424233626,"fUST",-571.43769763,0.0002,2,"2024-03-14T13:50:33.626",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840252,1710424233635,"fUST",-500.1526935,0.0002,3,"2024-03-14T13:50:33.635",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840254,1710424233645,"fUST",-500.00000004,0.0002,2,"2024-03-14T13:50:33.645",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840256,1710424233653,"fUST",-682.8620763,0.0002,2,"2024-03-14T13:50:33.653",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840258,1710424233662,"fUST",-239.04301717,0.0002,2,"2024-03-14T13:50:33.662",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840260,1710424233671,"fUST",-2605.460763,0.0002,2,"2024-03-14T13:50:33.671",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840262,1710424233680,"fUST",-400.0,0.00020031,2,"2024-03-14T13:50:33.680",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840264,1710424233689,"fUST",-353.05879057,0.00020035,2,"2024-03-14T13:50:33.689",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840265,1710424233699,"fUST",-166.666666,0.00020076,2,"2024-03-14T13:50:33.699",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840267,1710424233708,"fUST",-650.76000018,0.00020186,2,"2024-03-14T13:50:33.708",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840269,1710424233718,"fUST",-4000.0,0.000202,2,"2024-03-14T13:50:33.718",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840271,1710424233727,"fUST",-199.43118466,0.00020283,2,"2024-03-14T13:50:33.727",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840272,1710424233736,"fUST",-204.76216508,0.00020283,2,"2024-03-14T13:50:33.736",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840274,1710424233746,"fUST",-689.92003511,0.00020283,2,"2024-03-14T13:50:33.746",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840276,1710424233755,"fUST",-501.30233525,0.00020283,2,"2024-03-14T13:50:33.755",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840278,1710424233764,"fUST",-257.24251115,0.00020283,2,"2024-03-14T13:50:33.764",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840279,1710424233773,"fUST",-155.13807288,0.00020284,2,"2024-03-14T13:50:33.773",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840280,1710424233786,"fUST",-155.25792279,0.00020284,2,"2024-03-14T13:50:33.786",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840281,1710424233795,"fUST",-155.99696445,0.00020284,2,"2024-03-14T13:50:33.795",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840282,1710424233805,"fUST",-626.57138444,0.00020284,2,"2024-03-14T13:50:33.805",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840283,1710424233814,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.814",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840284,1710424233823,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.823",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840285,1710424233833,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.833",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840286,1710424233842,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.842",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840287,1710424233852,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.852",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840288,1710424233861,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.861",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840289,1710424233871,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.871",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840290,1710424233881,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.881",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840291,1710424233890,"fUST",-256.56,0.00020285,2,"2024-03-14T13:50:33.890",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840292,1710424233899,"fUST",-500.0,0.00020285,2,"2024-03-14T13:50:33.899",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840293,1710424233908,"fUST",-628.14236182,0.00020285,2,"2024-03-14T13:50:33.908",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840294,1710424233917,"fUST",-2759.67658752,0.00020286,60,"2024-03-14T13:50:33.917",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840295,1710424233929,"fUST",-470.15618571,0.00020286,60,"2024-03-14T13:50:33.929",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840297,1710424233941,"fUST",-3611.5,0.00020286,60,"2024-03-14T13:50:33.941",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840299,1710424233952,"fUST",-7543.77330108,0.00020286,60,"2024-03-14T13:50:33.952",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840301,1710424233964,"fUST",-2457.44489479,0.00020286,60,"2024-03-14T13:50:33.964",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840304,1710424233978,"fUST",-999.63689439,0.00020286,60,"2024-03-14T13:50:33.978",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840306,1710424233990,"fUST",-25872.66125772,0.00020286,60,"2024-03-14T13:50:33.990",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840587,1710424238689,"fUST",-607.81083038,0.0002,2,"2024-03-14T13:50:38.689",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840588,1710424238699,"fUST",-833.04916962,0.00020286,60,"2024-03-14T13:50:38.699",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840589,1710424238710,"fUST",-6690.11065625,0.00020286,60,"2024-03-14T13:50:38.710",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840876,1710424242031,"fUST",-19482.3393253,0.00020286,60,"2024-03-14T13:50:42.031",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840891,1710424242101,"fUST",-6085.33930598,0.00020286,60,"2024-03-14T13:50:42.101",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318840896,1710424242112,"fUST",-3433.31989791,0.00020286,60,"2024-03-14T13:50:42.112",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841052,1710424244010,"fUST",-2062.0210665,0.00020083,2,"2024-03-14T13:50:44.010",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841263,1710424246992,"fUST",-559.94827524,0.00020083,2,"2024-03-14T13:50:46.992",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841265,1710424247006,"fUST",-3828.3998,0.00020083,2,"2024-03-14T13:50:47.006",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841268,1710424247022,"fUST",-3416.95692308,0.00020083,2,"2024-03-14T13:50:47.022",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841270,1710424247032,"fUST",-54.45888892,0.00020285,2,"2024-03-14T13:50:47.032",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841278,1710424247086,"fUST",-1164.64,0.00020285,2,"2024-03-14T13:50:47.086",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841516,1710424336854,"fUST",499.2029048,0.00019286,2,"2024-03-14T13:52:16.854",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841517,1710424349830,"fUST",236.051421,0.00019272,2,"2024-03-14T13:52:29.830",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841525,1710424418343,"fUST",432.174147,0.00019178,4,"2024-03-14T13:53:38.343",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841537,1710424458518,"fUST",7484.83271999,0.0001316,2,"2024-03-14T13:54:18.518",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841563,1710424505032,"fUST",250.0,0.000191,2,"2024-03-14T13:55:05.032",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841573,1710424732023,"fUST",166.666666,0.00019178,2,"2024-03-14T13:58:52.023",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841615,1710424755147,"fUST",-240.89644182,0.00019578,2,"2024-03-14T13:59:15.147",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841616,1710424755175,"fUST",-155.14739002,0.00019579,2,"2024-03-14T13:59:15.175",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841617,1710424755196,"fUST",-394.04203971,0.0001958,2,"2024-03-14T13:59:15.196",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841618,1710424755218,"fUST",-280.71313691,0.0001958,2,"2024-03-14T13:59:15.218",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841619,1710424755239,"fUST",-12094.20099154,0.00019587,2,"2024-03-14T13:59:15.239",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841644,1710424791088,"fUST",236.051421,0.00019109,2,"2024-03-14T13:59:51.088",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841669,1710424817418,"fUST",281.3643571,0.00019058,2,"2024-03-14T14:00:17.418",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841671,1710424825017,"fUST",-155.14894299,0.00019585,2,"2024-03-14T14:00:25.017",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841672,1710424825038,"fUST",-388.5732,0.00019586,2,"2024-03-14T14:00:25.038",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841673,1710424825059,"fUST",-47130.27785701,0.00019586,2,"2024-03-14T14:00:25.059",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841676,1710424860584,"fUST",698.6274768,0.0001906,2,"2024-03-14T14:01:00.584",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841679,1710424995589,"fUST",250.0,0.00018997,2,"2024-03-14T14:03:15.589",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841723,1710425099008,"fUST",13062.9478385,0.00018936,2,"2024-03-14T14:04:59.008",0.00020075,19.74,0.6386139085409274,206752134.16035184]
[318841736,1710425226940,"fUST",166.666666,0.00019178,2,"2024-03-14T14:07:06.940",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841737,1710425229867,"fUST",157.684887,0.00019178,2,"2024-03-14T14:07:09.867",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841738,1710425266206,"fUST",160.998862,0.00019035,2,"2024-03-14T14:07:46.206",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841739,1710425266678,"fUST",175.429446,0.00019035,2,"2024-03-14T14:07:46.678",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841866,1710425432994,"fUST",-259.0488,0.00019568,2,"2024-03-14T14:10:32.994",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841867,1710425433003,"fUST",-240.89644182,0.00019569,2,"2024-03-14T14:10:33.003",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841869,1710425433014,"fUST",-556.98450902,0.00019586,2,"2024-03-14T14:10:33.014",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841871,1710425433023,"fUST",-9709.02734916,0.00019587,2,"2024-03-14T14:10:33.023",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841886,1710425433121,"fUST",-3868.19718922,0.00019587,2,"2024-03-14T14:10:33.121",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841889,1710425433131,"fUST",-166.666666,0.00019627,2,"2024-03-14T14:10:33.131",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841892,1710425433140,"fUST",-206.45107719,0.000199,2,"2024-03-14T14:10:33.140",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841895,1710425433149,"fUST",-607.81083038,0.0002,2,"2024-03-14T14:10:33.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841898,1710425433159,"fUST",-7949.85812778,0.0002,2,"2024-03-14T14:10:33.159",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841901,1710425433170,"fUST",-239.04301717,0.00020041,2,"2024-03-14T14:10:33.170",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841904,1710425433180,"fUST",-2605.460763,0.00020041,2,"2024-03-14T14:10:33.180",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841907,1710425433189,"fUST",-682.8620763,0.00020042,2,"2024-03-14T14:10:33.189",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841910,1710425433198,"fUST",-1000.0,0.00020043,2,"2024-03-14T14:10:33.198",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841913,1710425433207,"fUST",-166.666666,0.00020076,2,"2024-03-14T14:10:33.207",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841916,1710425433217,"fUST",-1000.0,0.00020088,2,"2024-03-14T14:10:33.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841919,1710425433226,"fUST",-1000.0,0.0002012,2,"2024-03-14T14:10:33.226",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841921,1710425433237,"fUST",-1000.0,0.00020128,2,"2024-03-14T14:10:33.237",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841924,1710425433246,"fUST",-1000.0,0.0002017,2,"2024-03-14T14:10:33.246",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841927,1710425433255,"fUST",-802.79,0.00020184,2,"2024-03-14T14:10:33.255",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841930,1710425433264,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.264",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841933,1710425433273,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.273",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841936,1710425433282,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.282",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841939,1710425433291,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.291",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841941,1710425433301,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.301",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841944,1710425433310,"fUST",-500.0,0.00020185,2,"2024-03-14T14:10:33.310",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841947,1710425433320,"fUST",-500.56926419,0.00020185,2,"2024-03-14T14:10:33.320",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841948,1710425433329,"fUST",-21595.00345881,0.00020186,2,"2024-03-14T14:10:33.329",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841949,1710425433338,"fUST",-802.79,0.00020282,2,"2024-03-14T14:10:33.338",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841951,1710425433348,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.348",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841953,1710425433358,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.358",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841955,1710425433367,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.367",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841956,1710425433377,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.377",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841958,1710425433386,"fUST",-502.50370224,0.00020283,2,"2024-03-14T14:10:33.386",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841960,1710425433396,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.396",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841962,1710425433405,"fUST",-158.62994199,0.00020283,2,"2024-03-14T14:10:33.405",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841964,1710425433417,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.417",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841966,1710425433426,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.426",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841967,1710425433435,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.435",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841968,1710425433445,"fUST",-510.33633811,0.00020283,2,"2024-03-14T14:10:33.445",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841970,1710425433455,"fUST",-245.13073758,0.00020283,2,"2024-03-14T14:10:33.455",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841972,1710425433464,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.464",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841974,1710425433473,"fUST",-501.03263197,0.00020283,2,"2024-03-14T14:10:33.473",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841976,1710425433483,"fUST",-205.24027747,0.00020283,2,"2024-03-14T14:10:33.483",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841978,1710425433493,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.493",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841980,1710425433502,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.502",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841981,1710425433511,"fUST",-212.95539327,0.00020283,2,"2024-03-14T14:10:33.511",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841983,1710425433521,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.521",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841985,1710425433530,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.530",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841987,1710425433539,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841988,1710425433548,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.548",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841990,1710425433558,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.558",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841992,1710425433567,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.567",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841993,1710425433577,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.577",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841995,1710425433587,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.587",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841997,1710425433603,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.603",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318841999,1710425433618,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.618",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842000,1710425433629,"fUST",-247.39002567,0.00020283,2,"2024-03-14T14:10:33.629",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842002,1710425433640,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.640",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842004,1710425433649,"fUST",-1564.42,0.00020283,2,"2024-03-14T14:10:33.649",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842006,1710425433659,"fUST",-1564.42,0.00020283,2,"2024-03-14T14:10:33.659",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842008,1710425433670,"fUST",-1564.42,0.00020283,2,"2024-03-14T14:10:33.670",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842010,1710425433680,"fUST",-1564.42,0.00020283,2,"2024-03-14T14:10:33.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842012,1710425433690,"fUST",-1564.42,0.00020283,2,"2024-03-14T14:10:33.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842014,1710425433701,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842016,1710425433711,"fUST",-269.36715738,0.00020283,2,"2024-03-14T14:10:33.711",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842018,1710425433720,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.720",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842020,1710425433730,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.730",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842022,1710425433739,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.739",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842024,1710425433748,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.748",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842026,1710425433758,"fUST",-247.36049338,0.00020283,2,"2024-03-14T14:10:33.758",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842028,1710425433767,"fUST",-1658.98,0.00020283,2,"2024-03-14T14:10:33.767",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842029,1710425433776,"fUST",-1658.98,0.00020283,2,"2024-03-14T14:10:33.776",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842031,1710425433786,"fUST",-1658.98,0.00020283,2,"2024-03-14T14:10:33.786",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842033,1710425433797,"fUST",-1658.98,0.00020283,2,"2024-03-14T14:10:33.797",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842035,1710425433806,"fUST",-1658.98,0.00020283,2,"2024-03-14T14:10:33.806",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842037,1710425433816,"fUST",-793.78,0.00020283,2,"2024-03-14T14:10:33.816",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842039,1710425433827,"fUST",-793.78,0.00020283,2,"2024-03-14T14:10:33.827",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842041,1710425433836,"fUST",-793.78,0.00020283,2,"2024-03-14T14:10:33.836",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842043,1710425433846,"fUST",-793.78,0.00020283,2,"2024-03-14T14:10:33.846",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842045,1710425433855,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.855",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842047,1710425433865,"fUST",-500.9784275,0.00020283,2,"2024-03-14T14:10:33.865",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842049,1710425433875,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.875",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842051,1710425433884,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.884",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842053,1710425433894,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.894",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842055,1710425433905,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.905",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842057,1710425433917,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.917",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842059,1710425433926,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.926",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842061,1710425433935,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.935",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842062,1710425433944,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.944",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842064,1710425433953,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842066,1710425433962,"fUST",-802.79,0.00020283,2,"2024-03-14T14:10:33.962",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842068,1710425433971,"fUST",-802.79,0.00020283,2,"2024-03-14T14:10:33.971",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842070,1710425433980,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:33.980",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842072,1710425433990,"fUST",-802.79,0.00020283,2,"2024-03-14T14:10:33.990",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842074,1710425434000,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.000",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842076,1710425434009,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.009",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842078,1710425434019,"fUST",-501.88936583,0.00020283,2,"2024-03-14T14:10:34.019",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842080,1710425434028,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.028",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842082,1710425434038,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.038",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842084,1710425434047,"fUST",-169.54422804,0.00020283,2,"2024-03-14T14:10:34.047",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842086,1710425434057,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.057",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842088,1710425434066,"fUST",-197.98375404,0.00020283,2,"2024-03-14T14:10:34.066",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842090,1710425434075,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.075",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842092,1710425434084,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.084",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842094,1710425434094,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.094",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842096,1710425434103,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.103",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842098,1710425434113,"fUST",-504.76234731,0.00020283,2,"2024-03-14T14:10:34.113",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842100,1710425434122,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.122",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842101,1710425434131,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.131",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842103,1710425434141,"fUST",-1458.18,0.00020283,2,"2024-03-14T14:10:34.141",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842116,1710425434255,"fUST",-1458.18,0.00020283,2,"2024-03-14T14:10:34.255",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842118,1710425434265,"fUST",-1458.18,0.00020283,2,"2024-03-14T14:10:34.265",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842120,1710425434275,"fUST",-1458.18,0.00020283,2,"2024-03-14T14:10:34.275",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842122,1710425434285,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.285",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842124,1710425434294,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.294",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842126,1710425434304,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.304",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842128,1710425434314,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.314",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842129,1710425434323,"fUST",-501.66245363,0.00020283,2,"2024-03-14T14:10:34.323",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842131,1710425434334,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.334",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842133,1710425434344,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.344",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842135,1710425434355,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.355",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842137,1710425434365,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.365",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842139,1710425434375,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.375",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842141,1710425434386,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.386",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842143,1710425434397,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.397",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842145,1710425434407,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.407",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842147,1710425434421,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.421",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842149,1710425434433,"fUST",-4129.35,0.00020283,2,"2024-03-14T14:10:34.433",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842151,1710425434442,"fUST",-4129.35,0.00020283,2,"2024-03-14T14:10:34.442",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842153,1710425434451,"fUST",-4129.35,0.00020283,2,"2024-03-14T14:10:34.451",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842155,1710425434461,"fUST",-4129.35,0.00020283,2,"2024-03-14T14:10:34.461",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842157,1710425434470,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.470",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842159,1710425434480,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.480",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842161,1710425434489,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.489",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842163,1710425434499,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.499",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842165,1710425434508,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.508",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842166,1710425434517,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.517",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842168,1710425434526,"fUST",-647.8253715,0.00020283,2,"2024-03-14T14:10:34.526",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842170,1710425434535,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.535",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842172,1710425434545,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.545",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842174,1710425434554,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.554",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842176,1710425434564,"fUST",-500.82151999,0.00020283,2,"2024-03-14T14:10:34.564",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842178,1710425434574,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.574",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842180,1710425434585,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.585",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842182,1710425434595,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.595",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842183,1710425434605,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.605",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842185,1710425434616,"fUST",-1749.77,0.00020283,2,"2024-03-14T14:10:34.616",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842187,1710425434626,"fUST",-1749.77,0.00020283,2,"2024-03-14T14:10:34.626",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842189,1710425434636,"fUST",-1749.77,0.00020283,2,"2024-03-14T14:10:34.636",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842191,1710425434646,"fUST",-1749.77,0.00020283,2,"2024-03-14T14:10:34.646",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842192,1710425434655,"fUST",-3294.89,0.00020283,2,"2024-03-14T14:10:34.655",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842194,1710425434668,"fUST",-3294.89,0.00020283,2,"2024-03-14T14:10:34.668",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842196,1710425434680,"fUST",-3294.89,0.00020283,2,"2024-03-14T14:10:34.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842198,1710425434690,"fUST",-3294.89,0.00020283,2,"2024-03-14T14:10:34.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842200,1710425434700,"fUST",-721.66,0.00020283,2,"2024-03-14T14:10:34.700",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842202,1710425434708,"fUST",-721.66,0.00020283,2,"2024-03-14T14:10:34.708",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842204,1710425434717,"fUST",-721.66,0.00020283,2,"2024-03-14T14:10:34.717",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842206,1710425434727,"fUST",-721.66,0.00020283,2,"2024-03-14T14:10:34.727",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842208,1710425434737,"fUST",-721.66,0.00020283,2,"2024-03-14T14:10:34.737",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842210,1710425434746,"fUST",-236.54334362,0.00020283,2,"2024-03-14T14:10:34.746",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842212,1710425434756,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.756",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842214,1710425434766,"fUST",-502.05694681,0.00020283,2,"2024-03-14T14:10:34.766",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842215,1710425434775,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.775",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842217,1710425434785,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.785",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842219,1710425434795,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.795",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842221,1710425434806,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.806",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842223,1710425434815,"fUST",-500.0,0.00020283,2,"2024-03-14T14:10:34.815",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842225,1710425434825,"fUST",-463.92800921,0.00020284,2,"2024-03-14T14:10:34.825",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842227,1710425434836,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:34.836",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842229,1710425434846,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:34.846",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842231,1710425434855,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:34.855",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842233,1710425434864,"fUST",-502.51864717,0.00020284,2,"2024-03-14T14:10:34.864",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842235,1710425434873,"fUST",-503.94008307,0.00020284,2,"2024-03-14T14:10:34.873",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842237,1710425434883,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:34.883",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842239,1710425434892,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:34.892",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842241,1710425434902,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.902",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842243,1710425434911,"fUST",-505.38721657,0.00020284,2,"2024-03-14T14:10:34.911",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842244,1710425434926,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.926",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842246,1710425434934,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.934",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842248,1710425434944,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.944",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842250,1710425434953,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842252,1710425434961,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.961",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842254,1710425434971,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.971",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842256,1710425434979,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.979",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842258,1710425434988,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.988",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842260,1710425434998,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:34.998",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842262,1710425435007,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.007",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842264,1710425435016,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.016",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842266,1710425435025,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.025",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842268,1710425435034,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.034",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842269,1710425435042,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.042",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842271,1710425435051,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.051",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842273,1710425435061,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.061",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842275,1710425435071,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.071",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842277,1710425435081,"fUST",-1564.42,0.00020284,2,"2024-03-14T14:10:35.081",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842279,1710425435091,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.091",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842281,1710425435100,"fUST",-501.97969267,0.00020284,2,"2024-03-14T14:10:35.100",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842283,1710425435110,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.110",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842285,1710425435120,"fUST",-500.71714767,0.00020284,2,"2024-03-14T14:10:35.120",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842287,1710425435130,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.130",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842289,1710425435139,"fUST",-502.36805677,0.00020284,2,"2024-03-14T14:10:35.139",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842291,1710425435149,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842293,1710425435158,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842294,1710425435171,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.171",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842296,1710425435181,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.181",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842298,1710425435191,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.191",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842299,1710425435201,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.201",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842301,1710425435211,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.211",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842302,1710425435221,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.221",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842303,1710425435231,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.231",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842304,1710425435241,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.241",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842305,1710425435251,"fUST",-621.91151055,0.00020284,2,"2024-03-14T14:10:35.251",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842306,1710425435260,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.260",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842307,1710425435271,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.271",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842308,1710425435280,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.280",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842309,1710425435290,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.290",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842310,1710425435301,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.301",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842311,1710425435310,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.310",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842312,1710425435319,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.319",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842313,1710425435328,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.328",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842314,1710425435338,"fUST",-1658.98,0.00020284,2,"2024-03-14T14:10:35.338",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842315,1710425435347,"fUST",-1659.0,0.00020284,2,"2024-03-14T14:10:35.347",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842316,1710425435356,"fUST",-205.71473392,0.00020284,2,"2024-03-14T14:10:35.356",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842317,1710425435365,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.365",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842318,1710425435374,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.374",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842319,1710425435384,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.384",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842320,1710425435394,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.394",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842321,1710425435403,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.403",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842322,1710425435413,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.413",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842323,1710425435428,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.428",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842324,1710425435437,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.437",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842325,1710425435447,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.447",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842326,1710425435456,"fUST",-155.28566547,0.00020284,2,"2024-03-14T14:10:35.456",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842327,1710425435466,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.466",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842328,1710425435475,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.475",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842329,1710425435485,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.485",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842330,1710425435495,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.495",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842331,1710425435504,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.504",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842332,1710425435513,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.513",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842333,1710425435523,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.523",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842334,1710425435532,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.532",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842335,1710425435542,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.542",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842336,1710425435551,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.551",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842337,1710425435560,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.560",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842338,1710425435570,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.570",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842339,1710425435579,"fUST",-793.78,0.00020284,2,"2024-03-14T14:10:35.579",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842340,1710425435589,"fUST",-793.85885224,0.00020284,2,"2024-03-14T14:10:35.589",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842341,1710425435598,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.598",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842342,1710425435608,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.608",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842343,1710425435618,"fUST",-398.43251664,0.00020284,2,"2024-03-14T14:10:35.618",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842344,1710425435628,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.628",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842345,1710425435639,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.639",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842346,1710425435649,"fUST",-503.19649045,0.00020284,2,"2024-03-14T14:10:35.649",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842347,1710425435659,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.659",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842348,1710425435672,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.672",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842349,1710425435682,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.682",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842350,1710425435692,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.692",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842351,1710425435701,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842352,1710425435711,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.711",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842353,1710425435722,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.722",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842354,1710425435731,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.731",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842355,1710425435741,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.741",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842356,1710425435751,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.751",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842357,1710425435761,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.761",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842358,1710425435770,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.770",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842359,1710425435781,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.781",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842360,1710425435790,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.790",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842361,1710425435801,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.801",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842362,1710425435812,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.812",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842363,1710425435824,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.824",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842364,1710425435835,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.835",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842365,1710425435845,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.845",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842366,1710425435855,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.855",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842367,1710425435865,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.865",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842368,1710425435876,"fUST",-559.31304815,0.00020284,2,"2024-03-14T14:10:35.876",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842369,1710425435886,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.886",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842370,1710425435898,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.898",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842371,1710425435909,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.909",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842372,1710425435919,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.919",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842373,1710425435929,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:35.929",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842374,1710425435939,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.939",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842375,1710425435948,"fUST",-317.87288535,0.00020284,2,"2024-03-14T14:10:35.948",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842376,1710425435958,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.958",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842377,1710425435969,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.969",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842378,1710425435978,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.978",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842379,1710425435988,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.988",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842380,1710425435998,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:35.998",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842381,1710425436008,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.008",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842382,1710425436018,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.018",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842383,1710425436028,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.028",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842384,1710425436038,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.038",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842385,1710425436048,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.048",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842386,1710425436059,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.059",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842387,1710425436068,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.068",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842388,1710425436078,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.078",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842389,1710425436088,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.088",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842390,1710425436098,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.098",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842391,1710425436108,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.108",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842392,1710425436118,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.118",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842393,1710425436127,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.127",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842394,1710425436137,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.137",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842395,1710425436146,"fUST",-802.79,0.00020284,2,"2024-03-14T14:10:36.146",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842396,1710425436155,"fUST",-802.87,0.00020284,2,"2024-03-14T14:10:36.155",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842397,1710425436165,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.165",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842398,1710425436177,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.177",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842399,1710425436187,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.187",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842400,1710425436196,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.196",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842401,1710425436206,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.206",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842402,1710425436216,"fUST",-502.71057514,0.00020284,2,"2024-03-14T14:10:36.216",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842403,1710425436226,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.226",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842404,1710425436236,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.236",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842405,1710425436245,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.245",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842406,1710425436255,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.255",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842407,1710425436264,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.264",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842408,1710425436274,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.274",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842409,1710425436284,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.284",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842410,1710425436293,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.293",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842411,1710425436302,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.302",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842412,1710425436312,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.312",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842413,1710425436322,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.322",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842414,1710425436331,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.331",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842415,1710425436339,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.339",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842416,1710425436349,"fUST",-1458.18,0.00020284,2,"2024-03-14T14:10:36.349",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842417,1710425436358,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.358",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842418,1710425436368,"fUST",-1458.32,0.00020284,2,"2024-03-14T14:10:36.368",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842419,1710425436377,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.377",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842420,1710425436386,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.386",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842421,1710425436396,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.396",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842422,1710425436405,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.405",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842423,1710425436417,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.417",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842424,1710425436428,"fUST",-595.02,0.00020284,2,"2024-03-14T14:10:36.428",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842425,1710425436437,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.437",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842426,1710425436446,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.446",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842427,1710425436455,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.455",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842428,1710425436464,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.464",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842429,1710425436473,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.473",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842430,1710425436482,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.482",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842431,1710425436491,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.491",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842432,1710425436501,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.501",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842433,1710425436510,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.510",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842434,1710425436520,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.520",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842435,1710425436529,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.529",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842436,1710425436539,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842437,1710425436549,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.549",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842438,1710425436559,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.559",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842439,1710425436646,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.646",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842440,1710425436657,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.657",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842441,1710425436671,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.671",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842442,1710425436681,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.681",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842443,1710425436691,"fUST",-4129.35,0.00020284,2,"2024-03-14T14:10:36.691",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842444,1710425436701,"fUST",-4129.48755675,0.00020284,2,"2024-03-14T14:10:36.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842445,1710425436710,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.710",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842446,1710425436719,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.719",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842447,1710425436728,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.728",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842448,1710425436738,"fUST",-577.80234995,0.00020284,2,"2024-03-14T14:10:36.738",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842449,1710425436748,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.748",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842450,1710425436757,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.757",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842451,1710425436767,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.767",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842452,1710425436777,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.777",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842453,1710425436786,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.786",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842454,1710425436796,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:36.796",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842455,1710425436806,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.806",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842456,1710425436815,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.815",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842457,1710425436827,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.827",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842458,1710425436836,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.836",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842459,1710425436846,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.846",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842460,1710425436855,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.855",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842461,1710425436865,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.865",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842462,1710425436874,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.874",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842463,1710425436884,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.884",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842464,1710425436894,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.894",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842465,1710425436903,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.903",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842466,1710425436914,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.914",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842467,1710425436926,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.926",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842468,1710425436939,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.939",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842469,1710425436948,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.948",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842470,1710425436957,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.957",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842471,1710425436967,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.967",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842472,1710425436976,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842473,1710425436986,"fUST",-1749.77,0.00020284,2,"2024-03-14T14:10:36.986",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842474,1710425436995,"fUST",-1749.9,0.00020284,2,"2024-03-14T14:10:36.995",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842475,1710425437005,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.005",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842476,1710425437014,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.014",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842477,1710425437024,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.024",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842478,1710425437033,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.033",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842479,1710425437042,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.042",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842480,1710425437051,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.051",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842481,1710425437060,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.060",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842482,1710425437069,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.069",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842483,1710425437078,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.078",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842484,1710425437087,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.087",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842485,1710425437096,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.096",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842486,1710425437105,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.105",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842487,1710425437115,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.115",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842488,1710425437126,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.126",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842489,1710425437135,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.135",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842490,1710425437144,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.144",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842491,1710425437154,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.154",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842492,1710425437163,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.163",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842493,1710425437173,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.173",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842494,1710425437182,"fUST",-3294.89,0.00020284,2,"2024-03-14T14:10:37.182",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842495,1710425437195,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.195",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842496,1710425437205,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.205",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842497,1710425437214,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.214",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842498,1710425437223,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.223",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842499,1710425437232,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.232",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842500,1710425437242,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.242",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842501,1710425437251,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.251",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842502,1710425437261,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.261",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842503,1710425437269,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.269",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842504,1710425437278,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.278",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842505,1710425437287,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.287",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842506,1710425437296,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.296",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842507,1710425437305,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.305",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842508,1710425437315,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.315",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842509,1710425437324,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.324",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842510,1710425437333,"fUST",-441.71937779,0.00020284,2,"2024-03-14T14:10:37.333",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842511,1710425437387,"fUST",-279.94062221,0.00020284,2,"2024-03-14T14:10:37.387",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842512,1710425437399,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.399",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842513,1710425437408,"fUST",-721.66,0.00020284,2,"2024-03-14T14:10:37.408",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842514,1710425437420,"fUST",-721.75266597,0.00020284,2,"2024-03-14T14:10:37.420",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842515,1710425437430,"fUST",-2849.74525022,0.00020284,2,"2024-03-14T14:10:37.430",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842516,1710425437442,"fUST",-11055.42795378,0.00020284,2,"2024-03-14T14:10:37.442",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842547,1710425438794,"fUST",-3880.0,0.00020284,2,"2024-03-14T14:10:38.794",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842555,1710425438865,"fUST",-1264.096796,0.00020284,2,"2024-03-14T14:10:38.865",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842559,1710425438876,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.876",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842562,1710425438885,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.885",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842564,1710425438896,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842566,1710425438905,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.905",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842568,1710425438914,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.914",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842569,1710425438926,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.926",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842571,1710425438936,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.936",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842573,1710425438945,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.945",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842575,1710425438954,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.954",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842577,1710425438963,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.963",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842579,1710425438972,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.972",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842581,1710425438981,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.981",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842582,1710425438990,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:38.990",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842584,1710425438999,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:38.999",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842586,1710425439009,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.009",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842588,1710425439018,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.018",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842589,1710425439027,"fUST",-19049.27,0.00020284,2,"2024-03-14T14:10:39.027",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842591,1710425439037,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.037",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842592,1710425439046,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.046",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842594,1710425439055,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.055",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842596,1710425439064,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.064",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842598,1710425439073,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.073",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842600,1710425439082,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.082",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842602,1710425439091,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.091",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842603,1710425439101,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.101",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842605,1710425439110,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.110",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842608,1710425439120,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.120",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842610,1710425439129,"fUST",-500.0,0.00020284,2,"2024-03-14T14:10:39.129",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842611,1710425439138,"fUST",-223.62255741,0.00020284,2,"2024-03-14T14:10:39.138",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842613,1710425439148,"fUST",-6033.33575029,0.00020284,2,"2024-03-14T14:10:39.148",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842615,1710425439158,"fUST",-404.59380981,0.00020284,2,"2024-03-14T14:10:39.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842617,1710425439167,"fUST",-1951.90972773,0.00020284,2,"2024-03-14T14:10:39.167",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842619,1710425439180,"fUST",-155.10702385,0.00020285,2,"2024-03-14T14:10:39.180",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842621,1710425439189,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.189",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842623,1710425439198,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.198",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842625,1710425439207,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.207",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842627,1710425439216,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.216",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842629,1710425439226,"fUST",-501.61825797,0.00020285,2,"2024-03-14T14:10:39.226",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842631,1710425439235,"fUST",-501.91240544,0.00020285,2,"2024-03-14T14:10:39.235",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842633,1710425439245,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.245",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842635,1710425439253,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.253",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842637,1710425439263,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.263",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842639,1710425439272,"fUST",-217.64457434,0.00020285,2,"2024-03-14T14:10:39.272",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842641,1710425439281,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.281",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842642,1710425439290,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.290",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842643,1710425439298,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.298",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842644,1710425439307,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.307",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842645,1710425439316,"fUST",-553.20365723,0.00020285,2,"2024-03-14T14:10:39.316",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842646,1710425439326,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.326",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842647,1710425439335,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.335",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842648,1710425439346,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.346",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842649,1710425439355,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.355",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842650,1710425439364,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.364",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842651,1710425439374,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.374",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842652,1710425439383,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.383",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842653,1710425439393,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.393",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842654,1710425439402,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.402",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842655,1710425439413,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.413",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842656,1710425439426,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.426",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842657,1710425439435,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.435",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842658,1710425439445,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.445",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842659,1710425439454,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.454",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842660,1710425439463,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.463",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842661,1710425439472,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.472",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842662,1710425439482,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.482",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842663,1710425439491,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.491",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842664,1710425439500,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.500",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842665,1710425439510,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.510",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842666,1710425439519,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.519",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842668,1710425439529,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.529",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842670,1710425439538,"fUST",-676.7,0.00020285,2,"2024-03-14T14:10:39.538",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842672,1710425439548,"fUST",-676.81,0.00020285,2,"2024-03-14T14:10:39.548",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842674,1710425439557,"fUST",-311.72289608,0.00020285,2,"2024-03-14T14:10:39.557",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842676,1710425439566,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.566",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842678,1710425439576,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.576",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842680,1710425439586,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.586",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842682,1710425439595,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.595",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842684,1710425439605,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.605",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842686,1710425439616,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.616",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842688,1710425439627,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.627",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842690,1710425439636,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.636",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842692,1710425439646,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.646",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842694,1710425439655,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.655",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842696,1710425439664,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.664",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842698,1710425439679,"fUST",-405.71162166,0.00020285,2,"2024-03-14T14:10:39.679",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842700,1710425439689,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.689",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842702,1710425439698,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.698",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842704,1710425439708,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.708",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842706,1710425439718,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.718",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842708,1710425439728,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.728",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842710,1710425439739,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.739",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842712,1710425439749,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.749",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842713,1710425439759,"fUST",-504.5292327,0.00020285,2,"2024-03-14T14:10:39.759",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842716,1710425439770,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.770",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842717,1710425439780,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.780",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842720,1710425439791,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.791",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842722,1710425439812,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.812",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842723,1710425439823,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.823",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842725,1710425439832,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.832",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842728,1710425439844,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.844",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842730,1710425439856,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.856",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842732,1710425439867,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.867",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842734,1710425439876,"fUST",-396.02823798,0.00020285,2,"2024-03-14T14:10:39.876",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842736,1710425439886,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.886",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842738,1710425439896,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842740,1710425439906,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.906",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842742,1710425439915,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.915",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842744,1710425439931,"fUST",-179.98032663,0.00020285,2,"2024-03-14T14:10:39.931",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842746,1710425439940,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.940",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842748,1710425439948,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.948",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842750,1710425439958,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.958",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842752,1710425439967,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.967",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842754,1710425439976,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842756,1710425439986,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:39.986",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842757,1710425440045,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.045",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842760,1710425440056,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.056",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842761,1710425440066,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.066",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842763,1710425440075,"fUST",-501.03861335,0.00020285,2,"2024-03-14T14:10:40.075",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842765,1710425440084,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.084",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842767,1710425440093,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.093",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842769,1710425440102,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.102",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842771,1710425440111,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.111",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842773,1710425440121,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.121",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842775,1710425440131,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.131",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842777,1710425440140,"fUST",-398.72297081,0.00020285,2,"2024-03-14T14:10:40.140",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842779,1710425440150,"fUST",-287.122635,0.00020285,2,"2024-03-14T14:10:40.150",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842796,1710425440221,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.221",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842798,1710425440241,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.241",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842800,1710425440250,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.250",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842802,1710425440259,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.259",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842804,1710425440268,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.268",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842806,1710425440277,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.277",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842809,1710425440287,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.287",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842811,1710425440296,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.296",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842813,1710425440305,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.305",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842815,1710425440314,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.314",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842817,1710425440324,"fUST",-292.26078493,0.00020285,2,"2024-03-14T14:10:40.324",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842819,1710425440333,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.333",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842821,1710425440342,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.342",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842823,1710425440352,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.352",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842825,1710425440361,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.361",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842827,1710425440370,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.370",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842829,1710425440379,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.379",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842831,1710425440389,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.389",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842833,1710425440398,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.398",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842835,1710425440407,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.407",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842837,1710425440417,"fUST",-503.64006763,0.00020285,2,"2024-03-14T14:10:40.417",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842839,1710425440430,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.430",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842841,1710425440440,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.440",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842843,1710425440449,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.449",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842845,1710425440459,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.459",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842847,1710425440468,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.468",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842849,1710425440477,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.477",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842851,1710425440486,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.486",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842853,1710425440496,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.496",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842855,1710425440505,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.505",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842857,1710425440514,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.514",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842859,1710425440523,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.523",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842861,1710425440532,"fUST",-500.0,0.00020285,2,"2024-03-14T14:10:40.532",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842863,1710425440542,"fUST",-601.70243687,0.00020285,2,"2024-03-14T14:10:40.542",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842865,1710425440550,"fUST",-281.50651051,0.00020285,2,"2024-03-14T14:10:40.550",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842867,1710425440560,"fUST",-177.40602568,0.00020317,2,"2024-03-14T14:10:40.560",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842869,1710425440569,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.569",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842870,1710425440579,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.579",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842873,1710425440588,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.588",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842874,1710425440598,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.598",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842877,1710425440608,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.608",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842879,1710425440618,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.618",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842880,1710425440627,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.627",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842882,1710425440637,"fUST",-19049.27,0.00020317,2,"2024-03-14T14:10:40.637",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842885,1710425440647,"fUST",-19049.46000685,0.00020317,2,"2024-03-14T14:10:40.647",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842886,1710425440656,"fUST",-200.0,0.00020373,2,"2024-03-14T14:10:40.656",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842889,1710425440667,"fUST",-208.43582616,0.00020398,2,"2024-03-14T14:10:40.667",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842891,1710425440680,"fUST",-289.73782504,0.00020398,2,"2024-03-14T14:10:40.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842893,1710425440690,"fUST",-378.11462493,0.00020398,2,"2024-03-14T14:10:40.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842895,1710425440700,"fUST",-454.19517279,0.00020398,2,"2024-03-14T14:10:40.700",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842897,1710425440709,"fUST",-2114.85760717,0.00020398,2,"2024-03-14T14:10:40.709",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842899,1710425440719,"fUST",-215.19620704,0.00020398,2,"2024-03-14T14:10:40.719",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842901,1710425440728,"fUST",-616.25212117,0.00020398,2,"2024-03-14T14:10:40.728",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842903,1710425440738,"fUST",-280.47394718,0.00020399,2,"2024-03-14T14:10:40.738",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842905,1710425440747,"fUST",-669.42782765,0.00020435,2,"2024-03-14T14:10:40.747",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842907,1710425440756,"fUST",-155.20285712,0.00020436,2,"2024-03-14T14:10:40.756",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318842909,1710425440766,"fUST",-190395.379057,0.00020436,60,"2024-03-14T14:10:40.766",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843103,1710425442681,"fUST",-13825.6395997,0.00020436,60,"2024-03-14T14:10:42.681",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843237,1710425443915,"fUST",-265.95302487,0.00020436,60,"2024-03-14T14:10:43.915",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843238,1710425443929,"fUST",-293.26520376,0.00020436,60,"2024-03-14T14:10:43.929",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843239,1710425443941,"fUST",-1725.66800807,0.00020436,60,"2024-03-14T14:10:43.941",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843241,1710425443953,"fUST",-690.0000005,0.00020436,60,"2024-03-14T14:10:43.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843243,1710425443965,"fUST",-19435.812142,0.00020436,60,"2024-03-14T14:10:43.965",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843246,1710425443976,"fUST",-9509.01766691,0.00020436,60,"2024-03-14T14:10:43.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843248,1710425443989,"fUST",-740.65159998,0.00020436,60,"2024-03-14T14:10:43.989",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843250,1710425444000,"fUST",-59516.56373206,0.00020436,60,"2024-03-14T14:10:44.000",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843616,1710425447668,"fUST",-215.874,0.00020435,2,"2024-03-14T14:10:47.668",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843618,1710425447680,"fUST",-682.8620763,0.00020435,2,"2024-03-14T14:10:47.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843620,1710425447691,"fUST",-176.8639247,0.00020436,60,"2024-03-14T14:10:47.691",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843622,1710425447702,"fUST",-6802.96772,0.00020436,60,"2024-03-14T14:10:47.702",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843631,1710425447784,"fUST",-25.97876201,0.00020436,60,"2024-03-14T14:10:47.784",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843634,1710425447795,"fUST",-3743.684802,0.00020436,60,"2024-03-14T14:10:47.795",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843636,1710425447807,"fUST",-30312.1354811,0.00020436,60,"2024-03-14T14:10:47.807",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843638,1710425447818,"fUST",-19687.86439765,0.00020436,60,"2024-03-14T14:10:47.818",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318843862,1710425450110,"fUST",155.16447334,0.00019033,2,"2024-03-14T14:10:50.110",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318845318,1710425465101,"fUST",499.999999,0.0001384,2,"2024-03-14T14:11:05.101",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849289,1710425541254,"fUST",11668.21362381,0.0001384,2,"2024-03-14T14:12:21.254",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849290,1710425547327,"fUST",236.36826815,0.0001384,2,"2024-03-14T14:12:27.327",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849291,1710425610158,"fUST",236.981731,0.00019302,2,"2024-03-14T14:13:30.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849292,1710425611561,"fUST",24900.0,0.00019135,2,"2024-03-14T14:13:31.561",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849293,1710425616590,"fUST",155.24035033,0.0001384,2,"2024-03-14T14:13:36.590",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849295,1710425668226,"fUST",803.7519169,0.0001384,2,"2024-03-14T14:14:28.226",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849296,1710425687343,"fUST",3000.0,0.00019088,2,"2024-03-14T14:14:47.343",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849297,1710425728020,"fUST",166.666666,0.00019178,2,"2024-03-14T14:15:28.020",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849298,1710425765105,"fUST",500.0,0.0001384,2,"2024-03-14T14:16:05.105",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849309,1710425848266,"fUST",895.8824428,0.00019012,2,"2024-03-14T14:17:28.266",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849314,1710425945318,"fUST",2000.0,0.00019143,2,"2024-03-14T14:19:05.318",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849315,1710425994300,"fUST",-155.15049598,0.00019614,2,"2024-03-14T14:19:54.300",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849316,1710425994324,"fUST",-240.89644182,0.00019615,2,"2024-03-14T14:19:54.324",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849317,1710425994349,"fUST",-155.15049598,0.00019616,2,"2024-03-14T14:19:54.349",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849318,1710425994371,"fUST",-166.666666,0.00019627,2,"2024-03-14T14:19:54.371",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849319,1710425994394,"fUST",-500.0,0.00019998,2,"2024-03-14T14:19:54.394",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849320,1710425994415,"fUST",-47687.26236603,0.00019999,2,"2024-03-14T14:19:54.415",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849321,1710425994438,"fUST",-199.61921746,0.0002,2,"2024-03-14T14:19:54.438",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849322,1710425994461,"fUST",-4851.25431673,0.0002,2,"2024-03-14T14:19:54.461",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849323,1710426014793,"fUST",15958.39911755,0.00019143,2,"2024-03-14T14:20:14.793",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849324,1710426019378,"fUST",14764.09941239,0.00019143,2,"2024-03-14T14:20:19.378",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849325,1710426019922,"fUST",362.21079643,0.00019143,2,"2024-03-14T14:20:19.922",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849326,1710426024011,"fUST",155.24839744,0.00019143,2,"2024-03-14T14:20:24.011",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849327,1710426026301,"fUST",10000.0,0.000195,2,"2024-03-14T14:20:26.301",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849328,1710426030835,"fUST",15958.39911755,0.00019143,2,"2024-03-14T14:20:30.835",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849329,1710426034093,"fUST",10000.0,0.000195,2,"2024-03-14T14:20:34.093",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849330,1710426040356,"fUST",10000.0,0.000195,2,"2024-03-14T14:20:40.356",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849331,1710426047217,"fUST",10000.0,0.000195,2,"2024-03-14T14:20:47.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849332,1710426048778,"fUST",255.61367083,0.00019143,2,"2024-03-14T14:20:48.778",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849333,1710426049617,"fUST",236.981731,0.00019206,2,"2024-03-14T14:20:49.617",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849334,1710426052331,"fUST",1378.07,0.000195,2,"2024-03-14T14:20:52.331",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849335,1710426053326,"fUST",10000.0,0.000195,2,"2024-03-14T14:20:53.326",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849336,1710426059680,"fUST",5231.68,0.000195,2,"2024-03-14T14:20:59.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849337,1710426065183,"fUST",500.0,0.0001384,2,"2024-03-14T14:21:05.183",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849338,1710426072003,"fUST",-624.72610001,0.00019998,2,"2024-03-14T14:21:12.003",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849339,1710426072023,"fUST",-155.15515516,0.00019998,2,"2024-03-14T14:21:12.023",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849340,1710426072058,"fUST",-1081.53934975,0.00019999,2,"2024-03-14T14:21:12.058",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849341,1710426072081,"fUST",-322.14153149,0.00019999,2,"2024-03-14T14:21:12.081",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849342,1710426072101,"fUST",-682.8620763,0.0002,2,"2024-03-14T14:21:12.101",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849343,1710426072124,"fUST",-1781.57578729,0.0002,2,"2024-03-14T14:21:12.124",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849344,1710426171107,"fUST",166.666666,0.00019178,2,"2024-03-14T14:22:51.107",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849345,1710426205916,"fUST",-624.72610001,0.00019625,2,"2024-03-14T14:23:25.916",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849346,1710426205936,"fUST",-155.15515516,0.00019626,2,"2024-03-14T14:23:25.936",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849347,1710426205956,"fUST",-166.666666,0.00019627,2,"2024-03-14T14:23:25.956",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849348,1710426205980,"fUST",-4648.43938159,0.0002,2,"2024-03-14T14:23:25.980",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849349,1710426206000,"fUST",-2605.460763,0.0002,2,"2024-03-14T14:23:26.000",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849350,1710426206028,"fUST",-7492.55193424,0.0002,2,"2024-03-14T14:23:26.028",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849351,1710426220800,"fUST",15692.87758852,0.00019178,2,"2024-03-14T14:23:40.800",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849387,1710426631840,"fUST",-155.14894299,0.00019699,2,"2024-03-14T14:30:31.840",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849389,1710426631850,"fUST",-300.0,0.00019699,2,"2024-03-14T14:30:31.850",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849391,1710426631859,"fUST",-1247.05041112,0.000197,2,"2024-03-14T14:30:31.859",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849393,1710426631871,"fUST",-13887.11323257,0.000197,2,"2024-03-14T14:30:31.871",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849394,1710426631880,"fUST",-385.60305787,0.00019866,2,"2024-03-14T14:30:31.880",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849395,1710426631890,"fUST",-500.0,0.00019998,2,"2024-03-14T14:30:31.890",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849396,1710426631900,"fUST",-607.81083038,0.0002,2,"2024-03-14T14:30:31.900",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849397,1710426631909,"fUST",-682.8620763,0.0002,2,"2024-03-14T14:30:31.909",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849398,1710426631919,"fUST",-7949.85812778,0.00020054,2,"2024-03-14T14:30:31.919",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849399,1710426631929,"fUST",-2605.460763,0.00020055,2,"2024-03-14T14:30:31.929",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849400,1710426631938,"fUST",-166.666666,0.00020076,2,"2024-03-14T14:30:31.938",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849401,1710426631948,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:31.948",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849402,1710426631958,"fUST",-500.19180294,0.00020282,2,"2024-03-14T14:30:31.958",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849403,1710426631968,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:31.968",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849404,1710426631979,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:31.979",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849405,1710426631989,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:31.989",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849406,1710426631999,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:31.999",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849407,1710426632112,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.112",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849408,1710426632126,"fUST",-558.05580018,0.00020282,2,"2024-03-14T14:30:32.126",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849409,1710426632137,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.137",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849410,1710426632148,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.148",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849411,1710426632158,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849412,1710426632168,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.168",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849413,1710426632179,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.179",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849414,1710426632189,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.189",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849415,1710426632198,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.198",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849416,1710426632208,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.208",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849417,1710426632217,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849418,1710426632230,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.230",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849419,1710426632241,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.241",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849420,1710426632251,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.251",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849421,1710426632261,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.261",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849422,1710426632270,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.270",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849423,1710426632280,"fUST",-501.6309483,0.00020282,2,"2024-03-14T14:30:32.280",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849424,1710426632289,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.289",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849425,1710426632298,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.298",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849426,1710426632308,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.308",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849427,1710426632318,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.318",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849428,1710426632327,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.327",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849429,1710426632340,"fUST",-165.58980492,0.00020282,2,"2024-03-14T14:30:32.340",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849430,1710426632350,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.350",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849431,1710426632359,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.359",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849432,1710426632367,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.367",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849433,1710426632377,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.377",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849434,1710426632387,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.387",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849435,1710426632396,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.396",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849436,1710426632405,"fUST",-541.42,0.00020282,2,"2024-03-14T14:30:32.405",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849437,1710426632414,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.414",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849438,1710426632423,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.423",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849439,1710426632433,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.433",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849440,1710426632442,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.442",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849441,1710426632451,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.451",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849442,1710426632460,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.460",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849443,1710426632470,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.470",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849444,1710426632479,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.479",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849445,1710426632488,"fUST",-1202.4,0.00020282,2,"2024-03-14T14:30:32.488",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849446,1710426632497,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.497",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849447,1710426632507,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.507",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849448,1710426632516,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.516",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849449,1710426632525,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.525",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849450,1710426632534,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.534",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849451,1710426632545,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.545",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849452,1710426632554,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.554",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849453,1710426632564,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.564",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849454,1710426632574,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.574",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849455,1710426632583,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.583",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849456,1710426632595,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.595",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849457,1710426632604,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.604",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849458,1710426632613,"fUST",-1103.12,0.00020282,2,"2024-03-14T14:30:32.613",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849459,1710426632623,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.623",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849460,1710426632632,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.632",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849461,1710426632641,"fUST",-214.65518086,0.00020282,2,"2024-03-14T14:30:32.641",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849462,1710426632651,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.651",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849463,1710426632660,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.660",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849464,1710426632670,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.670",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849465,1710426632679,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.679",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849466,1710426632688,"fUST",-500.0,0.00020282,2,"2024-03-14T14:30:32.688",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849467,1710426632697,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.697",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849468,1710426632706,"fUST",-416.35116678,0.00020283,2,"2024-03-14T14:30:32.706",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849469,1710426632715,"fUST",-2152.4,0.00020283,2,"2024-03-14T14:30:32.715",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849470,1710426632724,"fUST",-2152.4,0.00020283,2,"2024-03-14T14:30:32.724",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849471,1710426632734,"fUST",-2152.4,0.00020283,2,"2024-03-14T14:30:32.734",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849472,1710426632743,"fUST",-714.5644138,0.00020283,2,"2024-03-14T14:30:32.743",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849473,1710426632768,"fUST",-1245.6975255,0.00020283,2,"2024-03-14T14:30:32.768",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849474,1710426632779,"fUST",-192.1380607,0.00020283,2,"2024-03-14T14:30:32.779",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849475,1710426632788,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.788",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849476,1710426632797,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.797",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849477,1710426632806,"fUST",-208.50314655,0.00020283,2,"2024-03-14T14:30:32.806",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849478,1710426632815,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.815",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849479,1710426632825,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.825",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849480,1710426632834,"fUST",-609.48862041,0.00020283,2,"2024-03-14T14:30:32.834",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849481,1710426632848,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.848",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849482,1710426632858,"fUST",-186.01815972,0.00020283,2,"2024-03-14T14:30:32.858",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849483,1710426632868,"fUST",-587.59,0.00020283,2,"2024-03-14T14:30:32.868",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849484,1710426632877,"fUST",-587.59,0.00020283,2,"2024-03-14T14:30:32.877",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849485,1710426632887,"fUST",-587.59,0.00020283,2,"2024-03-14T14:30:32.887",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849486,1710426632896,"fUST",-587.59,0.00020283,2,"2024-03-14T14:30:32.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849487,1710426632905,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.905",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849488,1710426632914,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.914",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849489,1710426632923,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.923",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849490,1710426632932,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.932",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849491,1710426632942,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.942",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849492,1710426632951,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.951",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849493,1710426632960,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.960",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849494,1710426632969,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.969",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849495,1710426632979,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.979",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849496,1710426632988,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.988",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849497,1710426632997,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:32.997",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849498,1710426633006,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.006",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849499,1710426633015,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.015",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849500,1710426633024,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.024",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849501,1710426633033,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.033",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849502,1710426633042,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.042",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849503,1710426633052,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.052",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849504,1710426633061,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.061",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849505,1710426633070,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.070",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849506,1710426633079,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.079",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849507,1710426633091,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.091",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849508,1710426633100,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.100",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849509,1710426633109,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.109",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849510,1710426633118,"fUST",-188.32381674,0.00020283,2,"2024-03-14T14:30:33.118",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849511,1710426633128,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.128",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849512,1710426633140,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.140",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849513,1710426633149,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849514,1710426633158,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849515,1710426633167,"fUST",-200.0,0.00020283,2,"2024-03-14T14:30:33.167",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849516,1710426633177,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.177",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849517,1710426633186,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.186",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849518,1710426633196,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.196",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849519,1710426633205,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.205",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849520,1710426633216,"fUST",-256.28754661,0.00020283,2,"2024-03-14T14:30:33.216",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849521,1710426633227,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.227",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849522,1710426633236,"fUST",-599.49013367,0.00020283,2,"2024-03-14T14:30:33.236",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849523,1710426633245,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.245",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849524,1710426633254,"fUST",-288.86612376,0.00020283,2,"2024-03-14T14:30:33.254",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849525,1710426633266,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.266",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849526,1710426633275,"fUST",-295.07436211,0.00020283,2,"2024-03-14T14:30:33.275",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849527,1710426633284,"fUST",-310.43149978,0.00020283,2,"2024-03-14T14:30:33.284",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849528,1710426633293,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.293",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849529,1710426633302,"fUST",-504.30711174,0.00020283,2,"2024-03-14T14:30:33.302",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849530,1710426633311,"fUST",-507.25,0.00020283,2,"2024-03-14T14:30:33.311",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849531,1710426633320,"fUST",-507.25,0.00020283,2,"2024-03-14T14:30:33.320",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849532,1710426633330,"fUST",-507.25,0.00020283,2,"2024-03-14T14:30:33.330",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849533,1710426633342,"fUST",-507.25,0.00020283,2,"2024-03-14T14:30:33.342",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849534,1710426633351,"fUST",-507.25,0.00020283,2,"2024-03-14T14:30:33.351",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849535,1710426633361,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.361",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849536,1710426633370,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.370",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849537,1710426633381,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.381",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849538,1710426633391,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.391",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849539,1710426633410,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.410",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849540,1710426633421,"fUST",-411.60145184,0.00020283,2,"2024-03-14T14:30:33.421",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849541,1710426633432,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.432",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849542,1710426633443,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.443",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849543,1710426633454,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.454",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849544,1710426633465,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.465",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849545,1710426633475,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.475",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849546,1710426633486,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.486",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849547,1710426633496,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.496",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849548,1710426633510,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.510",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849549,1710426633520,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.520",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849550,1710426633529,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.529",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849551,1710426633539,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849552,1710426633549,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.549",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849553,1710426633558,"fUST",-410.96027559,0.00020283,2,"2024-03-14T14:30:33.558",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849554,1710426633568,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.568",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849555,1710426633577,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.577",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849556,1710426633588,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.588",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849557,1710426633597,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.597",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849558,1710426633607,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.607",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849559,1710426633617,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.617",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849560,1710426633626,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.626",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849561,1710426633635,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.635",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849562,1710426633644,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.644",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849563,1710426633653,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.653",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849564,1710426633662,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.662",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849565,1710426633672,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.672",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849566,1710426633681,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.681",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849567,1710426633690,"fUST",-257.24093178,0.00020283,2,"2024-03-14T14:30:33.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849568,1710426633700,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.700",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849569,1710426633709,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.709",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849570,1710426633719,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.719",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849571,1710426633728,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.728",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849572,1710426633737,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.737",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849573,1710426633746,"fUST",-502.06912671,0.00020283,2,"2024-03-14T14:30:33.746",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849574,1710426633755,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.755",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849575,1710426633764,"fUST",-161.90613371,0.00020283,2,"2024-03-14T14:30:33.764",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849576,1710426633774,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.774",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849577,1710426633784,"fUST",-631.61594219,0.00020283,2,"2024-03-14T14:30:33.784",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849578,1710426633793,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.793",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849579,1710426633802,"fUST",-500.8432522,0.00020283,2,"2024-03-14T14:30:33.802",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849580,1710426633811,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.811",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849581,1710426633821,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.821",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849582,1710426633830,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.830",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849583,1710426633841,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.841",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849584,1710426633851,"fUST",-482.08191474,0.00020283,2,"2024-03-14T14:30:33.851",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849585,1710426633860,"fUST",-517.5522725,0.00020283,2,"2024-03-14T14:30:33.860",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849586,1710426633869,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.869",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849587,1710426633878,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.878",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849588,1710426633888,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.888",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849589,1710426633897,"fUST",-636.46904396,0.00020283,2,"2024-03-14T14:30:33.897",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849590,1710426633907,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.907",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849591,1710426633916,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.916",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849592,1710426633925,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.925",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849593,1710426633935,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.935",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849594,1710426633945,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.945",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849595,1710426633954,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:33.954",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849596,1710426633964,"fUST",-639.38,0.00020283,2,"2024-03-14T14:30:33.964",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849597,1710426633975,"fUST",-639.38,0.00020283,2,"2024-03-14T14:30:33.975",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849598,1710426633986,"fUST",-639.38,0.00020283,2,"2024-03-14T14:30:33.986",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849599,1710426633996,"fUST",-639.38,0.00020283,2,"2024-03-14T14:30:33.996",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849600,1710426634005,"fUST",-639.38,0.00020283,2,"2024-03-14T14:30:34.005",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849601,1710426634016,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.016",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849602,1710426634027,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.027",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849603,1710426634036,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.036",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849604,1710426634045,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.045",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849605,1710426634055,"fUST",-205.36808964,0.00020283,2,"2024-03-14T14:30:34.055",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849606,1710426634064,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.064",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849607,1710426634073,"fUST",-569.53344091,0.00020283,2,"2024-03-14T14:30:34.073",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849608,1710426634082,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.082",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849609,1710426634094,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.094",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849610,1710426634104,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.104",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849611,1710426634114,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.114",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849612,1710426634124,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.124",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849613,1710426634134,"fUST",-414.54650079,0.00020283,2,"2024-03-14T14:30:34.134",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849614,1710426634143,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.143",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849615,1710426634158,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849616,1710426634168,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.168",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849617,1710426634177,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.177",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849618,1710426634186,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.186",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849619,1710426634197,"fUST",-501.55804537,0.00020283,2,"2024-03-14T14:30:34.197",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849620,1710426634207,"fUST",-216.18439808,0.00020283,2,"2024-03-14T14:30:34.207",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849621,1710426634217,"fUST",-310.10951159,0.00020283,2,"2024-03-14T14:30:34.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849622,1710426634228,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.228",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849623,1710426634238,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.238",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849624,1710426634315,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.315",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849625,1710426634326,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.326",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849626,1710426634338,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.338",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849627,1710426634348,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.348",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849628,1710426634357,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.357",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849629,1710426634366,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.366",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849630,1710426634375,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.375",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849631,1710426634384,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.384",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849632,1710426634393,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.393",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849633,1710426634402,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.402",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849634,1710426634411,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.411",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849635,1710426634420,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.420",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849636,1710426634429,"fUST",-501.43750441,0.00020283,2,"2024-03-14T14:30:34.429",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849637,1710426634439,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:34.439",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849638,1710426634448,"fUST",-7.89509746,0.00020283,2,"2024-03-14T14:30:34.448",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849677,1710426637872,"fUST",-239.04301717,0.00020053,2,"2024-03-14T14:30:37.872",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849679,1710426637882,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.882",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849681,1710426637891,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.891",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849683,1710426637900,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.900",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849685,1710426637909,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.909",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849687,1710426637918,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.918",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849689,1710426637927,"fUST",-13415.19,0.00020282,2,"2024-03-14T14:30:37.927",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849691,1710426637937,"fUST",-178.54315467,0.00020283,2,"2024-03-14T14:30:37.937",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849693,1710426637946,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:37.946",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849695,1710426637955,"fUST",-219.12705343,0.00020283,2,"2024-03-14T14:30:37.955",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849697,1710426637965,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:37.965",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849699,1710426637974,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:37.974",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849701,1710426637983,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:37.983",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849703,1710426637993,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:37.993",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849705,1710426638003,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.003",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849707,1710426638012,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.012",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849709,1710426638022,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.022",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849711,1710426638031,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.031",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849713,1710426638042,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.042",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849715,1710426638051,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.051",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849717,1710426638061,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.061",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849719,1710426638070,"fUST",-541.42,0.00020283,2,"2024-03-14T14:30:38.070",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849721,1710426638079,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.079",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849723,1710426638090,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.090",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849725,1710426638099,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.099",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849726,1710426638108,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.108",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849727,1710426638117,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.117",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849728,1710426638125,"fUST",-821.18,0.00020283,2,"2024-03-14T14:30:38.125",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849729,1710426638136,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.136",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849730,1710426638148,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.148",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849731,1710426638157,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.157",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849732,1710426638167,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.167",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849733,1710426638176,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.176",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849734,1710426638187,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.187",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849735,1710426638196,"fUST",-574.73603894,0.00020283,2,"2024-03-14T14:30:38.196",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849736,1710426638206,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.206",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849738,1710426638217,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849740,1710426638227,"fUST",-502.31573698,0.00020283,2,"2024-03-14T14:30:38.227",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849742,1710426638236,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.236",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849744,1710426638245,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.245",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849746,1710426638254,"fUST",-231.23651428,0.00020283,2,"2024-03-14T14:30:38.254",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849748,1710426638264,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.264",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849750,1710426638274,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.274",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849752,1710426638283,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.283",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849754,1710426638293,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.293",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849756,1710426638302,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.302",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849757,1710426638311,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.311",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849759,1710426638321,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.321",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849761,1710426638331,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.331",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849764,1710426638340,"fUST",-1202.4,0.00020283,2,"2024-03-14T14:30:38.340",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849765,1710426638350,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.350",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849767,1710426638360,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.360",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849769,1710426638370,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.370",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849771,1710426638380,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.380",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849773,1710426638390,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.390",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849775,1710426638399,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.399",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849777,1710426638409,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.409",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849779,1710426638418,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.418",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849781,1710426638427,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.427",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849783,1710426638436,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.436",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849785,1710426638445,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.445",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849787,1710426638455,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.455",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849789,1710426638464,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.464",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849791,1710426638474,"fUST",-330.04078126,0.00020283,2,"2024-03-14T14:30:38.474",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849793,1710426638485,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.485",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849795,1710426638495,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.495",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849797,1710426638505,"fUST",-564.43146365,0.00020283,2,"2024-03-14T14:30:38.505",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849799,1710426638516,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.516",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849801,1710426638525,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.525",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849803,1710426638535,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.535",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849805,1710426638544,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.544",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849807,1710426638554,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.554",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849809,1710426638563,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.563",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849810,1710426638572,"fUST",-1103.12,0.00020283,2,"2024-03-14T14:30:38.572",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849812,1710426638582,"fUST",-500.84821059,0.00020283,2,"2024-03-14T14:30:38.582",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849814,1710426638593,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.593",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849817,1710426638604,"fUST",-219.38324519,0.00020283,2,"2024-03-14T14:30:38.604",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849819,1710426638613,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.613",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849821,1710426638622,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.622",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849822,1710426638631,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.631",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849824,1710426638641,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.641",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849827,1710426638651,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.651",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849828,1710426638659,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.659",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849830,1710426638669,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.669",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849840,1710426638749,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.749",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849842,1710426638758,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.758",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849844,1710426638767,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.767",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849846,1710426638776,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.776",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849848,1710426638785,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.785",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849849,1710426638795,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.795",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849851,1710426638803,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.803",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849853,1710426638813,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.813",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849855,1710426638822,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.822",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849857,1710426638832,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.832",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849859,1710426638843,"fUST",-500.0,0.00020283,2,"2024-03-14T14:30:38.843",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849861,1710426638853,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.853",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849863,1710426638861,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.861",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849865,1710426638871,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.871",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849867,1710426638880,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.880",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849869,1710426638890,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.890",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849871,1710426638899,"fUST",-1275.99,0.00020283,2,"2024-03-14T14:30:38.899",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849873,1710426638908,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.908",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849875,1710426638917,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.917",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849877,1710426638927,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.927",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849879,1710426638936,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.936",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849881,1710426638945,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.945",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849883,1710426638955,"fUST",-13415.19,0.00020283,2,"2024-03-14T14:30:38.955",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849885,1710426638965,"fUST",-498.22795125,0.00020284,2,"2024-03-14T14:30:38.965",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849887,1710426638974,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:38.974",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849889,1710426638984,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:38.984",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849891,1710426638993,"fUST",-535.27310214,0.00020284,2,"2024-03-14T14:30:38.993",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849893,1710426639003,"fUST",-502.15582381,0.00020284,2,"2024-03-14T14:30:39.003",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849895,1710426639012,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.012",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849897,1710426639022,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.022",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849899,1710426639031,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.031",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849901,1710426639040,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.040",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849903,1710426639049,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.049",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849905,1710426639058,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.058",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849907,1710426639067,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.067",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849908,1710426639077,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.077",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849910,1710426639086,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.086",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849912,1710426639100,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.100",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849914,1710426639110,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.110",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849916,1710426639120,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.120",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849918,1710426639129,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.129",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849920,1710426639144,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.144",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849922,1710426639153,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.153",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849924,1710426639163,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.163",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849926,1710426639173,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.173",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849927,1710426639185,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.185",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849928,1710426639194,"fUST",-2152.4,0.00020284,2,"2024-03-14T14:30:39.194",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849929,1710426639204,"fUST",-2152.4731093,0.00020284,2,"2024-03-14T14:30:39.204",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849930,1710426639213,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.213",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849931,1710426639223,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.223",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849932,1710426639234,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.234",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849933,1710426639243,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.243",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849934,1710426639253,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.253",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849935,1710426639262,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.262",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849936,1710426639271,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.271",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849938,1710426639281,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.281",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849939,1710426639291,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.291",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849940,1710426639300,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.300",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849941,1710426639310,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.310",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849942,1710426639319,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.319",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849943,1710426639329,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.329",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849944,1710426639338,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.338",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849945,1710426639350,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.350",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849946,1710426639359,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.359",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849947,1710426639368,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.368",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849948,1710426639378,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.378",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849950,1710426639387,"fUST",-587.59,0.00020284,2,"2024-03-14T14:30:39.387",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849951,1710426639397,"fUST",-587.70375117,0.00020284,2,"2024-03-14T14:30:39.397",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849952,1710426639407,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.407",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849953,1710426639416,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.416",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849954,1710426639425,"fUST",-500.75834399,0.00020284,2,"2024-03-14T14:30:39.425",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849955,1710426639435,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.435",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849956,1710426639445,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.445",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849958,1710426639454,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.454",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849960,1710426639464,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.464",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849962,1710426639473,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.473",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849964,1710426639482,"fUST",-569.34782387,0.00020284,2,"2024-03-14T14:30:39.482",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849966,1710426639491,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.491",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849968,1710426639501,"fUST",-286.35031191,0.00020284,2,"2024-03-14T14:30:39.501",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849971,1710426639511,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.511",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849972,1710426639520,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.520",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849974,1710426639529,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.529",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849976,1710426639539,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849978,1710426639549,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.549",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849980,1710426639559,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.559",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849984,1710426639568,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.568",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849986,1710426639577,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.577",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849988,1710426639587,"fUST",-500.0,0.00020284,2,"2024-03-14T14:30:39.587",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849990,1710426639603,"fUST",-507.94051648,0.00020284,2,"2024-03-14T14:30:39.603",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849993,1710426639612,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.612",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849994,1710426639622,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.622",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318849998,1710426639631,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.631",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850000,1710426639641,"fUST",-383.88704037,0.00020285,2,"2024-03-14T14:30:39.641",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850003,1710426639650,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.650",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850007,1710426639660,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.660",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850009,1710426639669,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.669",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850012,1710426639678,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.678",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850016,1710426639688,"fUST",-500.0,0.00020285,2,"2024-03-14T14:30:39.688",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850019,1710426639702,"fUST",-592.13989065,0.00020285,2,"2024-03-14T14:30:39.702",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850022,1710426639714,"fUST",-364.09314837,0.00020285,2,"2024-03-14T14:30:39.714",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850027,1710426639727,"fUST",-1202.4,0.00020334,2,"2024-03-14T14:30:39.727",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850029,1710426639739,"fUST",-13415.19,0.00020334,2,"2024-03-14T14:30:39.739",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850031,1710426639750,"fUST",-821.18,0.00020335,2,"2024-03-14T14:30:39.750",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850033,1710426639760,"fUST",-821.18,0.00020335,2,"2024-03-14T14:30:39.760",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850035,1710426639772,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.772",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850038,1710426639784,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.784",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850040,1710426639797,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.797",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850042,1710426639809,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.809",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850044,1710426639822,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.822",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850047,1710426639833,"fUST",-500.0,0.00020335,2,"2024-03-14T14:30:39.833",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850049,1710426639847,"fUST",-1275.99,0.00020335,2,"2024-03-14T14:30:39.847",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850051,1710426639859,"fUST",-1275.99,0.00020335,2,"2024-03-14T14:30:39.859",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850053,1710426639872,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.872",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850055,1710426639885,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.885",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850058,1710426639898,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.898",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850060,1710426639909,"fUST",-507.25,0.00020336,2,"2024-03-14T14:30:39.909",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850062,1710426639919,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.919",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850064,1710426639930,"fUST",-452.11014661,0.00020336,2,"2024-03-14T14:30:39.930",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850066,1710426639942,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.942",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850067,1710426639953,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850069,1710426639964,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.964",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850072,1710426639976,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850075,1710426639987,"fUST",-639.38,0.00020336,2,"2024-03-14T14:30:39.987",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850078,1710426639998,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:39.998",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850081,1710426640010,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:40.010",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850085,1710426640023,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:40.023",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850089,1710426640035,"fUST",-226.19029686,0.00020336,2,"2024-03-14T14:30:40.035",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850092,1710426640044,"fUST",-541.42,0.00020336,2,"2024-03-14T14:30:40.044",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850095,1710426640055,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:40.055",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850098,1710426640065,"fUST",-1103.12,0.00020336,2,"2024-03-14T14:30:40.065",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850101,1710426640076,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:40.076",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850105,1710426640089,"fUST",-197.62045449,0.00020336,2,"2024-03-14T14:30:40.089",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850107,1710426640102,"fUST",-500.0,0.00020336,2,"2024-03-14T14:30:40.102",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850112,1710426640113,"fUST",-20198.63064161,0.00020336,2,"2024-03-14T14:30:40.113",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850115,1710426640125,"fUST",-201.1026188,0.000204,2,"2024-03-14T14:30:40.125",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850119,1710426640137,"fUST",-821.18,0.00020433,2,"2024-03-14T14:30:40.137",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850122,1710426640148,"fUST",-500.0,0.00020433,2,"2024-03-14T14:30:40.148",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850124,1710426640160,"fUST",-1202.4,0.00020433,2,"2024-03-14T14:30:40.160",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850126,1710426640173,"fUST",-500.0,0.00020433,2,"2024-03-14T14:30:40.173",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850130,1710426640184,"fUST",-1275.99,0.00020433,2,"2024-03-14T14:30:40.184",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850134,1710426640199,"fUST",-13415.19,0.00020433,2,"2024-03-14T14:30:40.199",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850137,1710426640211,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.211",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850141,1710426640222,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.222",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850144,1710426640234,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.234",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850146,1710426640247,"fUST",-507.25,0.00020434,2,"2024-03-14T14:30:40.247",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850148,1710426640259,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.259",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850151,1710426640272,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.272",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850153,1710426640284,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.284",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850155,1710426640295,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.295",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850157,1710426640307,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.307",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850159,1710426640318,"fUST",-639.38,0.00020434,2,"2024-03-14T14:30:40.318",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850160,1710426640328,"fUST",-511.74905513,0.00020434,2,"2024-03-14T14:30:40.328",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850161,1710426640337,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.337",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850162,1710426640352,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.352",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850163,1710426640362,"fUST",-541.42,0.00020434,2,"2024-03-14T14:30:40.362",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850164,1710426640373,"fUST",-821.18,0.00020434,2,"2024-03-14T14:30:40.373",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850165,1710426640384,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.384",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850166,1710426640396,"fUST",-1202.4,0.00020434,2,"2024-03-14T14:30:40.396",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850167,1710426640407,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.407",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850168,1710426640417,"fUST",-1103.12,0.00020434,2,"2024-03-14T14:30:40.417",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850169,1710426640429,"fUST",-1103.12,0.00020434,2,"2024-03-14T14:30:40.429",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850170,1710426640440,"fUST",-500.56514869,0.00020434,2,"2024-03-14T14:30:40.440",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850171,1710426640451,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.451",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850172,1710426640461,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.461",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850173,1710426640471,"fUST",-500.0,0.00020434,2,"2024-03-14T14:30:40.471",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850174,1710426640482,"fUST",-1275.99,0.00020434,2,"2024-03-14T14:30:40.482",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850175,1710426640492,"fUST",-13415.19,0.00020434,2,"2024-03-14T14:30:40.492",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850176,1710426640503,"fUST",-3500.01988252,0.00020434,2,"2024-03-14T14:30:40.503",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850177,1710426640514,"fUST",-48454.24718943,0.00020434,2,"2024-03-14T14:30:40.514",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850178,1710426640525,"fUST",-186.75845828,0.00020434,2,"2024-03-14T14:30:40.525",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850179,1710426640537,"fUST",-790.58781501,0.00020434,2,"2024-03-14T14:30:40.537",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850180,1710426640548,"fUST",-1607.13980039,0.00020434,2,"2024-03-14T14:30:40.548",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850181,1710426640559,"fUST",-616.25212117,0.00020434,2,"2024-03-14T14:30:40.559",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850182,1710426640569,"fUST",-268.53919389,0.00020434,2,"2024-03-14T14:30:40.569",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850183,1710426640580,"fUST",-806.23898759,0.00020434,2,"2024-03-14T14:30:40.580",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850184,1710426640592,"fUST",-188.73100634,0.00020434,2,"2024-03-14T14:30:40.592",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850185,1710426640602,"fUST",-3222.73716798,0.00020434,2,"2024-03-14T14:30:40.602",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850186,1710426640613,"fUST",-204.82799833,0.00020434,2,"2024-03-14T14:30:40.613",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850187,1710426640623,"fUST",-155.8108118,0.00020434,2,"2024-03-14T14:30:40.623",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850188,1710426640634,"fUST",-434.20280321,0.00020434,2,"2024-03-14T14:30:40.634",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850189,1710426640645,"fUST",-527.89739133,0.00020434,2,"2024-03-14T14:30:40.645",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850190,1710426640655,"fUST",-155.20797869,0.00020434,2,"2024-03-14T14:30:40.655",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850191,1710426640667,"fUST",-155.35204664,0.00020434,2,"2024-03-14T14:30:40.667",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850192,1710426640679,"fUST",-155.46323421,0.00020434,2,"2024-03-14T14:30:40.679",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850193,1710426640690,"fUST",-422.68983673,0.00020434,2,"2024-03-14T14:30:40.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850194,1710426640700,"fUST",-155.34705369,0.00020434,2,"2024-03-14T14:30:40.700",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850195,1710426640710,"fUST",-2599.10074081,0.00020434,2,"2024-03-14T14:30:40.710",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850196,1710426640721,"fUST",-212.12126449,0.00020434,2,"2024-03-14T14:30:40.721",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850197,1710426640731,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.731",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850198,1710426640742,"fUST",-620.80848893,0.00020435,2,"2024-03-14T14:30:40.742",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850199,1710426640753,"fUST",-541.42,0.00020435,2,"2024-03-14T14:30:40.753",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850200,1710426640765,"fUST",-541.42,0.00020435,2,"2024-03-14T14:30:40.765",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850201,1710426640775,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.775",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850202,1710426640786,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.786",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850203,1710426640799,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.799",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850204,1710426640910,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.910",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850205,1710426640921,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.921",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850206,1710426640931,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.931",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850207,1710426640940,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.940",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850208,1710426640950,"fUST",-821.18,0.00020435,2,"2024-03-14T14:30:40.950",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850209,1710426640960,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.960",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850210,1710426640969,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.969",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850211,1710426640979,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.979",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850212,1710426640988,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.988",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850213,1710426640998,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:40.998",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850214,1710426641007,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.007",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850215,1710426641017,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.017",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850216,1710426641027,"fUST",-262.20822193,0.00020435,2,"2024-03-14T14:30:41.027",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850217,1710426641036,"fUST",-1202.4,0.00020435,2,"2024-03-14T14:30:41.036",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850218,1710426641046,"fUST",-1202.4,0.00020435,2,"2024-03-14T14:30:41.046",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850219,1710426641056,"fUST",-1103.12,0.00020435,2,"2024-03-14T14:30:41.056",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850220,1710426641065,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.065",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850221,1710426641075,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.075",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850222,1710426641084,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.084",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850223,1710426641096,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.096",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850224,1710426641105,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.105",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850225,1710426641114,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.114",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850226,1710426641124,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.124",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850227,1710426641133,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.133",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850228,1710426641145,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.145",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850229,1710426641154,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.154",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850230,1710426641163,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.163",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850231,1710426641172,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.172",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850232,1710426641181,"fUST",-500.0,0.00020435,2,"2024-03-14T14:30:41.181",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850233,1710426641193,"fUST",-225.25365356,0.00020435,2,"2024-03-14T14:30:41.193",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850234,1710426641203,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.203",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850235,1710426641213,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.213",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850236,1710426641222,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.222",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850237,1710426641231,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.231",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850238,1710426641241,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.241",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850239,1710426641250,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.250",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850240,1710426641259,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.259",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850241,1710426641268,"fUST",-1275.99,0.00020435,2,"2024-03-14T14:30:41.268",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850242,1710426641277,"fUST",-13415.19,0.00020435,2,"2024-03-14T14:30:41.277",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850243,1710426641287,"fUST",-13415.19,0.00020435,2,"2024-03-14T14:30:41.287",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850244,1710426641296,"fUST",-821.18,0.00020454,2,"2024-03-14T14:30:41.296",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850245,1710426641306,"fUST",-1103.12,0.00020454,2,"2024-03-14T14:30:41.306",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850246,1710426641315,"fUST",-500.0,0.00020454,2,"2024-03-14T14:30:41.315",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850247,1710426641324,"fUST",-1275.99,0.00020454,2,"2024-03-14T14:30:41.324",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850248,1710426641334,"fUST",-644.33931811,0.00020455,2,"2024-03-14T14:30:41.334",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850249,1710426641346,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.346",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850250,1710426641356,"fUST",-604.44278853,0.00020455,2,"2024-03-14T14:30:41.356",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850251,1710426641367,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.367",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850252,1710426641378,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.378",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850253,1710426641389,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.389",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850254,1710426641399,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.399",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850255,1710426641409,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.409",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850256,1710426641418,"fUST",-586.2,0.00020455,2,"2024-03-14T14:30:41.418",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850257,1710426641428,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.428",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850258,1710426641437,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.437",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850259,1710426641447,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.447",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850260,1710426641458,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.458",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850261,1710426641472,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.472",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850262,1710426641482,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.482",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850263,1710426641491,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.491",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850264,1710426641500,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.500",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850265,1710426641510,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.510",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850266,1710426641520,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.520",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850267,1710426641529,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.529",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850268,1710426641539,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850269,1710426641548,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.548",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850270,1710426641557,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.557",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850271,1710426641567,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.567",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850272,1710426641576,"fUST",-507.25,0.00020455,2,"2024-03-14T14:30:41.576",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850273,1710426641585,"fUST",-507.35,0.00020455,2,"2024-03-14T14:30:41.585",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850274,1710426641596,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.596",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850275,1710426641606,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.606",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850276,1710426641615,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.615",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850277,1710426641625,"fUST",-193.47298511,0.00020455,2,"2024-03-14T14:30:41.625",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850278,1710426641634,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.634",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850279,1710426641643,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.643",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850280,1710426641652,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.652",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850281,1710426641661,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.661",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850282,1710426641670,"fUST",-501.81070095,0.00020455,2,"2024-03-14T14:30:41.670",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850283,1710426641680,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850284,1710426641690,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850285,1710426641699,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.699",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850286,1710426641708,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.708",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850287,1710426641717,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.717",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850288,1710426641727,"fUST",-312.5198897,0.00020455,2,"2024-03-14T14:30:41.727",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850289,1710426641736,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.736",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850290,1710426641746,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.746",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850291,1710426641755,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.755",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850292,1710426641764,"fUST",-545.44219465,0.00020455,2,"2024-03-14T14:30:41.764",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850293,1710426641774,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.774",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850294,1710426641783,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.783",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850295,1710426641792,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.792",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850296,1710426641805,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.805",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850297,1710426641854,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.854",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850298,1710426641865,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.865",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850299,1710426641875,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.875",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850300,1710426641885,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.885",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850301,1710426641896,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850302,1710426641906,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.906",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850303,1710426641916,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.916",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850304,1710426641926,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.926",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850305,1710426641936,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.936",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850306,1710426641946,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.946",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850307,1710426641955,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.955",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850308,1710426641965,"fUST",-639.38,0.00020455,2,"2024-03-14T14:30:41.965",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850309,1710426641975,"fUST",-639.56552954,0.00020455,2,"2024-03-14T14:30:41.975",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850310,1710426641985,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.985",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850311,1710426641995,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:41.995",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850312,1710426642004,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.004",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850313,1710426642013,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.013",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850314,1710426642022,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.022",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850315,1710426642032,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.032",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850316,1710426642042,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.042",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850317,1710426642052,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.052",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850318,1710426642062,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.062",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850319,1710426642073,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.073",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850320,1710426642083,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.083",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850321,1710426642095,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.095",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850322,1710426642105,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.105",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850323,1710426642115,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.115",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850324,1710426642124,"fUST",-377.98156831,0.00020455,2,"2024-03-14T14:30:42.124",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850325,1710426642134,"fUST",-232.147165,0.00020455,2,"2024-03-14T14:30:42.134",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850326,1710426642149,"fUST",-232.147165,0.00020455,2,"2024-03-14T14:30:42.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850327,1710426642158,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.158",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850328,1710426642168,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.168",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850329,1710426642177,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.177",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850330,1710426642189,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.189",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850331,1710426642198,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.198",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850332,1710426642207,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.207",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850333,1710426642217,"fUST",-500.0,0.00020455,2,"2024-03-14T14:30:42.217",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850334,1710426642227,"fUST",-514.56,0.00020455,2,"2024-03-14T14:30:42.227",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850335,1710426642236,"fUST",-221.313532,0.00020455,2,"2024-03-14T14:30:42.236",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850336,1710426642246,"fUST",-2283.16584884,0.000205,5,"2024-03-14T14:30:42.246",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850337,1710426642256,"fUST",-306.0,0.000205,2,"2024-03-14T14:30:42.256",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850338,1710426642265,"fUST",-153.285354,0.000205,2,"2024-03-14T14:30:42.265",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850339,1710426642274,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.274",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850340,1710426642283,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.283",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850341,1710426642293,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.293",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850342,1710426642302,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.302",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850343,1710426642311,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.311",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850344,1710426642320,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.320",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850345,1710426642330,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.330",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850346,1710426642339,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.339",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850348,1710426642351,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.351",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850350,1710426642361,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.361",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850352,1710426642370,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.370",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850354,1710426642379,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.379",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850356,1710426642388,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.388",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850358,1710426642397,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.397",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850360,1710426642407,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.407",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850363,1710426642418,"fUST",-153.0,0.000205,2,"2024-03-14T14:30:42.418",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850366,1710426642427,"fUST",-201.1026188,0.000205,2,"2024-03-14T14:30:42.427",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850368,1710426642437,"fUST",-2115.90680613,0.00020628,2,"2024-03-14T14:30:42.437",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850370,1710426642446,"fUST",-314.81722249,0.00020628,2,"2024-03-14T14:30:42.446",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850372,1710426642455,"fUST",-191.61181795,0.00020628,2,"2024-03-14T14:30:42.455",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850374,1710426642465,"fUST",-558.58973234,0.00020628,2,"2024-03-14T14:30:42.465",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850377,1710426642474,"fUST",-1080.84164632,0.00020628,2,"2024-03-14T14:30:42.474",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850379,1710426642484,"fUST",-321.90692308,0.00020628,2,"2024-03-14T14:30:42.484",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850381,1710426642493,"fUST",-525.97251881,0.00020628,2,"2024-03-14T14:30:42.493",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850382,1710426642502,"fUST",-821.18,0.00020628,2,"2024-03-14T14:30:42.502",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850383,1710426642512,"fUST",-821.18,0.00020628,2,"2024-03-14T14:30:42.512",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850384,1710426642521,"fUST",-821.18,0.00020628,2,"2024-03-14T14:30:42.521",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850385,1710426642530,"fUST",-821.18,0.00020628,2,"2024-03-14T14:30:42.530",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850386,1710426642540,"fUST",-821.26079631,0.00020628,2,"2024-03-14T14:30:42.540",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850387,1710426642549,"fUST",-1202.4,0.00020628,2,"2024-03-14T14:30:42.549",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850388,1710426642558,"fUST",-1103.12,0.00020628,2,"2024-03-14T14:30:42.558",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850389,1710426642567,"fUST",-500.0,0.00020628,2,"2024-03-14T14:30:42.567",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850390,1710426642576,"fUST",-500.0,0.00020628,2,"2024-03-14T14:30:42.576",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850391,1710426642586,"fUST",-500.0,0.00020628,2,"2024-03-14T14:30:42.586",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850392,1710426642600,"fUST",-435.3165132,0.00020628,2,"2024-03-14T14:30:42.600",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850393,1710426642610,"fUST",-1275.99,0.00020628,2,"2024-03-14T14:30:42.610",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850394,1710426642620,"fUST",-1275.99,0.00020628,2,"2024-03-14T14:30:42.620",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850395,1710426642630,"fUST",-1275.99,0.00020628,2,"2024-03-14T14:30:42.630",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850396,1710426642640,"fUST",-1275.99,0.00020628,2,"2024-03-14T14:30:42.640",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850398,1710426642650,"fUST",-1276.10051478,0.00020628,2,"2024-03-14T14:30:42.650",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850400,1710426642660,"fUST",-13415.19,0.00020628,2,"2024-03-14T14:30:42.660",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850402,1710426642670,"fUST",-290.63597598,0.00020629,2,"2024-03-14T14:30:42.670",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850404,1710426642680,"fUST",-155.34256768,0.00020629,2,"2024-03-14T14:30:42.680",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850406,1710426642690,"fUST",-384.69450981,0.00020629,2,"2024-03-14T14:30:42.690",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850407,1710426642701,"fUST",-32327.36428617,0.00020629,2,"2024-03-14T14:30:42.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850408,1710426642712,"fUST",-541.42,0.00020629,2,"2024-03-14T14:30:42.712",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850409,1710426642722,"fUST",-541.42,0.00020629,2,"2024-03-14T14:30:42.722",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850410,1710426642732,"fUST",-541.42,0.00020629,2,"2024-03-14T14:30:42.732",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850411,1710426642742,"fUST",-541.42,0.00020629,2,"2024-03-14T14:30:42.742",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850413,1710426642752,"fUST",-541.42,0.00020629,2,"2024-03-14T14:30:42.752",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850415,1710426642762,"fUST",-541.4671221,0.00020629,2,"2024-03-14T14:30:42.762",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850416,1710426642772,"fUST",-1202.4,0.00020629,2,"2024-03-14T14:30:42.772",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850417,1710426642783,"fUST",-1202.4,0.00020629,2,"2024-03-14T14:30:42.783",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850419,1710426642793,"fUST",-1202.4,0.00020629,2,"2024-03-14T14:30:42.793",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850421,1710426642803,"fUST",-1202.4,0.00020629,2,"2024-03-14T14:30:42.803",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850423,1710426642812,"fUST",-1202.4,0.00020629,2,"2024-03-14T14:30:42.812",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850424,1710426642822,"fUST",-1202.63359913,0.00020629,2,"2024-03-14T14:30:42.822",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850427,1710426642832,"fUST",-1103.12,0.00020629,2,"2024-03-14T14:30:42.832",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850430,1710426642846,"fUST",-1103.12,0.00020629,2,"2024-03-14T14:30:42.846",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850433,1710426642857,"fUST",-1103.12,0.00020629,2,"2024-03-14T14:30:42.857",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850436,1710426642867,"fUST",-1103.12,0.00020629,2,"2024-03-14T14:30:42.867",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850438,1710426642876,"fUST",-1103.20513096,0.00020629,2,"2024-03-14T14:30:42.876",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850441,1710426642886,"fUST",-791039.26240681,0.00020639,60,"2024-03-14T14:30:42.886",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850447,1710426642945,"fUST",-1649.16941498,0.00020639,60,"2024-03-14T14:30:42.945",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850448,1710426642963,"fUST",-619.59764545,0.00020639,60,"2024-03-14T14:30:42.963",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850449,1710426642976,"fUST",-153160.06406079,0.00020639,60,"2024-03-14T14:30:42.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850450,1710426642988,"fUST",-1000.0,0.00020639,60,"2024-03-14T14:30:42.988",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850451,1710426643000,"fUST",-43102.91365766,0.00020639,60,"2024-03-14T14:30:43.000",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850452,1710426643013,"fUST",-9367.8,0.00020639,60,"2024-03-14T14:30:43.013",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850456,1710426643104,"fUST",166.666666,0.00019178,2,"2024-03-14T14:30:43.104",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850464,1710426643307,"fUST",-166.666666,0.00019662,2,"2024-03-14T14:30:43.307",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850465,1710426643317,"fUST",-166.666666,0.00020146,2,"2024-03-14T14:30:43.317",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850466,1710426643326,"fUST",-7452.46666804,0.00020629,2,"2024-03-14T14:30:43.326",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850467,1710426643338,"fUST",-5962.72333196,0.00020629,2,"2024-03-14T14:30:43.338",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850468,1710426643352,"fUST",-7205.88644029,0.00020629,2,"2024-03-14T14:30:43.352",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850469,1710426643373,"fUST",-6209.30355971,0.00020629,2,"2024-03-14T14:30:43.373",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850470,1710426643382,"fUST",-340.69644029,0.00020629,2,"2024-03-14T14:30:43.382",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850471,1710426643393,"fUST",-1075.48864695,0.00020629,2,"2024-03-14T14:30:43.393",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850472,1710426643404,"fUST",-677.84000003,0.00020629,2,"2024-03-14T14:30:43.404",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850478,1710426646430,"fUST",-25.94422987,0.00020617,2,"2024-03-14T14:30:46.430",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850479,1710426646444,"fUST",-7923.91389791,0.00020617,2,"2024-03-14T14:30:46.444",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850480,1710426646455,"fUST",-11321.16491273,0.00020629,2,"2024-03-14T14:30:46.455",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850481,1710426646466,"fUST",-13415.19,0.00020629,2,"2024-03-14T14:30:46.466",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850482,1710426646478,"fUST",-10595.87351436,0.00020629,2,"2024-03-14T14:30:46.478",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850498,1710426891427,"fUST",2341.3093205,0.00019117,2,"2024-03-14T14:34:51.427",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850499,1710426965638,"fUST",160.057086,0.00019142,2,"2024-03-14T14:36:05.638",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850500,1710427082071,"fUST",155.15670828,0.00019512,2,"2024-03-14T14:38:02.071",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850501,1710427093073,"fUST",166.666666,0.00019183,2,"2024-03-14T14:38:13.073",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850502,1710427147915,"fUST",2000.0,0.00019303,2,"2024-03-14T14:39:07.915",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850521,1710427317787,"fUST",2646.8880716,0.0001905,2,"2024-03-14T14:41:57.787",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850522,1710427402250,"fUST",160.057086,0.00019514,2,"2024-03-14T14:43:22.250",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850541,1710427564885,"fUST",166.666666,0.00019178,2,"2024-03-14T14:46:04.885",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850542,1710427627913,"fUST",157.684887,0.00019178,2,"2024-03-14T14:47:07.913",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850599,1710427833452,"fUST",-155.14739002,0.00019626,2,"2024-03-14T14:50:33.452",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850602,1710427833462,"fUST",-166.666666,0.00019627,2,"2024-03-14T14:50:33.462",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850604,1710427833471,"fUST",-187.05985754,0.0001971,2,"2024-03-14T14:50:33.471",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850607,1710427833481,"fUST",-3223.52670201,0.00019999,2,"2024-03-14T14:50:33.481",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850610,1710427833493,"fUST",-7949.85812778,0.0002,2,"2024-03-14T14:50:33.493",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850613,1710427833503,"fUST",-881.09124192,0.0002,2,"2024-03-14T14:50:33.503",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850616,1710427833512,"fUST",-607.81083038,0.0002,2,"2024-03-14T14:50:33.512",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850618,1710427833521,"fUST",-239.04301717,0.0002,2,"2024-03-14T14:50:33.521",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850620,1710427833533,"fUST",-2605.460763,0.00020016,2,"2024-03-14T14:50:33.533",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850622,1710427833543,"fUST",-682.8620763,0.00020017,2,"2024-03-14T14:50:33.543",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850624,1710427833552,"fUST",-2271.20501773,0.00020018,5,"2024-03-14T14:50:33.552",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850626,1710427833561,"fUST",-166.666666,0.00020076,2,"2024-03-14T14:50:33.561",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850627,1710427833569,"fUST",-171.83185867,0.000201,2,"2024-03-14T14:50:33.569",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850628,1710427833579,"fUST",-65046.41264882,0.00020183,2,"2024-03-14T14:50:33.579",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850630,1710427833588,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.588",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850632,1710427833597,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.597",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850633,1710427833606,"fUST",-196.8199554,0.000202,2,"2024-03-14T14:50:33.606",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850635,1710427833618,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.618",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850637,1710427833627,"fUST",-153.6662802,0.000202,2,"2024-03-14T14:50:33.627",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850639,1710427833636,"fUST",-306.8604924,0.000202,2,"2024-03-14T14:50:33.636",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850640,1710427833673,"fUST",-306.0,0.000202,2,"2024-03-14T14:50:33.673",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850642,1710427833682,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.682",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850644,1710427833691,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.691",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850646,1710427833701,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850647,1710427833710,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.710",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850649,1710427833719,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.719",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850651,1710427833729,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.729",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850653,1710427833738,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.738",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850654,1710427833747,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.747",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850656,1710427833756,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.756",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850658,1710427833765,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:33.765",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850660,1710427833774,"fUST",-153.2111663,0.000202,2,"2024-03-14T14:50:33.774",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850662,1710427833784,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.784",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850663,1710427833793,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.793",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850665,1710427833803,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:33.803",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850667,1710427833812,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.812",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850669,1710427833821,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.821",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850671,1710427833830,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.830",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850672,1710427833839,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.839",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850674,1710427833848,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.848",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850676,1710427833857,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:33.857",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850677,1710427833867,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.867",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850679,1710427833877,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.877",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850681,1710427833887,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.887",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850683,1710427833896,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850685,1710427833905,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.905",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850686,1710427833914,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.914",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850688,1710427833923,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:33.923",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850690,1710427833932,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.932",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850691,1710427833941,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.941",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850693,1710427833949,"fUST",-306.0,0.000202,2,"2024-03-14T14:50:33.949",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850695,1710427833958,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.958",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850696,1710427833967,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.967",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850698,1710427833976,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.976",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850700,1710427833985,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.985",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850702,1710427833994,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:33.994",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850703,1710427834003,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:34.003",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850705,1710427834012,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.012",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850707,1710427834022,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.022",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850709,1710427834040,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.040",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850711,1710427834055,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.055",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850713,1710427834065,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.065",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850715,1710427834075,"fUST",-501.77204875,0.00020282,2,"2024-03-14T14:50:34.075",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850717,1710427834086,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.086",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850718,1710427834095,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.095",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850720,1710427834105,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.105",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850722,1710427834121,"fUST",-161.96062009,0.00020282,2,"2024-03-14T14:50:34.121",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850723,1710427834131,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.131",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850725,1710427834140,"fUST",-535.04061867,0.00020282,2,"2024-03-14T14:50:34.140",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850727,1710427834149,"fUST",-169.80520304,0.00020282,2,"2024-03-14T14:50:34.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850728,1710427834159,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.159",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850730,1710427834168,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.168",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850731,1710427834178,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.178",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850733,1710427834188,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.188",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850735,1710427834198,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.198",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850736,1710427834208,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.208",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850737,1710427834218,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.218",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850738,1710427834229,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.229",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850739,1710427834240,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.240",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850741,1710427834250,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.250",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850743,1710427834259,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.259",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850744,1710427834269,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.269",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850745,1710427834280,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.280",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850746,1710427834290,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.290",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850748,1710427834300,"fUST",-466.42464913,0.00020282,2,"2024-03-14T14:50:34.300",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850749,1710427834310,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.310",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850750,1710427834319,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.319",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850751,1710427834330,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.330",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850752,1710427834339,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.339",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850754,1710427834348,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.348",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850755,1710427834358,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.358",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850757,1710427834372,"fUST",-498.0,0.00020282,2,"2024-03-14T14:50:34.372",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850758,1710427834381,"fUST",-491.03338567,0.00020282,2,"2024-03-14T14:50:34.381",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850760,1710427834391,"fUST",-162.49054126,0.00020282,2,"2024-03-14T14:50:34.391",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850761,1710427834400,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.400",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850763,1710427834410,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.410",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850764,1710427834419,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.419",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850765,1710427834429,"fUST",-236.46425773,0.00020282,2,"2024-03-14T14:50:34.429",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850766,1710427834439,"fUST",-381.4021289,0.00020282,2,"2024-03-14T14:50:34.439",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850767,1710427834449,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.449",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850768,1710427834459,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.459",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850769,1710427834470,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.470",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850771,1710427834479,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.479",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850773,1710427834493,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.493",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850774,1710427834503,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.503",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850775,1710427834513,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.513",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850777,1710427834522,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.522",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850778,1710427834535,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.535",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850780,1710427834545,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.545",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850782,1710427834554,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.554",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850784,1710427834564,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.564",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850785,1710427834574,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.574",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850787,1710427834585,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.585",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850789,1710427834595,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.595",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850791,1710427834605,"fUST",-155.39320295,0.00020282,2,"2024-03-14T14:50:34.605",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850792,1710427834617,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.617",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850794,1710427834627,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.627",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850795,1710427834636,"fUST",-584.41489833,0.00020282,2,"2024-03-14T14:50:34.636",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850797,1710427834645,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.645",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850798,1710427834654,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.654",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850800,1710427834664,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.664",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850802,1710427834674,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.674",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850804,1710427834683,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.683",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850805,1710427834692,"fUST",-512.15362293,0.00020282,2,"2024-03-14T14:50:34.692",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850807,1710427834701,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.701",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850809,1710427834712,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.712",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850810,1710427834721,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.721",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850811,1710427834731,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.731",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850812,1710427834741,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.741",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850813,1710427834750,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.750",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850814,1710427834760,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.760",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850815,1710427834769,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.769",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850816,1710427834778,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.778",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850817,1710427834789,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.789",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850818,1710427834799,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.799",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850819,1710427834808,"fUST",-501.17796965,0.00020282,2,"2024-03-14T14:50:34.808",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850820,1710427834817,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.817",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850821,1710427834826,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.826",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850823,1710427834835,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.835",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850824,1710427834845,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.845",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850825,1710427834854,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.854",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850826,1710427834864,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.864",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850827,1710427834877,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.877",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850828,1710427834887,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.887",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850829,1710427834896,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.896",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850830,1710427834906,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.906",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850831,1710427834915,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.915",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850832,1710427834925,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.925",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850833,1710427834935,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.935",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850834,1710427834944,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.944",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850835,1710427834953,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850836,1710427834963,"fUST",-289.51,0.00020282,2,"2024-03-14T14:50:34.963",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850837,1710427834972,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.972",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850838,1710427834981,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.981",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850839,1710427834990,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.990",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850840,1710427834999,"fUST",-500.0,0.00020282,2,"2024-03-14T14:50:34.999",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850841,1710427835008,"fUST",-443.53854766,0.00020282,2,"2024-03-14T14:50:35.008",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850842,1710427835019,"fUST",-410.33409722,0.00020282,2,"2024-03-14T14:50:35.019",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850843,1710427835028,"fUST",-507.56798484,0.00020283,2,"2024-03-14T14:50:35.028",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850844,1710427835037,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.037",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850845,1710427835047,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.047",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850846,1710427835056,"fUST",-316.97826077,0.00020283,2,"2024-03-14T14:50:35.056",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850847,1710427835065,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.065",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850848,1710427835074,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.074",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850849,1710427835084,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.084",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850850,1710427835093,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.093",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850851,1710427835103,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.103",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850852,1710427835115,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.115",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850853,1710427835131,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.131",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850854,1710427835141,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.141",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850855,1710427835150,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.150",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850856,1710427835160,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.160",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850857,1710427835170,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.170",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850858,1710427835180,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.180",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850859,1710427835190,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.190",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850860,1710427835201,"fUST",-500.0,0.00020283,2,"2024-03-14T14:50:35.201",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850861,1710427835212,"fUST",-516.67,0.00020334,2,"2024-03-14T14:50:35.212",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850862,1710427835223,"fUST",-500.0,0.00020336,2,"2024-03-14T14:50:35.223",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850863,1710427835234,"fUST",-500.0,0.00020336,2,"2024-03-14T14:50:35.234",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850864,1710427835245,"fUST",-500.0,0.00020336,2,"2024-03-14T14:50:35.245",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850865,1710427835255,"fUST",-500.0,0.00020336,2,"2024-03-14T14:50:35.255",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850866,1710427835266,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.266",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850867,1710427835277,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.277",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850868,1710427835289,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.289",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850869,1710427835300,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.300",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850870,1710427835311,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.311",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850871,1710427835321,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.321",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850872,1710427835331,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.331",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850873,1710427835341,"fUST",-500.0,0.00020434,2,"2024-03-14T14:50:35.341",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850874,1710427835352,"fUST",-500.0,0.00020454,2,"2024-03-14T14:50:35.352",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850875,1710427835362,"fUST",-500.0,0.00020454,2,"2024-03-14T14:50:35.362",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850876,1710427835472,"fUST",-500.0,0.00020454,2,"2024-03-14T14:50:35.472",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850877,1710427835483,"fUST",-500.0,0.00020454,2,"2024-03-14T14:50:35.483",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850878,1710427835497,"fUST",-500.0,0.00020499,2,"2024-03-14T14:50:35.497",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850879,1710427835507,"fUST",-500.0,0.00020499,2,"2024-03-14T14:50:35.507",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850880,1710427835516,"fUST",-500.0,0.00020499,2,"2024-03-14T14:50:35.516",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850881,1710427835527,"fUST",-166.666666,0.00020524,2,"2024-03-14T14:50:35.527",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850882,1710427835539,"fUST",-419.85214204,0.0002058,2,"2024-03-14T14:50:35.539",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850883,1710427835548,"fUST",-220.74648867,0.000206,2,"2024-03-14T14:50:35.548",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850884,1710427835559,"fUST",-220.74648863,0.00020608,2,"2024-03-14T14:50:35.559",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850885,1710427835569,"fUST",-220.74648863,0.00020616,2,"2024-03-14T14:50:35.569",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850886,1710427835578,"fUST",-507.3313668,0.00020622,2,"2024-03-14T14:50:35.578",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850887,1710427835587,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.587",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850888,1710427835601,"fUST",-500.42959977,0.00020623,2,"2024-03-14T14:50:35.601",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850889,1710427835611,"fUST",-407.16504953,0.00020623,2,"2024-03-14T14:50:35.611",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850890,1710427835623,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.623",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850891,1710427835633,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.633",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850892,1710427835642,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.642",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850893,1710427835652,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.652",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850894,1710427835663,"fUST",-198.33657498,0.00020623,2,"2024-03-14T14:50:35.663",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850895,1710427835687,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.687",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850896,1710427835714,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.714",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850897,1710427835743,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.743",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850898,1710427835775,"fUST",-500.0,0.00020623,2,"2024-03-14T14:50:35.775",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850899,1710427835808,"fUST",-625.42953079,0.00020623,2,"2024-03-14T14:50:35.808",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850900,1710427835839,"fUST",-503.76353437,0.00020623,2,"2024-03-14T14:50:35.839",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850901,1710427835875,"fUST",-500.70994678,0.00020623,2,"2024-03-14T14:50:35.875",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850902,1710427835885,"fUST",-220.74648863,0.00020624,2,"2024-03-14T14:50:35.885",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850903,1710427835895,"fUST",-500.0,0.00020628,2,"2024-03-14T14:50:35.895",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850904,1710427835904,"fUST",-500.0,0.00020628,2,"2024-03-14T14:50:35.904",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850905,1710427835914,"fUST",-500.0,0.00020628,2,"2024-03-14T14:50:35.914",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850906,1710427835924,"fUST",-220.74648863,0.00020632,2,"2024-03-14T14:50:35.924",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850907,1710427835933,"fUST",-184.69076473,0.00020636,2,"2024-03-14T14:50:35.933",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850908,1710427835943,"fUST",-241.57289932,0.00020636,2,"2024-03-14T14:50:35.943",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850909,1710427835953,"fUST",-190.65205684,0.00020636,2,"2024-03-14T14:50:35.953",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850910,1710427835963,"fUST",-208.46014037,0.00020636,2,"2024-03-14T14:50:35.963",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850911,1710427835973,"fUST",-280.71313691,0.00020636,2,"2024-03-14T14:50:35.973",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850912,1710427835983,"fUST",-233.21544907,0.00020637,2,"2024-03-14T14:50:35.983",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850913,1710427835994,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:35.994",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850914,1710427836005,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.005",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850915,1710427836015,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.015",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850916,1710427836025,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.025",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850917,1710427836036,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.036",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850918,1710427836046,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.046",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850919,1710427836056,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.056",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850920,1710427836066,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.066",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850921,1710427836076,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.076",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850922,1710427836086,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.086",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850923,1710427836096,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.096",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850924,1710427836106,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.106",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850925,1710427836116,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.116",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850926,1710427836130,"fUST",-500.0,0.00020637,2,"2024-03-14T14:50:36.130",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850927,1710427836140,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.140",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850928,1710427836149,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.149",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850929,1710427836159,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.159",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850930,1710427836169,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.169",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850931,1710427836179,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.179",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850932,1710427836189,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.189",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850933,1710427836200,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.200",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850934,1710427836210,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.210",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850935,1710427836221,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.221",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850936,1710427836230,"fUST",-919.41,0.00020637,2,"2024-03-14T14:50:36.230",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850937,1710427836240,"fUST",-919.4946338,0.00020637,2,"2024-03-14T14:50:36.240",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850938,1710427836250,"fUST",-8154.19759337,0.00020637,2,"2024-03-14T14:50:36.250",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850939,1710427836260,"fUST",-454.19517279,0.00020637,2,"2024-03-14T14:50:36.260",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850940,1710427836271,"fUST",-155.24839744,0.00020637,2,"2024-03-14T14:50:36.271",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850941,1710427836281,"fUST",-3498.35525019,0.00020637,2,"2024-03-14T14:50:36.281",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850942,1710427836291,"fUST",-457.61273012,0.00020637,2,"2024-03-14T14:50:36.291",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850943,1710427836301,"fUST",-186.70359282,0.00020637,2,"2024-03-14T14:50:36.301",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850944,1710427836311,"fUST",-284.80876135,0.00020637,2,"2024-03-14T14:50:36.311",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850945,1710427836321,"fUST",-208.81631089,0.00020637,2,"2024-03-14T14:50:36.321",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850946,1710427836331,"fUST",-331.25647707,0.00020637,2,"2024-03-14T14:50:36.331",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850947,1710427836341,"fUST",-628.18801579,0.00020637,2,"2024-03-14T14:50:36.341",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850948,1710427836350,"fUST",-599.88207269,0.00020637,2,"2024-03-14T14:50:36.350",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850949,1710427836360,"fUST",-418.30441422,0.00020637,2,"2024-03-14T14:50:36.360",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850950,1710427836374,"fUST",-561.755799,0.00020637,2,"2024-03-14T14:50:36.374",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850951,1710427836383,"fUST",-156.10444941,0.00020637,2,"2024-03-14T14:50:36.383",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850952,1710427836394,"fUST",-155.28296541,0.00020637,2,"2024-03-14T14:50:36.394",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850953,1710427836403,"fUST",-159.98253449,0.00020637,2,"2024-03-14T14:50:36.403",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850954,1710427836413,"fUST",-539.302723,0.00020637,2,"2024-03-14T14:50:36.413",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850955,1710427836422,"fUST",-300.92699564,0.00020637,2,"2024-03-14T14:50:36.422",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850956,1710427836432,"fUST",-633.96662213,0.00020637,2,"2024-03-14T14:50:36.432",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850957,1710427836441,"fUST",-155.18933098,0.00020637,2,"2024-03-14T14:50:36.441",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850958,1710427836451,"fUST",-835.10801205,0.00020637,2,"2024-03-14T14:50:36.451",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850959,1710427836461,"fUST",-604.05040755,0.00020637,2,"2024-03-14T14:50:36.461",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850960,1710427836470,"fUST",-228.7010688,0.00020637,2,"2024-03-14T14:50:36.470",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850961,1710427836479,"fUST",-327.27322283,0.00020637,2,"2024-03-14T14:50:36.479",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850962,1710427836494,"fUST",-500.0,0.00020638,2,"2024-03-14T14:50:36.494",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850963,1710427836503,"fUST",-500.0,0.00020638,2,"2024-03-14T14:50:36.503",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850964,1710427836513,"fUST",-500.0,0.00020638,2,"2024-03-14T14:50:36.513",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850965,1710427836521,"fUST",-500.0,0.00020638,2,"2024-03-14T14:50:36.521",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850966,1710427836534,"fUST",-500.0,0.00020638,2,"2024-03-14T14:50:36.534",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850967,1710427836546,"fUST",-601.64,0.00020638,2,"2024-03-14T14:50:36.546",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850968,1710427836556,"fUST",-246.96,0.00020638,2,"2024-03-14T14:50:36.556",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850969,1710427836566,"fUST",-220.74648863,0.0002064,2,"2024-03-14T14:50:36.566",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850970,1710427836576,"fUST",-220.74648863,0.00020648,2,"2024-03-14T14:50:36.576",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850971,1710427836585,"fUST",-220.74648863,0.00020656,2,"2024-03-14T14:50:36.585",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850972,1710427836594,"fUST",-220.74648863,0.00020664,2,"2024-03-14T14:50:36.594",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850973,1710427836603,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.603",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850974,1710427836613,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.613",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850975,1710427836626,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.626",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850976,1710427836637,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.637",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850977,1710427836646,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.646",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850978,1710427836656,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.656",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850979,1710427836666,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.666",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850980,1710427836675,"fUST",-553.99183075,0.00020669,2,"2024-03-14T14:50:36.675",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850981,1710427836685,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.685",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850982,1710427836694,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.694",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850983,1710427836704,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.704",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850984,1710427836714,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.714",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850985,1710427836724,"fUST",-589.46,0.00020669,2,"2024-03-14T14:50:36.724",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850986,1710427836738,"fUST",-502.50503039,0.00020669,2,"2024-03-14T14:50:36.738",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850987,1710427836750,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.750",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850988,1710427836762,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.762",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850989,1710427836774,"fUST",-494.91909945,0.00020669,2,"2024-03-14T14:50:36.774",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850990,1710427836787,"fUST",-361.15332449,0.00020669,2,"2024-03-14T14:50:36.787",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850991,1710427836800,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.800",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850992,1710427836812,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.812",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850993,1710427836823,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.823",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850994,1710427836834,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.834",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850995,1710427836844,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.844",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850996,1710427836855,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.855",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850997,1710427836866,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.866",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850998,1710427836880,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.880",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318850999,1710427836892,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.892",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851000,1710427836904,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.904",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851001,1710427836916,"fUST",-500.0,0.00020669,2,"2024-03-14T14:50:36.916",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851002,1710427836928,"fUST",-339.40541378,0.00020669,2,"2024-03-14T14:50:36.928",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851003,1710427836940,"fUST",-189533.15017055,0.0002067,10,"2024-03-14T14:50:36.940",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851004,1710427836956,"fUST",-825.4181885,0.0002067,10,"2024-03-14T14:50:36.956",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851005,1710427836970,"fUST",-3648.5074231,0.0002067,10,"2024-03-14T14:50:36.970",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851053,1710427838611,"fUST",-7941.37575846,0.0002067,10,"2024-03-14T14:50:38.611",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851055,1710427838631,"fUST",-1046.10127469,0.0002067,10,"2024-03-14T14:50:38.631",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851057,1710427838648,"fUST",-14549.99999946,0.0002067,10,"2024-03-14T14:50:38.648",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851059,1710427838662,"fUST",-810.98493516,0.0002067,10,"2024-03-14T14:50:38.662",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851062,1710427838677,"fUST",-3621.38392236,0.0002067,10,"2024-03-14T14:50:38.677",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851117,1710427841649,"fUST",-464.78866184,0.0002067,10,"2024-03-14T14:50:41.649",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851118,1710427841662,"fUST",-367.733038,0.0002067,10,"2024-03-14T14:50:41.662",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851119,1710427841675,"fUST",-6832.07930598,0.0002067,10,"2024-03-14T14:50:41.675",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851122,1710427841691,"fUST",-293.35560962,0.0002067,10,"2024-03-14T14:50:41.691",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851124,1710427841704,"fUST",-404.01179138,0.0002067,10,"2024-03-14T14:50:41.704",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851127,1710427841717,"fUST",-4202.00559786,0.0002067,10,"2024-03-14T14:50:41.717",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851131,1710427841731,"fUST",-6615.89310295,0.0002067,10,"2024-03-14T14:50:41.731",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851133,1710427841745,"fUST",-60000.180732,0.0002067,10,"2024-03-14T14:50:41.745",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851135,1710427841758,"fUST",-1090.35511393,0.0002067,10,"2024-03-14T14:50:41.758",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851188,1710427843200,"fUST",-396.85223137,0.0002067,10,"2024-03-14T14:50:43.200",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851189,1710427843272,"fUST",-6230.0,0.0002067,10,"2024-03-14T14:50:43.272",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851190,1710427843285,"fUST",-23433.58975204,0.0002067,10,"2024-03-14T14:50:43.285",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851191,1710427843298,"fUST",-87926.01548373,0.0002067,10,"2024-03-14T14:50:43.298",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851192,1710427843312,"fUST",-102264.48724816,0.0002067,10,"2024-03-14T14:50:43.312",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851193,1710427843325,"fUST",-28974.09086933,0.0002067,10,"2024-03-14T14:50:43.325",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851230,1710427846510,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:46.510",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851231,1710427846520,"fUST",-201.1026188,0.000202,2,"2024-03-14T14:50:46.520",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851232,1710427846531,"fUST",-153.0,0.000202,2,"2024-03-14T14:50:46.531",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851234,1710427846540,"fUST",-439524.16165056,0.0002067,10,"2024-03-14T14:50:46.540",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851236,1710427846550,"fUST",-220.74648863,0.00020672,2,"2024-03-14T14:50:46.550",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851238,1710427846560,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.560",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851240,1710427846571,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.571",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851242,1710427846582,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.582",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851243,1710427846592,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.592",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851245,1710427846603,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.603",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851246,1710427846614,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.614",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851247,1710427846624,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.624",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851248,1710427846638,"fUST",-201.1026188,0.000207,2,"2024-03-14T14:50:46.638",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851250,1710427846649,"fUST",-275.0044043,0.000207,2,"2024-03-14T14:50:46.649",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851252,1710427846659,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.659",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851254,1710427846670,"fUST",-306.0,0.000207,2,"2024-03-14T14:50:46.670",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851255,1710427846681,"fUST",-200.8367624,0.000207,2,"2024-03-14T14:50:46.681",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851256,1710427846692,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.692",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851257,1710427846702,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.702",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851258,1710427846712,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.712",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851259,1710427846723,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.723",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851260,1710427846733,"fUST",-153.0,0.000207,2,"2024-03-14T14:50:46.733",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851261,1710427846744,"fUST",-306.0,0.000207,2,"2024-03-14T14:50:46.744",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851262,1710427846754,"fUST",-201.0608458,0.000207,2,"2024-03-14T14:50:46.754",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851263,1710427846764,"fUST",-200.0,0.00020737,2,"2024-03-14T14:50:46.764",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851264,1710427846774,"fUST",-1869.01380587,0.00020771,2,"2024-03-14T14:50:46.774",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851265,1710427846785,"fUST",-239.04301717,0.00020771,2,"2024-03-14T14:50:46.785",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851266,1710427846795,"fUST",-429631.327886,0.00020772,60,"2024-03-14T14:50:46.795",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851267,1710427846904,"fUST",-322.54875705,0.00020772,60,"2024-03-14T14:50:46.904",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851268,1710427847506,"fUST",-31745.33253345,0.00020772,60,"2024-03-14T14:50:47.506",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851269,1710427847521,"fUST",-30288.51198102,0.00020772,60,"2024-03-14T14:50:47.521",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851291,1710428002178,"fUST",166.666666,0.00019178,2,"2024-03-14T14:53:22.178",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851314,1710428126808,"fUST",24900.0,0.0001906,2,"2024-03-14T14:55:26.808",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851334,1710428338403,"fUST",854.4335849,0.00019063,2,"2024-03-14T14:58:58.403",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851353,1710428498446,"fUST",1696.088666,0.00019066,2,"2024-03-14T15:01:38.446",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851357,1710428523153,"fUST",166.666666,0.00019178,2,"2024-03-14T15:02:03.153",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851361,1710428574059,"fUST",1845.61451402,0.00019522,2,"2024-03-14T15:02:54.059",0.0002044,20.35,0.6360674472697215,205501997.73127148]
[318851424,1710428845030,"fUST",1019.65324544,0.00015,14,"2024-03-14T15:07:25.030",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851426,1710428874324,"fUST",201.3347084,0.0001906,2,"2024-03-14T15:07:54.324",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851432,1710428959815,"fUST",155.16136782,0.0001961,2,"2024-03-14T15:09:19.815",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851443,1710429032211,"fUST",-269.32461921,0.00019626,2,"2024-03-14T15:10:32.211",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851444,1710429032221,"fUST",-166.666666,0.00019627,2,"2024-03-14T15:10:32.221",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851445,1710429032229,"fUST",-300.0,0.00019999,2,"2024-03-14T15:10:32.229",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851446,1710429032238,"fUST",-525.68891005,0.0002,2,"2024-03-14T15:10:32.238",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851447,1710429032250,"fUST",-682.8620763,0.0002,2,"2024-03-14T15:10:32.250",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851448,1710429032259,"fUST",-239.04301717,0.0002,2,"2024-03-14T15:10:32.259",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851449,1710429032269,"fUST",-607.81083038,0.0002,2,"2024-03-14T15:10:32.269",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851450,1710429032279,"fUST",-2605.460763,0.0002,2,"2024-03-14T15:10:32.279",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851451,1710429032290,"fUST",-374.95687234,0.00020047,2,"2024-03-14T15:10:32.290",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851452,1710429032300,"fUST",-168.57052279,0.00020047,2,"2024-03-14T15:10:32.300",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851453,1710429032310,"fUST",-166.666666,0.00020076,2,"2024-03-14T15:10:32.310",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851455,1710429032320,"fUST",-767.28296182,0.00020076,2,"2024-03-14T15:10:32.320",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851457,1710429032330,"fUST",-40722.63692391,0.00020146,2,"2024-03-14T15:10:32.330",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851459,1710429032340,"fUST",-5000.0,0.00020147,5,"2024-03-14T15:10:32.340",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851461,1710429032350,"fUST",-374.95687233,0.0002021,2,"2024-03-14T15:10:32.350",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851462,1710429032360,"fUST",-153.0,0.000203,2,"2024-03-14T15:10:32.360",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851464,1710429032370,"fUST",-374.95687233,0.00020373,2,"2024-03-14T15:10:32.370",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851466,1710429032380,"fUST",-166.666666,0.00020524,2,"2024-03-14T15:10:32.380",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851468,1710429032390,"fUST",-374.95687233,0.00020535,2,"2024-03-14T15:10:32.390",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851469,1710429032400,"fUST",-29639.24833083,0.00020536,2,"2024-03-14T15:10:32.400",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851470,1710429032412,"fUST",-14173.9925769,0.00020536,2,"2024-03-14T15:10:32.412",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851525,1710429038267,"fUST",-155.16136782,0.00019625,2,"2024-03-14T15:10:38.267",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851527,1710429038277,"fUST",-6433.43103818,0.00020536,2,"2024-03-14T15:10:38.277",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851529,1710429038287,"fUST",-500.0,0.00020622,2,"2024-03-14T15:10:38.287",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851531,1710429038299,"fUST",-503.05479417,0.00020622,2,"2024-03-14T15:10:38.299",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851533,1710429038311,"fUST",-500.0,0.00020622,2,"2024-03-14T15:10:38.311",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851535,1710429038322,"fUST",-500.44741726,0.00020622,2,"2024-03-14T15:10:38.322",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851537,1710429038334,"fUST",-500.0,0.00020622,2,"2024-03-14T15:10:38.334",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851539,1710429038345,"fUST",-500.78787741,0.00020622,2,"2024-03-14T15:10:38.345",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851542,1710429038358,"fUST",-374.95687233,0.00020698,2,"2024-03-14T15:10:38.358",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851545,1710429038369,"fUST",-323.54544016,0.0002077,2,"2024-03-14T15:10:38.369",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851549,1710429038380,"fUST",-168.73127535,0.0002077,2,"2024-03-14T15:10:38.380",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851551,1710429038389,"fUST",-163.32544229,0.0002077,2,"2024-03-14T15:10:38.389",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851554,1710429038400,"fUST",-208.43582616,0.0002077,2,"2024-03-14T15:10:38.400",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851556,1710429038409,"fUST",-3145.91502391,0.00020771,2,"2024-03-14T15:10:38.409",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851558,1710429038420,"fUST",-454.19517279,0.00020771,2,"2024-03-14T15:10:38.420",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851560,1710429038430,"fUST",-524.29941204,0.00020771,2,"2024-03-14T15:10:38.430",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851562,1710429038441,"fUST",-624.13231565,0.00020771,2,"2024-03-14T15:10:38.441",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851565,1710429038452,"fUST",-2114.49634581,0.00020771,2,"2024-03-14T15:10:38.452",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851567,1710429038464,"fUST",-616.25212117,0.00020771,2,"2024-03-14T15:10:38.464",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851569,1710429038474,"fUST",-2583.58573682,0.00020771,2,"2024-03-14T15:10:38.474",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851571,1710429038485,"fUST",-399.3111724,0.00020795,2,"2024-03-14T15:10:38.485",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851573,1710429038496,"fUST",-322.1031252,0.00020795,2,"2024-03-14T15:10:38.496",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851575,1710429038506,"fUST",-644.67484635,0.00020795,2,"2024-03-14T15:10:38.506",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851577,1710429038517,"fUST",-747.38145056,0.00020796,2,"2024-03-14T15:10:38.517",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851579,1710429038528,"fUST",-500.0,0.00020797,2,"2024-03-14T15:10:38.528",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851581,1710429038539,"fUST",-59534.52237579,0.00020798,60,"2024-03-14T15:10:38.539",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851584,1710429038553,"fUST",-546.69364615,0.00020798,60,"2024-03-14T15:10:38.553",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851586,1710429038567,"fUST",-6843.89885918,0.00020798,60,"2024-03-14T15:10:38.567",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851589,1710429038581,"fUST",-923.45367939,0.00020798,60,"2024-03-14T15:10:38.581",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851735,1710429040331,"fUST",-339.92,0.00020798,60,"2024-03-14T15:10:40.331",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851736,1710429040344,"fUST",-875.0,0.00020798,60,"2024-03-14T15:10:40.344",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851737,1710429040450,"fUST",-668.61406582,0.00020798,60,"2024-03-14T15:10:40.450",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851738,1710429040462,"fUST",-1561.5,0.00020798,60,"2024-03-14T15:10:40.462",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851801,1710429043397,"fUST",-11107.29530672,0.00020798,60,"2024-03-14T15:10:43.397",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851803,1710429043411,"fUST",-30794.64023603,0.00020798,60,"2024-03-14T15:10:43.411",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851804,1710429043425,"fUST",-5939.0204132,0.00020798,60,"2024-03-14T15:10:43.425",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851805,1710429043441,"fUST",-14662.15091453,0.00020798,60,"2024-03-14T15:10:43.441",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851814,1710429070013,"fUST",176.212538,0.00019461,2,"2024-03-14T15:11:10.013",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851815,1710429164323,"fUST",200.0,0.0001961,2,"2024-03-14T15:12:44.323",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851816,1710429350900,"fUST",1790.6906795,0.00019519,2,"2024-03-14T15:15:50.900",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851817,1710429381200,"fUST",19027.6304326,0.0001961,2,"2024-03-14T15:16:21.200",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851818,1710429540674,"fUST",176.212538,0.00019206,2,"2024-03-14T15:19:00.674",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851819,1710429548434,"fUST",2000.0,0.00019585,2,"2024-03-14T15:19:08.434",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851820,1710429552912,"fUST",155.15826143,0.00019584,2,"2024-03-14T15:19:12.912",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851821,1710429608960,"fUST",923.57547267,0.00019188,2,"2024-03-14T15:20:08.960",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851822,1710429671143,"fUST",157.684887,0.00019317,2,"2024-03-14T15:21:11.143",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851823,1710429701185,"fUST",1191.5024725,0.00019549,2,"2024-03-14T15:21:41.185",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851824,1710429734095,"fUST",11246.25144161,0.00019549,2,"2024-03-14T15:22:14.095",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851825,1710429940795,"fUST",24900.0,0.00019495,2,"2024-03-14T15:25:40.795",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851836,1710430013381,"fUST",176.212538,0.00019257,2,"2024-03-14T15:26:53.381",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851843,1710430153262,"fUST",2000.0,0.00019594,2,"2024-03-14T15:29:13.262",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851884,1710430232695,"fUST",-381.78579349,0.0001964,2,"2024-03-14T15:30:32.695",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851885,1710430232704,"fUST",-160.057085,0.00019641,2,"2024-03-14T15:30:32.704",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851888,1710430232714,"fUST",-526.05513003,0.0002,2,"2024-03-14T15:30:32.714",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851894,1710430232774,"fUST",-2079.40563297,0.0002,2,"2024-03-14T15:30:32.774",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851896,1710430232783,"fUST",-239.04301717,0.0002,2,"2024-03-14T15:30:32.783",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851898,1710430232793,"fUST",-682.8620763,0.00020115,2,"2024-03-14T15:30:32.793",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851900,1710430232803,"fUST",-223.0,0.00020115,2,"2024-03-14T15:30:32.803",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851903,1710430232812,"fUST",-7949.85812778,0.00020116,2,"2024-03-14T15:30:32.812",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851906,1710430232822,"fUST",-607.81083038,0.00020117,2,"2024-03-14T15:30:32.822",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851908,1710430232831,"fUST",-500.0,0.00020145,2,"2024-03-14T15:30:32.831",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851910,1710430232841,"fUST",-500.0,0.00020535,2,"2024-03-14T15:30:32.841",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851912,1710430232851,"fUST",-500.0,0.00020623,2,"2024-03-14T15:30:32.851",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851914,1710430232860,"fUST",-500.0,0.00020623,2,"2024-03-14T15:30:32.860",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851916,1710430232873,"fUST",-500.0,0.00020623,2,"2024-03-14T15:30:32.873",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851918,1710430232883,"fUST",-500.0,0.00020623,2,"2024-03-14T15:30:32.883",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851920,1710430232893,"fUST",-500.0,0.00020637,2,"2024-03-14T15:30:32.893",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851922,1710430232903,"fUST",-500.0,0.00020669,2,"2024-03-14T15:30:32.903",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851924,1710430232913,"fUST",-500.0,0.00020669,2,"2024-03-14T15:30:32.913",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851926,1710430232922,"fUST",-500.0,0.00020669,2,"2024-03-14T15:30:32.922",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851928,1710430232932,"fUST",-500.0,0.00020669,2,"2024-03-14T15:30:32.932",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318851930,1710430232941,"fUST",-415.5203154,0.00020669,2,"2024-03-14T15:30:32.941",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852129,1710430238655,"fUST",-247.5685636,0.00020796,2,"2024-03-14T15:30:38.655",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852131,1710430238666,"fUST",-293.30967988,0.00020796,2,"2024-03-14T15:30:38.666",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852133,1710430238676,"fUST",-217.17624447,0.00020796,2,"2024-03-14T15:30:38.676",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852135,1710430238685,"fUST",-2337.67703126,0.00020796,2,"2024-03-14T15:30:38.685",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852137,1710430238695,"fUST",-294.77831715,0.00020796,2,"2024-03-14T15:30:38.695",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852139,1710430238705,"fUST",-208.43582616,0.00020796,2,"2024-03-14T15:30:38.705",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852141,1710430238715,"fUST",-216.08633985,0.00020796,2,"2024-03-14T15:30:38.715",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852143,1710430238727,"fUST",-122.56366015,0.00020796,2,"2024-03-14T15:30:38.727",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852145,1710430238737,"fUST",-310.22648797,0.00020796,2,"2024-03-14T15:30:38.737",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852147,1710430238746,"fUST",-162.11816978,0.00020796,2,"2024-03-14T15:30:38.746",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852149,1710430238756,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.756",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852152,1710430238766,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.766",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852154,1710430238776,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.776",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852156,1710430238785,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.785",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852158,1710430238795,"fUST",-464.13063294,0.00020797,2,"2024-03-14T15:30:38.795",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852160,1710430238805,"fUST",-256.06844297,0.00020797,2,"2024-03-14T15:30:38.805",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852162,1710430238814,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.814",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852164,1710430238823,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.823",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852166,1710430238833,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.833",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852168,1710430238842,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.842",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852170,1710430238852,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.852",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852172,1710430238861,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.861",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852174,1710430238871,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.871",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852176,1710430238884,"fUST",-524.27088677,0.00020797,2,"2024-03-14T15:30:38.884",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852178,1710430238893,"fUST",-500.42789894,0.00020797,2,"2024-03-14T15:30:38.893",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852180,1710430238903,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.903",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852182,1710430238912,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.912",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852184,1710430238922,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.922",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852185,1710430238931,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.931",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852187,1710430238940,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.940",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852189,1710430238949,"fUST",-635.83211871,0.00020797,2,"2024-03-14T15:30:38.949",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852192,1710430238959,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.959",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852194,1710430238968,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.968",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852196,1710430238977,"fUST",-503.05884707,0.00020797,2,"2024-03-14T15:30:38.977",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852197,1710430238987,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.987",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852200,1710430238997,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:38.997",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852202,1710430239007,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.007",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852204,1710430239016,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.016",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852206,1710430239025,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.025",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852208,1710430239035,"fUST",-558.30543739,0.00020797,2,"2024-03-14T15:30:39.035",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852209,1710430239044,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.044",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852211,1710430239053,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.053",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852213,1710430239063,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.063",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852216,1710430239073,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.073",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852218,1710430239082,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.082",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852220,1710430239092,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.092",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852221,1710430239101,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.101",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852223,1710430239111,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.111",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852226,1710430239121,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.121",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852227,1710430239134,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.134",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852229,1710430239144,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.144",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852231,1710430239154,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.154",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852234,1710430239164,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.164",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852236,1710430239177,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.177",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852238,1710430239186,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.186",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852240,1710430239199,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.199",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852242,1710430239209,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.209",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852243,1710430239219,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.219",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852245,1710430239228,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.228",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852248,1710430239238,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.238",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852250,1710430239248,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.248",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852252,1710430239258,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.258",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852253,1710430239267,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.267",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852255,1710430239278,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.278",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852258,1710430239288,"fUST",-731.75,0.00020797,2,"2024-03-14T15:30:39.288",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852260,1710430239298,"fUST",-731.80641807,0.00020797,2,"2024-03-14T15:30:39.298",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852261,1710430239307,"fUST",-169.42034312,0.00020797,2,"2024-03-14T15:30:39.307",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852264,1710430239317,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.317",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852265,1710430239326,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.326",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852267,1710430239336,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.336",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852270,1710430239345,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.345",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852272,1710430239355,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.355",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852274,1710430239365,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.365",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852276,1710430239377,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.377",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852278,1710430239387,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.387",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852280,1710430239397,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.397",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852282,1710430239406,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.406",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852284,1710430239415,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.415",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852286,1710430239424,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.424",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852288,1710430239433,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.433",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852290,1710430239443,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.443",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852291,1710430239452,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.452",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852293,1710430239462,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.462",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852295,1710430239471,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.471",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852297,1710430239481,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.481",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852299,1710430239491,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.491",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852302,1710430239500,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.500",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852303,1710430239513,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.513",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852305,1710430239522,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.522",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852307,1710430239532,"fUST",-805.51,0.00020797,2,"2024-03-14T15:30:39.532",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852309,1710430239541,"fUST",-805.56489669,0.00020797,2,"2024-03-14T15:30:39.541",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852311,1710430239550,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.550",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852314,1710430239559,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.559",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852315,1710430239569,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.569",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852317,1710430239578,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.578",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852319,1710430239587,"fUST",-344.26340659,0.00020797,2,"2024-03-14T15:30:39.587",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852322,1710430239596,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.596",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852324,1710430239606,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.606",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852326,1710430239615,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:39.615",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852328,1710430239626,"fUST",-201.0608458,0.000208,2,"2024-03-14T15:30:39.626",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852330,1710430239635,"fUST",-209.16101878,0.00020825,2,"2024-03-14T15:30:39.635",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852332,1710430239644,"fUST",-8000.0,0.00020825,2,"2024-03-14T15:30:39.644",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852334,1710430239654,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.654",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852336,1710430239663,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.663",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852338,1710430239671,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.671",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852340,1710430239681,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.681",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852342,1710430239690,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.690",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852344,1710430239699,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.699",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852346,1710430239708,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.708",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852348,1710430239717,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.717",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852350,1710430239727,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.727",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852352,1710430239736,"fUST",-500.6356974,0.00020826,2,"2024-03-14T15:30:39.736",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852354,1710430239745,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.745",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852356,1710430239754,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.754",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852357,1710430239763,"fUST",-625.68370952,0.00020826,2,"2024-03-14T15:30:39.763",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852360,1710430239772,"fUST",-201.87855779,0.00020826,2,"2024-03-14T15:30:39.772",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852361,1710430239781,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.781",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852363,1710430239791,"fUST",-565.33071785,0.00020826,2,"2024-03-14T15:30:39.791",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852365,1710430239800,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.800",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852368,1710430239810,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.810",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852369,1710430239819,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.819",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852372,1710430239829,"fUST",-451.47,0.00020826,2,"2024-03-14T15:30:39.829",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852374,1710430239838,"fUST",-235.29778061,0.00020826,2,"2024-03-14T15:30:39.838",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852376,1710430239847,"fUST",-509.69179252,0.00020826,2,"2024-03-14T15:30:39.847",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852379,1710430239857,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.857",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852381,1710430239866,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.866",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852383,1710430239877,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.877",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852385,1710430239886,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.886",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852395,1710430239976,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.976",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852397,1710430239987,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.987",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852399,1710430239997,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:39.997",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852401,1710430240007,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.007",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852404,1710430240017,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.017",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852407,1710430240029,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.029",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852410,1710430240040,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.040",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852413,1710430240050,"fUST",-337.20489119,0.00020826,2,"2024-03-14T15:30:40.050",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852416,1710430240060,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.060",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852419,1710430240070,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.070",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852422,1710430240080,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.080",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852425,1710430240090,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.090",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852428,1710430240100,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.100",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852431,1710430240110,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.110",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852434,1710430240123,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.123",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852437,1710430240137,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.137",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852440,1710430240147,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.147",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852443,1710430240157,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.157",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852444,1710430240166,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.166",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852446,1710430240176,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.176",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852448,1710430240186,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.186",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852450,1710430240198,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.198",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852452,1710430240209,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.209",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852454,1710430240219,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.219",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852456,1710430240230,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.230",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852458,1710430240241,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.241",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852460,1710430240252,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.252",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852463,1710430240262,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.262",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852464,1710430240274,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.274",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852467,1710430240285,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.285",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852469,1710430240295,"fUST",-1738.87,0.00020826,2,"2024-03-14T15:30:40.295",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852470,1710430240306,"fUST",-1738.88470976,0.00020826,2,"2024-03-14T15:30:40.306",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852471,1710430240316,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.316",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852473,1710430240325,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.325",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852475,1710430240335,"fUST",-268.30970909,0.00020826,2,"2024-03-14T15:30:40.335",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852477,1710430240346,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.346",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852479,1710430240355,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.355",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852481,1710430240365,"fUST",-501.44205641,0.00020826,2,"2024-03-14T15:30:40.365",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852483,1710430240375,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.375",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852485,1710430240389,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.389",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852487,1710430240399,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.399",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852488,1710430240410,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.410",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852490,1710430240419,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.419",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852492,1710430240429,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.429",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852494,1710430240443,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.443",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852495,1710430240453,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.453",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852496,1710430240463,"fUST",-500.0,0.00020826,2,"2024-03-14T15:30:40.463",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852498,1710430240472,"fUST",-400.0,0.00020866,2,"2024-03-14T15:30:40.472",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852499,1710430240482,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.482",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852500,1710430240491,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.491",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852501,1710430240501,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.501",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852502,1710430240510,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.510",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852503,1710430240520,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.520",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852504,1710430240529,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.529",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852505,1710430240538,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.538",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852506,1710430240548,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.548",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852507,1710430240557,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.557",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852508,1710430240567,"fUST",-500.0,0.00020867,2,"2024-03-14T15:30:40.567",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852510,1710430240576,"fUST",-612.45376903,0.00020867,2,"2024-03-14T15:30:40.576",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852512,1710430240586,"fUST",-155.15049598,0.00020867,2,"2024-03-14T15:30:40.586",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852513,1710430240596,"fUST",-155.15515516,0.00020867,2,"2024-03-14T15:30:40.596",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852515,1710430240605,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.605",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852517,1710430240615,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.615",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852518,1710430240627,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.627",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852519,1710430240639,"fUST",-502.99881719,0.00020868,2,"2024-03-14T15:30:40.639",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852521,1710430240648,"fUST",-501.86448108,0.00020868,2,"2024-03-14T15:30:40.648",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852523,1710430240658,"fUST",-503.54469761,0.00020868,2,"2024-03-14T15:30:40.658",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852525,1710430240668,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.668",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852527,1710430240677,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.677",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852528,1710430240687,"fUST",-232.61400139,0.00020868,2,"2024-03-14T15:30:40.687",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852530,1710430240696,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.696",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852532,1710430240707,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.707",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852534,1710430240717,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.717",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852535,1710430240727,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.727",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852537,1710430240736,"fUST",-500.32372021,0.00020868,2,"2024-03-14T15:30:40.736",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852538,1710430240745,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.745",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852539,1710430240755,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.755",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852540,1710430240764,"fUST",-529.44568589,0.00020868,2,"2024-03-14T15:30:40.764",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852541,1710430240774,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.774",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852542,1710430240784,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.784",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852543,1710430240794,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.794",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852544,1710430240804,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:40.804",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852545,1710430240813,"fUST",-359.05,0.00020868,2,"2024-03-14T15:30:40.813",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852546,1710430240822,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.822",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852547,1710430240832,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.832",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852548,1710430240841,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.841",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852549,1710430240852,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.852",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852550,1710430240861,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.861",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852551,1710430240870,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.870",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852552,1710430240883,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.883",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852553,1710430240892,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.892",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852554,1710430240902,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.902",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852555,1710430240910,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.910",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852556,1710430240919,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.919",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852557,1710430240929,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.929",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852558,1710430240938,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.938",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852559,1710430240948,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.948",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852560,1710430240957,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.957",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852561,1710430240966,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.966",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852562,1710430240976,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.976",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852563,1710430240985,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.985",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852564,1710430240995,"fUST",-208.932448,0.00020868,2,"2024-03-14T15:30:40.995",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852565,1710430241005,"fUST",-208.93245,0.00020868,2,"2024-03-14T15:30:41.005",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852566,1710430241014,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.014",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852567,1710430241023,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.023",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852568,1710430241032,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.032",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852569,1710430241042,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.042",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852570,1710430241051,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.051",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852571,1710430241060,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.060",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852572,1710430241069,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.069",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852573,1710430241079,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.079",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852574,1710430241089,"fUST",-410.95,0.00020868,2,"2024-03-14T15:30:41.089",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852575,1710430241098,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.098",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852576,1710430241107,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.107",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852577,1710430241116,"fUST",-261.78407359,0.00020868,2,"2024-03-14T15:30:41.116",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852578,1710430241128,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.128",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852579,1710430241142,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.142",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852580,1710430241151,"fUST",-500.0,0.00020868,2,"2024-03-14T15:30:41.151",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852581,1710430241163,"fUST",-1081.28445721,0.00020886,2,"2024-03-14T15:30:41.163",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852582,1710430241172,"fUST",-596.40893399,0.00020886,2,"2024-03-14T15:30:41.172",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852583,1710430241182,"fUST",-377.74658669,0.00020887,2,"2024-03-14T15:30:41.182",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852584,1710430241193,"fUST",-547355.4770296,0.00020888,60,"2024-03-14T15:30:41.193",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852588,1710430241302,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:41.302",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852589,1710430241312,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:41.312",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852591,1710430241322,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:41.322",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852592,1710430241332,"fUST",-500.0,0.00020797,2,"2024-03-14T15:30:41.332",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852594,1710430241341,"fUST",-355.5785957,0.00020797,2,"2024-03-14T15:30:41.341",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852596,1710430241350,"fUST",-59580.5008844,0.00020888,60,"2024-03-14T15:30:41.350",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852635,1710430243973,"fUST",-239.04301717,0.00020886,2,"2024-03-14T15:30:43.973",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852636,1710430243983,"fUST",-8804.85447412,0.00020888,60,"2024-03-14T15:30:43.983",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852637,1710430243995,"fUST",-6733.59033832,0.00020888,60,"2024-03-14T15:30:43.995",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852639,1710430244007,"fUST",-4962.05743904,0.00020888,60,"2024-03-14T15:30:44.007",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852640,1710430244024,"fUST",-4332.30699984,0.00020888,60,"2024-03-14T15:30:44.024",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852641,1710430244037,"fUST",-2004.50610423,0.00020888,60,"2024-03-14T15:30:44.037",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852643,1710430244049,"fUST",-3073.87999998,0.00020888,60,"2024-03-14T15:30:44.049",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852648,1710430244117,"fUST",-2069.10637075,0.00020888,60,"2024-03-14T15:30:44.117",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852649,1710430244133,"fUST",-49429.89740221,0.00020888,60,"2024-03-14T15:30:44.133",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852650,1710430244161,"fUST",-607.81083038,0.00020886,2,"2024-03-14T15:30:44.161",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852651,1710430244171,"fUST",-29646.07104383,0.00020888,60,"2024-03-14T15:30:44.171",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852653,1710430245968,"fUST",133757.036,0.00017248,7,"2024-03-14T15:30:45.968",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852681,1710430248609,"fUST",-35474.961636,0.00020888,60,"2024-03-14T15:30:48.609",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852684,1710430248637,"fUST",-7075.94204882,0.00020888,60,"2024-03-14T15:30:48.637",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852685,1710430248649,"fUST",-450011.8625572,0.00020888,60,"2024-03-14T15:30:48.649",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852686,1710430248661,"fUST",-498857.21913543,0.00020888,60,"2024-03-14T15:30:48.661",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852687,1710430248672,"fUST",-3680.7502,0.00020888,60,"2024-03-14T15:30:48.672",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852688,1710430248684,"fUST",-3449.05,0.00020888,60,"2024-03-14T15:30:48.684",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852689,1710430248699,"fUST",-1426.35206833,0.00020888,60,"2024-03-14T15:30:48.699",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852690,1710430248712,"fUST",-4011.75033,0.00020888,60,"2024-03-14T15:30:48.712",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852700,1710430259228,"fUST",7377.35627094,0.00019594,2,"2024-03-14T15:30:59.228",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852879,1710430602660,"fUST",268.0,0.00019,10,"2024-03-14T15:36:42.660",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852896,1710430861675,"fUST",24900.0,0.00019578,2,"2024-03-14T15:41:01.675",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852980,1710431432715,"fUST",-381.78579349,0.00019621,2,"2024-03-14T15:50:32.715",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852981,1710431432725,"fUST",-2322.7153576,0.00019622,2,"2024-03-14T15:50:32.725",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852983,1710431432734,"fUST",-852.09884891,0.00019739,2,"2024-03-14T15:50:32.734",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852985,1710431432745,"fUST",-7414.59942349,0.00019739,2,"2024-03-14T15:50:32.745",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852987,1710431432754,"fUST",-239.04301717,0.0002,2,"2024-03-14T15:50:32.754",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852989,1710431432763,"fUST",-682.8620763,0.0002,2,"2024-03-14T15:50:32.763",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852991,1710431432773,"fUST",-607.81083038,0.0002,2,"2024-03-14T15:50:32.773",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852993,1710431432782,"fUST",-2605.460763,0.0002,2,"2024-03-14T15:50:32.782",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852995,1710431432791,"fUST",-207.5703935,0.00020624,2,"2024-03-14T15:50:32.791",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852996,1710431432801,"fUST",-7949.85812778,0.00020722,2,"2024-03-14T15:50:32.801",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852998,1710431432810,"fUST",-1749.23566346,0.00020726,2,"2024-03-14T15:50:32.810",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318852999,1710431432819,"fUST",-1749.23566345,0.00020768,2,"2024-03-14T15:50:32.819",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853000,1710431432829,"fUST",-48053.39759393,0.00020788,2,"2024-03-14T15:50:32.829",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853001,1710431432840,"fUST",-941.15113558,0.00020788,2,"2024-03-14T15:50:32.840",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853002,1710431432851,"fUST",-920.5561461,0.00020788,2,"2024-03-14T15:50:32.851",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853061,1710431438735,"fUST",-1169.57751182,0.00020788,2,"2024-03-14T15:50:38.735",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853423,1710431443184,"fUST",-319.749962,0.00020788,2,"2024-03-14T15:50:43.184",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853426,1710431443195,"fUST",-2465.74508165,0.00020788,2,"2024-03-14T15:50:43.195",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853431,1710431443210,"fUST",-4276.87924663,0.00020788,2,"2024-03-14T15:50:43.210",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853434,1710431443220,"fUST",-1749.23566345,0.0002081,2,"2024-03-14T15:50:43.220",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853437,1710431443229,"fUST",-592.19301227,0.00020826,2,"2024-03-14T15:50:43.229",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853440,1710431443238,"fUST",-171.17498437,0.00020826,2,"2024-03-14T15:50:43.238",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853443,1710431443247,"fUST",-500.0,0.00020826,2,"2024-03-14T15:50:43.247",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853447,1710431443256,"fUST",-416.35116678,0.00020826,2,"2024-03-14T15:50:43.256",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853451,1710431443265,"fUST",-500.0,0.00020826,2,"2024-03-14T15:50:43.265",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853455,1710431443274,"fUST",-500.0,0.00020826,2,"2024-03-14T15:50:43.274",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853460,1710431443284,"fUST",-500.0,0.00020826,2,"2024-03-14T15:50:43.284",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853464,1710431443293,"fUST",-500.0,0.00020826,2,"2024-03-14T15:50:43.293",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853466,1710431443304,"fUST",-1749.23566345,0.00020852,2,"2024-03-14T15:50:43.304",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853470,1710431443313,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.313",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853473,1710431443322,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.322",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853475,1710431443331,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.331",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853477,1710431443339,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.339",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853480,1710431443348,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.348",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853482,1710431443357,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.357",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853484,1710431443366,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.366",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853486,1710431443374,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.374",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853488,1710431443384,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.384",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853490,1710431443392,"fUST",-500.0,0.00020867,2,"2024-03-14T15:50:43.392",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853492,1710431443401,"fUST",-171.7644138,0.00020867,2,"2024-03-14T15:50:43.401",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853494,1710431443410,"fUST",-6214.57284901,0.00020886,2,"2024-03-14T15:50:43.410",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853495,1710431443418,"fUST",-372.52735655,0.00020886,2,"2024-03-14T15:50:43.418",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853496,1710431443427,"fUST",-1765.06425627,0.00020886,2,"2024-03-14T15:50:43.427",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853497,1710431443435,"fUST",-413.58861123,0.00020887,2,"2024-03-14T15:50:43.435",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853498,1710431443444,"fUST",-305.29300169,0.00020887,2,"2024-03-14T15:50:43.444",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853499,1710431443453,"fUST",-1749.23566345,0.00020894,2,"2024-03-14T15:50:43.453",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853500,1710431443462,"fUST",-620.44108472,0.00020894,2,"2024-03-14T15:50:43.462",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853501,1710431443471,"fUST",-500.0,0.00020993,2,"2024-03-14T15:50:43.471",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853502,1710431443481,"fUST",-206.36488346,0.00020993,2,"2024-03-14T15:50:43.481",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853503,1710431443489,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.489",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853504,1710431443498,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.498",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853505,1710431443507,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.507",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853506,1710431443515,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.515",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853507,1710431443524,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.524",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853508,1710431443533,"fUST",-500.0,0.00020994,2,"2024-03-14T15:50:43.533",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853509,1710431443542,"fUST",-458.82467617,0.00020994,2,"2024-03-14T15:50:43.542",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853510,1710431443554,"fUST",-600849.1144667,0.00020995,60,"2024-03-14T15:50:43.554",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853511,1710431443567,"fUST",-13706.35213637,0.00020995,60,"2024-03-14T15:50:43.567",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853512,1710431443579,"fUST",-6684.63886503,0.00020995,60,"2024-03-14T15:50:43.579",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853513,1710431443759,"fUST",-3156.58208003,0.00020995,60,"2024-03-14T15:50:43.759",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853514,1710431443773,"fUST",-5086.88969463,0.00020995,60,"2024-03-14T15:50:43.773",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853515,1710431443787,"fUST",-2264.93826964,0.00020995,60,"2024-03-14T15:50:43.787",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853648,1710431449019,"fUST",-682.8620763,0.00020993,2,"2024-03-14T15:50:49.019",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853651,1710431449028,"fUST",-129.17918266,0.00020993,2,"2024-03-14T15:50:49.028",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]
[318853685,1710431992509,"fUST",157.684887,0.00019336,2,"2024-03-14T15:59:52.509",0.00020805000000000002,19.83,0.6386923896270104,206837633.00021887]