{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9117,"rows_kept":9117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318463024,1710259581151,"fUST",174.87568376,0.00011004,2,"2024-03-12T16:06:21.151",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463028,1710259604986,"fUST",312.56879444,0.00011004,2,"2024-03-12T16:06:44.986",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463029,1710259608620,"fUST",155.42742542,0.00011004,2,"2024-03-12T16:06:48.620",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463031,1710259624948,"fUST",312.56879444,0.00011004,2,"2024-03-12T16:07:04.948",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463032,1710259626625,"fUST",224.80489738,0.00011004,2,"2024-03-12T16:07:06.625",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463033,1710259638672,"fUST",19027.6304326,0.00011004,2,"2024-03-12T16:07:18.672",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463034,1710259645065,"fUST",312.56879444,0.00011004,2,"2024-03-12T16:07:25.065",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463035,1710259654603,"fUST",1936.87007778,0.00011004,2,"2024-03-12T16:07:34.603",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463036,1710259660947,"fUST",312.56879444,0.00011004,2,"2024-03-12T16:07:40.947",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463037,1710259681038,"fUST",312.56879444,0.00011004,2,"2024-03-12T16:08:01.038",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463038,1710259700408,"fUST",250.0,0.00010899,2,"2024-03-12T16:08:20.408",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463039,1710259702965,"fUST",186.84490632,0.00011004,2,"2024-03-12T16:08:22.965",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463040,1710259708367,"fUST",156.02399691,0.00011003,2,"2024-03-12T16:08:28.367",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463050,1710259752418,"fUST",4203.64796061,0.0001098,2,"2024-03-12T16:09:12.418",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463145,1710259832266,"fUST",-294.88454091,0.00011075,2,"2024-03-12T16:10:32.266",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463147,1710259832276,"fUST",-179.7888452,0.00011076,2,"2024-03-12T16:10:32.276",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463149,1710259832285,"fUST",-425.39139669,0.00011076,2,"2024-03-12T16:10:32.285",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463151,1710259832294,"fUST",-331.37218946,0.00011076,2,"2024-03-12T16:10:32.294",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463153,1710259832304,"fUST",-3500.01988252,0.00011076,2,"2024-03-12T16:10:32.304",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463155,1710259832313,"fUST",-596.40893399,0.00011077,2,"2024-03-12T16:10:32.313",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463157,1710259832322,"fUST",-24900.0,0.00011088,2,"2024-03-12T16:10:32.322",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463159,1710259832332,"fUST",-248.51696914,0.000129,2,"2024-03-12T16:10:32.332",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463160,1710259832341,"fUST",-47674.13870623,0.00012949,2,"2024-03-12T16:10:32.341",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463162,1710259832353,"fUST",-380670.16,0.00013,2,"2024-03-12T16:10:32.353",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463164,1710259832371,"fUST",-2566.31853586,0.00013,2,"2024-03-12T16:10:32.371",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463166,1710259832383,"fUST",-5381.65291224,0.00013,2,"2024-03-12T16:10:32.383",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463167,1710259832392,"fUST",-2000.0,0.00013001,2,"2024-03-12T16:10:32.392",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463169,1710259832402,"fUST",-2000.0,0.00013542,2,"2024-03-12T16:10:32.402",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463172,1710259832414,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.414",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463174,1710259832424,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.424",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463176,1710259832433,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.433",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463178,1710259832445,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.445",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463180,1710259832455,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.455",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463182,1710259832464,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.464",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463185,1710259832474,"fUST",-602.84210323,0.00013698,2,"2024-03-12T16:10:32.474",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463188,1710259832484,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.484",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463189,1710259832494,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.494",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463192,1710259832504,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.504",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463195,1710259832513,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.513",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463198,1710259832523,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.523",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463200,1710259832532,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.532",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463203,1710259832541,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.541",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463206,1710259832550,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.550",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463208,1710259832561,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.561",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463210,1710259832570,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.570",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463212,1710259832580,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.580",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463214,1710259832590,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.590",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463216,1710259832600,"fUST",-353.61616877,0.00013698,2,"2024-03-12T16:10:32.600",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463218,1710259832610,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.610",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463220,1710259832620,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.620",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463221,1710259832630,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.630",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463224,1710259832640,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.640",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463226,1710259832650,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.650",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463228,1710259832660,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.660",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463230,1710259832670,"fUST",-299.96135028,0.00013698,2,"2024-03-12T16:10:32.670",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463232,1710259832680,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.680",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463233,1710259832689,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.689",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463235,1710259832699,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.699",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463236,1710259832709,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.709",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463237,1710259832806,"fUST",-278.36668865,0.00013698,2,"2024-03-12T16:10:32.806",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463238,1710259832816,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.816",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463239,1710259832825,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.825",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463240,1710259832834,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.834",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463241,1710259832844,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.844",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463242,1710259832853,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.853",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463243,1710259832862,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.862",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463244,1710259832871,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.871",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463245,1710259832880,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.880",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463246,1710259832889,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.889",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463247,1710259832898,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.898",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463248,1710259832906,"fUST",-250.35394903,0.00013698,2,"2024-03-12T16:10:32.906",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463249,1710259832916,"fUST",-578.08,0.00013698,2,"2024-03-12T16:10:32.916",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463250,1710259832925,"fUST",-578.08,0.00013698,2,"2024-03-12T16:10:32.925",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463251,1710259832935,"fUST",-578.08,0.00013698,2,"2024-03-12T16:10:32.935",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463252,1710259832946,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.946",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463253,1710259832955,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.955",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463254,1710259832965,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:32.965",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463255,1710259832976,"fUST",-315.27735745,0.00013698,2,"2024-03-12T16:10:32.976",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463256,1710259832985,"fUST",-2369.6,0.00013698,2,"2024-03-12T16:10:32.985",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463257,1710259832995,"fUST",-2369.6,0.00013698,2,"2024-03-12T16:10:32.995",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463258,1710259833004,"fUST",-1702.6,0.00013698,2,"2024-03-12T16:10:33.004",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463259,1710259833014,"fUST",-1702.6,0.00013698,2,"2024-03-12T16:10:33.014",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463260,1710259833024,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.024",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463261,1710259833033,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.033",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463262,1710259833042,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.042",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463263,1710259833052,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.052",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463264,1710259833061,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.061",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463265,1710259833071,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.071",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463266,1710259833080,"fUST",-500.08250151,0.00013698,2,"2024-03-12T16:10:33.080",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463267,1710259833089,"fUST",-502.0611961,0.00013698,2,"2024-03-12T16:10:33.089",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463268,1710259833101,"fUST",-500.0,0.00013698,2,"2024-03-12T16:10:33.101",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463269,1710259833111,"fUST",-711.0,0.00013698,2,"2024-03-12T16:10:33.111",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463270,1710259833120,"fUST",-711.0,0.00013698,2,"2024-03-12T16:10:33.120",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463271,1710259833129,"fUST",-711.0,0.00013698,2,"2024-03-12T16:10:33.129",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463272,1710259833138,"fUST",-215.1467721,0.00013699,2,"2024-03-12T16:10:33.138",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463273,1710259833147,"fUST",-500.0,0.00013707,2,"2024-03-12T16:10:33.147",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463274,1710259833156,"fUST",-500.0,0.00013707,2,"2024-03-12T16:10:33.156",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463275,1710259833166,"fUST",-500.0,0.00013707,2,"2024-03-12T16:10:33.166",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463276,1710259833175,"fUST",-500.0,0.00013709,2,"2024-03-12T16:10:33.175",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463277,1710259833185,"fUST",-2369.6,0.00013709,2,"2024-03-12T16:10:33.185",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463278,1710259833197,"fUST",-1702.6,0.00013709,2,"2024-03-12T16:10:33.197",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463279,1710259833207,"fUST",-2280.60772475,0.0001371,2,"2024-03-12T16:10:33.207",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463280,1710259833222,"fUST",-14734.19096972,0.0001371,2,"2024-03-12T16:10:33.222",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463281,1710259833231,"fUST",-4541.35330434,0.00013743,2,"2024-03-12T16:10:33.231",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463282,1710259833241,"fUST",-500.0,0.00013799,2,"2024-03-12T16:10:33.241",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463283,1710259833250,"fUST",-578.08,0.00013799,2,"2024-03-12T16:10:33.250",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463284,1710259833259,"fUST",-500.0,0.00013799,2,"2024-03-12T16:10:33.259",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463285,1710259833269,"fUST",-711.0,0.00013799,2,"2024-03-12T16:10:33.269",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463286,1710259833278,"fUST",-43356.0,0.000138,2,"2024-03-12T16:10:33.278",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463287,1710259833287,"fUST",-466.53306474,0.0001384,2,"2024-03-12T16:10:33.287",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463288,1710259833296,"fUST",-500.0,0.0001384,2,"2024-03-12T16:10:33.296",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463289,1710259833305,"fUST",-578.08,0.0001384,2,"2024-03-12T16:10:33.305",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463290,1710259833314,"fUST",-500.0,0.0001384,2,"2024-03-12T16:10:33.314",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463291,1710259833323,"fUST",-711.0,0.0001384,2,"2024-03-12T16:10:33.323",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463292,1710259833332,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.332",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463293,1710259833341,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.341",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463294,1710259833351,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.351",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463295,1710259833364,"fUST",-401.70020613,0.00013841,2,"2024-03-12T16:10:33.364",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463296,1710259833376,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.376",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463297,1710259833386,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.386",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463298,1710259833396,"fUST",-500.46326599,0.00013841,2,"2024-03-12T16:10:33.396",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463299,1710259833410,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.410",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463300,1710259833420,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.420",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463301,1710259833430,"fUST",-491.62974558,0.00013841,2,"2024-03-12T16:10:33.430",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463302,1710259833441,"fUST",-427.41774046,0.00013841,2,"2024-03-12T16:10:33.441",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463303,1710259833451,"fUST",-442.27459746,0.00013841,2,"2024-03-12T16:10:33.451",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463304,1710259833460,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.460",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463305,1710259833469,"fUST",-303.52835027,0.00013841,2,"2024-03-12T16:10:33.469",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463306,1710259833478,"fUST",-2369.6,0.00013841,2,"2024-03-12T16:10:33.478",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463307,1710259833488,"fUST",-1702.6,0.00013841,2,"2024-03-12T16:10:33.488",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463308,1710259833498,"fUST",-501.26228307,0.00013841,2,"2024-03-12T16:10:33.498",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463309,1710259833507,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.507",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463310,1710259833516,"fUST",-500.0,0.00013841,2,"2024-03-12T16:10:33.516",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463311,1710259833526,"fUST",-1473.66141674,0.00013842,2,"2024-03-12T16:10:33.526",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463312,1710259833536,"fUST",-212.04319387,0.00013842,2,"2024-03-12T16:10:33.536",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463313,1710259833547,"fUST",-404.53047881,0.00013842,2,"2024-03-12T16:10:33.547",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463314,1710259833557,"fUST",-722.22958983,0.00013842,2,"2024-03-12T16:10:33.557",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463315,1710259833568,"fUST",-188.41177765,0.00013842,2,"2024-03-12T16:10:33.568",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463316,1710259833578,"fUST",-310.35700926,0.00013842,2,"2024-03-12T16:10:33.578",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463317,1710259833588,"fUST",-286.36998653,0.00013842,2,"2024-03-12T16:10:33.588",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463318,1710259833599,"fUST",-323.02859058,0.00013842,2,"2024-03-12T16:10:33.599",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463319,1710259833611,"fUST",-884.38898759,0.00013842,2,"2024-03-12T16:10:33.611",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463320,1710259833621,"fUST",-429.31792098,0.00013842,2,"2024-03-12T16:10:33.621",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463321,1710259833631,"fUST",-191.57920346,0.00013842,2,"2024-03-12T16:10:33.631",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463322,1710259833641,"fUST",-186.73102555,0.00013842,2,"2024-03-12T16:10:33.641",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463323,1710259833651,"fUST",-231.27794383,0.00013842,2,"2024-03-12T16:10:33.651",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463324,1710259833660,"fUST",-690.59173185,0.00013842,2,"2024-03-12T16:10:33.660",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463325,1710259833670,"fUST",-155.86102358,0.00013842,2,"2024-03-12T16:10:33.670",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463326,1710259833680,"fUST",-152.66736997,0.00013842,2,"2024-03-12T16:10:33.680",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463327,1710259833692,"fUST",-500.23201122,0.00013842,2,"2024-03-12T16:10:33.692",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463328,1710259833701,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.701",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463329,1710259833712,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.712",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463330,1710259833721,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.721",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463331,1710259833730,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.730",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463332,1710259833740,"fUST",-578.08,0.00013842,2,"2024-03-12T16:10:33.740",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463333,1710259833750,"fUST",-578.08,0.00013842,2,"2024-03-12T16:10:33.750",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463334,1710259833761,"fUST",-578.08,0.00013842,2,"2024-03-12T16:10:33.761",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463335,1710259833771,"fUST",-2369.6,0.00013842,2,"2024-03-12T16:10:33.771",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463336,1710259833781,"fUST",-2369.6,0.00013842,2,"2024-03-12T16:10:33.781",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463337,1710259833790,"fUST",-2369.6,0.00013842,2,"2024-03-12T16:10:33.790",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463339,1710259833800,"fUST",-1702.6,0.00013842,2,"2024-03-12T16:10:33.800",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463340,1710259833809,"fUST",-1702.6,0.00013842,2,"2024-03-12T16:10:33.809",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463342,1710259833818,"fUST",-1702.6,0.00013842,2,"2024-03-12T16:10:33.818",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463344,1710259833827,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.827",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463346,1710259833836,"fUST",-500.0,0.00013842,2,"2024-03-12T16:10:33.836",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463348,1710259833845,"fUST",-327.52,0.00013842,2,"2024-03-12T16:10:33.845",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463350,1710259833855,"fUST",-711.0,0.00013842,2,"2024-03-12T16:10:33.855",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463352,1710259833866,"fUST",-711.0,0.00013842,2,"2024-03-12T16:10:33.866",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463354,1710259833876,"fUST",-711.0,0.00013842,2,"2024-03-12T16:10:33.876",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463357,1710259833887,"fUST",-310.26993795,0.00013843,2,"2024-03-12T16:10:33.887",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463358,1710259833896,"fUST",-814.13943878,0.00013843,2,"2024-03-12T16:10:33.896",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463360,1710259833907,"fUST",-634.93921734,0.00013843,2,"2024-03-12T16:10:33.907",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463361,1710259833917,"fUST",-1587.29023981,0.00013843,2,"2024-03-12T16:10:33.917",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463363,1710259833927,"fUST",-290.53112961,0.00013843,2,"2024-03-12T16:10:33.927",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463364,1710259833938,"fUST",-186.46348321,0.00013843,2,"2024-03-12T16:10:33.938",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463366,1710259833951,"fUST",-202.17097744,0.00013843,2,"2024-03-12T16:10:33.951",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463367,1710259833961,"fUST",-303.24150218,0.00013843,2,"2024-03-12T16:10:33.961",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463369,1710259833971,"fUST",-1367.08438488,0.00013843,5,"2024-03-12T16:10:33.971",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463371,1710259833982,"fUST",-277.65565165,0.00013843,2,"2024-03-12T16:10:33.982",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463373,1710259833992,"fUST",-245.81887907,0.00013843,2,"2024-03-12T16:10:33.992",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463375,1710259834001,"fUST",-181.58112489,0.00013843,2,"2024-03-12T16:10:34.001",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463377,1710259834011,"fUST",-309.8295945,0.00013843,2,"2024-03-12T16:10:34.011",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463378,1710259834021,"fUST",-538.93657172,0.00013843,2,"2024-03-12T16:10:34.021",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463379,1710259834031,"fUST",-310.38601269,0.00013843,2,"2024-03-12T16:10:34.031",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463380,1710259834041,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.041",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463381,1710259834059,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.059",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463382,1710259834072,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.072",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463383,1710259834083,"fUST",-500.48054234,0.00013843,2,"2024-03-12T16:10:34.083",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463384,1710259834093,"fUST",-359.16930726,0.00013843,2,"2024-03-12T16:10:34.093",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463385,1710259834102,"fUST",-500.86941784,0.00013843,2,"2024-03-12T16:10:34.102",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463386,1710259834113,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.113",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463387,1710259834123,"fUST",-502.49567291,0.00013843,2,"2024-03-12T16:10:34.123",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463388,1710259834134,"fUST",-500.71773393,0.00013843,2,"2024-03-12T16:10:34.134",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463389,1710259834144,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.144",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463390,1710259834157,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.157",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463391,1710259834168,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.168",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463393,1710259834178,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.178",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463395,1710259834188,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.188",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463397,1710259834201,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.201",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463399,1710259834212,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.212",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463401,1710259834222,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.222",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463403,1710259834233,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.233",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463405,1710259834243,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.243",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463407,1710259834253,"fUST",-612.3656878,0.00013843,2,"2024-03-12T16:10:34.253",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463409,1710259834263,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.263",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463411,1710259834273,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.273",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463413,1710259834283,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.283",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463415,1710259834292,"fUST",-500.0,0.00013843,2,"2024-03-12T16:10:34.292",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463417,1710259834302,"fUST",-290.0,0.00013843,2,"2024-03-12T16:10:34.302",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463419,1710259834312,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.312",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463421,1710259834323,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.323",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463423,1710259834332,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.332",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463426,1710259834342,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.342",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463428,1710259834352,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.352",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463430,1710259834362,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.362",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463432,1710259834372,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.372",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463434,1710259834382,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.382",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463436,1710259834391,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.391",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463438,1710259834402,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.402",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463440,1710259834414,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.414",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463442,1710259834423,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.423",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463444,1710259834432,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.432",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463446,1710259834445,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.445",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463448,1710259834454,"fUST",-578.08,0.00013843,2,"2024-03-12T16:10:34.454",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463450,1710259834464,"fUST",-578.13234611,0.00013843,2,"2024-03-12T16:10:34.464",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463452,1710259834472,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.472",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463454,1710259834482,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.482",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463456,1710259834492,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.492",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463458,1710259834502,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.502",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463460,1710259834513,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.513",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463462,1710259834523,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.523",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463464,1710259834533,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.533",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463466,1710259834543,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.543",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463468,1710259834553,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.553",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463470,1710259834563,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.563",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463472,1710259834572,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.572",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463474,1710259834582,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.582",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463476,1710259834592,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.592",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463478,1710259834602,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.602",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463480,1710259834611,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.611",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463482,1710259834620,"fUST",-2369.6,0.00013843,2,"2024-03-12T16:10:34.620",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463484,1710259834632,"fUST",-2369.68,0.00013843,2,"2024-03-12T16:10:34.632",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463485,1710259834642,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.642",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463488,1710259834652,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.652",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463490,1710259834661,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.661",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463492,1710259834670,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.670",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463494,1710259834680,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.680",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463495,1710259834692,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.692",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463497,1710259834701,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.701",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463499,1710259834710,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.710",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463501,1710259834720,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.720",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463503,1710259834730,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.730",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463506,1710259834740,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.740",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463508,1710259834752,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.752",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463510,1710259834762,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.762",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463512,1710259834771,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.771",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463514,1710259834781,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.781",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463516,1710259834790,"fUST",-1702.6,0.00013843,2,"2024-03-12T16:10:34.790",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463518,1710259834799,"fUST",-1702.6588326,0.00013843,2,"2024-03-12T16:10:34.799",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463520,1710259834809,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.809",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463522,1710259834819,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.819",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463524,1710259834829,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.829",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463526,1710259834838,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.838",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463528,1710259834847,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.847",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463530,1710259834856,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.856",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463532,1710259834866,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.866",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463534,1710259834875,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:34.875",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463536,1710259834884,"fUST",-168775.13891544,0.00013844,2,"2024-03-12T16:10:34.884",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463538,1710259834899,"fUST",-35447.45811657,0.00013844,2,"2024-03-12T16:10:34.899",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463540,1710259834911,"fUST",-77402.86257146,0.00013844,2,"2024-03-12T16:10:34.911",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463636,1710259838852,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.852",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463638,1710259838861,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.861",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463640,1710259838871,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.871",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463642,1710259838880,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.880",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463643,1710259838890,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.890",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463645,1710259838900,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.900",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463647,1710259838910,"fUST",-711.0,0.00013843,2,"2024-03-12T16:10:38.910",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463649,1710259838920,"fUST",-711.06,0.00013843,2,"2024-03-12T16:10:38.920",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463651,1710259838929,"fUST",-55112.86153042,0.00013844,2,"2024-03-12T16:10:38.929",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463654,1710259838943,"fUST",-7037.238242,0.00013844,2,"2024-03-12T16:10:38.943",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463656,1710259838954,"fUST",-796.85540788,0.00013844,2,"2024-03-12T16:10:38.954",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463657,1710259838967,"fUST",-159226.74299216,0.00013844,2,"2024-03-12T16:10:38.967",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463717,1710259840335,"fUST",-19941.56596423,0.00013844,2,"2024-03-12T16:10:40.335",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463719,1710259840348,"fUST",-14731.01777212,0.00013844,2,"2024-03-12T16:10:40.348",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318463721,1710259840364,"fUST",-2010.63133185,0.00013844,2,"2024-03-12T16:10:40.364",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464147,1710259843836,"fUST",-380670.16072913,0.00013844,2,"2024-03-12T16:10:43.836",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464149,1710259843848,"fUST",-4129.19869349,0.00013844,2,"2024-03-12T16:10:43.848",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464160,1710259843942,"fUST",-13771.96349646,0.00013844,2,"2024-03-12T16:10:43.942",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464165,1710259843957,"fUST",-14185.66276296,0.00013844,2,"2024-03-12T16:10:43.957",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464169,1710259843971,"fUST",-4116.24508168,0.00013844,2,"2024-03-12T16:10:43.971",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464487,1710259846631,"fUST",-295.75,0.00013828,2,"2024-03-12T16:10:46.631",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318464489,1710259846643,"fUST",-496.375,0.00013828,2,"2024-03-12T16:10:46.643",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318466866,1710260042072,"fUST",156.45189865,9.749e-05,2,"2024-03-12T16:14:02.072",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318466867,1710260074690,"fUST",500.0,0.00025,120,"2024-03-12T16:14:34.690",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318466868,1710260119018,"fUST",590.84,0.00025,120,"2024-03-12T16:15:19.018",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469126,1710261037022,"fUST",-354.49283057,0.00011434,2,"2024-03-12T16:30:37.022",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469127,1710261037031,"fUST",-125.47216953,0.00011435,2,"2024-03-12T16:30:37.031",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469130,1710261037114,"fUST",-229.02066104,0.00011435,2,"2024-03-12T16:30:37.114",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469132,1710261037130,"fUST",-1228.0966352,0.00011582,2,"2024-03-12T16:30:37.130",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469134,1710261037141,"fUST",-1980.38300213,0.00011667,2,"2024-03-12T16:30:37.141",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469136,1710261037154,"fUST",-8793.67293986,0.00011667,2,"2024-03-12T16:30:37.154",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469137,1710261037167,"fUST",-12470.93949084,0.00011667,2,"2024-03-12T16:30:37.167",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469140,1710261037190,"fUST",-16479.84074055,0.00011667,2,"2024-03-12T16:30:37.190",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469141,1710261037203,"fUST",-7949.30253285,0.00011667,2,"2024-03-12T16:30:37.203",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469142,1710261037213,"fUST",-23039.8729141,0.00011668,2,"2024-03-12T16:30:37.213",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469143,1710261037224,"fUST",-2000.0,0.00012394,2,"2024-03-12T16:30:37.224",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469144,1710261037234,"fUST",-218.60705641,0.000129,2,"2024-03-12T16:30:37.234",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469145,1710261037246,"fUST",-2354.27794033,0.000129,2,"2024-03-12T16:30:37.246",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469146,1710261037257,"fUST",-204.7711481,0.00012998,2,"2024-03-12T16:30:37.257",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469147,1710261037269,"fUST",-842.76407307,0.00012998,2,"2024-03-12T16:30:37.269",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469148,1710261037279,"fUST",-11813.93959935,0.00012998,2,"2024-03-12T16:30:37.279",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469149,1710261037289,"fUST",-188.50655472,0.00012999,2,"2024-03-12T16:30:37.289",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469150,1710261037299,"fUST",-97481.93586549,0.00013,2,"2024-03-12T16:30:37.299",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469151,1710261037312,"fUST",-83234.38637132,0.00013,2,"2024-03-12T16:30:37.312",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469152,1710261037323,"fUST",-73394.0,0.00013,2,"2024-03-12T16:30:37.323",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469194,1710261038575,"fUST",-23703.1956593,0.00013,2,"2024-03-12T16:30:38.575",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469195,1710261038587,"fUST",-212557.32132865,0.00013,2,"2024-03-12T16:30:38.587",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469196,1710261038656,"fUST",-9673.21174648,0.00013,2,"2024-03-12T16:30:38.656",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469197,1710261038668,"fUST",-7077.8,0.00013,2,"2024-03-12T16:30:38.668",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469206,1710261042083,"fUST",-1956.7,0.00013,2,"2024-03-12T16:30:42.083",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469207,1710261042095,"fUST",-7844.00000002,0.00013,2,"2024-03-12T16:30:42.095",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469208,1710261042106,"fUST",-29394.88853817,0.00013,2,"2024-03-12T16:30:42.106",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469229,1710261045912,"fUST",-2644.18292929,0.0001287,2,"2024-03-12T16:30:45.912",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469231,1710261045921,"fUST",-1245.19754839,0.00013,2,"2024-03-12T16:30:45.921",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469234,1710261045933,"fUST",-2219.53311218,0.00013,2,"2024-03-12T16:30:45.933",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469236,1710261046641,"fUST",-21150.0,0.00013,2,"2024-03-12T16:30:46.641",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469237,1710261046682,"fUST",-769.1871504,0.00013,2,"2024-03-12T16:30:46.682",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469238,1710261046697,"fUST",-7097.69675272,0.00013,2,"2024-03-12T16:30:46.697",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469239,1710261046709,"fUST",-7860.0,0.00013,2,"2024-03-12T16:30:46.709",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318469240,1710261046723,"fUST",-683943.05479317,0.00013,2,"2024-03-12T16:30:46.723",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318476792,1710261134203,"fUST",156.45189865,9.749e-05,2,"2024-03-12T16:32:14.203",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477391,1710261206028,"fUST",687.04591387,9.749e-05,2,"2024-03-12T16:33:26.028",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477392,1710261211286,"fUST",19027.6304326,9.749e-05,2,"2024-03-12T16:33:31.286",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477393,1710261211339,"fUST",15955.09649815,9.749e-05,2,"2024-03-12T16:33:31.339",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477394,1710261215802,"fUST",312.56879444,9.749e-05,2,"2024-03-12T16:33:35.802",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477396,1710261223988,"fUST",687.04591387,9.749e-05,2,"2024-03-12T16:33:43.988",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477397,1710261229298,"fUST",7477.46257074,9.749e-05,2,"2024-03-12T16:33:49.298",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477398,1710261231866,"fUST",312.56879444,9.749e-05,2,"2024-03-12T16:33:51.866",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477399,1710261233301,"fUST",15955.09649815,9.749e-05,2,"2024-03-12T16:33:53.301",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477400,1710261245993,"fUST",686.72269672,9.749e-05,2,"2024-03-12T16:34:05.993",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477401,1710261251806,"fUST",454.68763694,9.749e-05,2,"2024-03-12T16:34:11.806",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477402,1710261253384,"fUST",4894.23352792,9.749e-05,2,"2024-03-12T16:34:13.384",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477403,1710261301315,"fUST",19027.6304326,9.749e-05,2,"2024-03-12T16:35:01.315",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477404,1710261305592,"fUST",155.38847118,9.749e-05,2,"2024-03-12T16:35:05.592",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477405,1710261305996,"fUST",687.04591387,9.749e-05,2,"2024-03-12T16:35:05.996",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477408,1710261321283,"fUST",7418.38097734,9.749e-05,2,"2024-03-12T16:35:21.283",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477409,1710261322160,"fUST",686.83043577,9.749e-05,2,"2024-03-12T16:35:22.160",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477410,1710261329579,"fUST",310.17019923,9.749e-05,2,"2024-03-12T16:35:29.579",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477411,1710261333770,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:35:33.770",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477412,1710261353744,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:35:53.744",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477415,1710261387451,"fUST",2099.24877315,9.749e-05,2,"2024-03-12T16:36:27.451",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477419,1710261412817,"fUST",9968.38,0.00011008,2,"2024-03-12T16:36:52.817",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477420,1710261423406,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:37:03.406",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477429,1710261427301,"fUST",6103.52253676,9.749e-05,2,"2024-03-12T16:37:07.301",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477453,1710261447416,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:37:27.416",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477456,1710261463419,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:37:43.419",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477457,1710261479421,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:37:59.421",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477458,1710261486051,"fUST",310.56879026,9.749e-05,2,"2024-03-12T16:38:06.051",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477459,1710261495333,"fUST",4846.85785622,9.749e-05,2,"2024-03-12T16:38:15.333",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477460,1710261501425,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:38:21.425",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477461,1710261512499,"fUST",1196.88469419,9.749e-05,2,"2024-03-12T16:38:32.499",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477462,1710261519486,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:38:39.486",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477463,1710261524390,"fUST",354.49283057,9.748e-05,2,"2024-03-12T16:38:44.390",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477469,1710261526439,"fUST",1196.88469419,9.749e-05,2,"2024-03-12T16:38:46.439",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477470,1710261529342,"fUST",11108.23864193,9.749e-05,2,"2024-03-12T16:38:49.342",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477471,1710261535562,"fUST",2072.05893773,9.749e-05,2,"2024-03-12T16:38:55.562",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477472,1710261542436,"fUST",1196.88469419,9.749e-05,2,"2024-03-12T16:39:02.436",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477473,1710261551334,"fUST",4100.28903855,9.749e-05,2,"2024-03-12T16:39:11.334",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477477,1710261561457,"fUST",1502.9629667,9.749e-05,2,"2024-03-12T16:39:21.457",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477478,1710261562447,"fUST",1196.88469419,9.749e-05,2,"2024-03-12T16:39:22.447",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477481,1710261582454,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:39:42.454",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477482,1710261602442,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:40:02.442",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477484,1710261620454,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:40:20.454",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477485,1710261644456,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:40:44.456",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477486,1710261645370,"fUST",15955.09649815,9.749e-05,2,"2024-03-12T16:40:45.370",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477487,1710261662457,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:41:02.457",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477488,1710261667357,"fUST",15168.90936492,9.749e-05,2,"2024-03-12T16:41:07.357",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477489,1710261667404,"fUST",786.18713323,9.749e-05,2,"2024-03-12T16:41:07.404",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477490,1710261680460,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:41:20.460",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477492,1710261702467,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:41:42.467",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477494,1710261722484,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:42:02.484",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477502,1710261742455,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:42:22.455",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477506,1710261757496,"fUST",14700.0,0.0001,3,"2024-03-12T16:42:37.496",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477510,1710261760463,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:42:40.463",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477511,1710261778466,"fUST",623.57692567,9.749e-05,2,"2024-03-12T16:42:58.466",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477512,1710261798466,"fUST",321.96198272,9.749e-05,2,"2024-03-12T16:43:18.466",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477513,1710261807197,"fUST",-3222.73716798,0.00011003,2,"2024-03-12T16:43:27.197",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477514,1710261807337,"fUST",-2599.10074081,0.00011004,2,"2024-03-12T16:43:27.337",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477515,1710261807374,"fUST",-2599.10074081,0.00011006,2,"2024-03-12T16:43:27.374",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477519,1710261832956,"fUST",200.0,0.00011,2,"2024-03-12T16:43:52.956",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477610,1710262184365,"fUST",184.69076473,0.00010899,2,"2024-03-12T16:49:44.365",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477991,1710262232684,"fUST",-184.69076473,0.00011042,2,"2024-03-12T16:50:32.684",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477992,1710262232694,"fUST",-3222.73716798,0.00011152,2,"2024-03-12T16:50:32.694",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477993,1710262232704,"fUST",-184.69076473,0.00011153,2,"2024-03-12T16:50:32.704",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477994,1710262232713,"fUST",-2599.10074081,0.00011153,2,"2024-03-12T16:50:32.713",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477995,1710262232723,"fUST",-271.3849999,0.00011154,2,"2024-03-12T16:50:32.723",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318477998,1710262232732,"fUST",-13103.91263054,0.00011232,2,"2024-03-12T16:50:32.732",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478000,1710262232745,"fUST",-13276.14440982,0.00011232,2,"2024-03-12T16:50:32.745",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478002,1710262232757,"fUST",-21294.08166587,0.00011232,2,"2024-03-12T16:50:32.757",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478004,1710262232767,"fUST",-2678.7891154,0.00011234,2,"2024-03-12T16:50:32.767",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478005,1710262232776,"fUST",-199.11081943,0.00011335,2,"2024-03-12T16:50:32.776",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478006,1710262232786,"fUST",-962.39536697,0.0001201,2,"2024-03-12T16:50:32.786",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478007,1710262232798,"fUST",-2000.0,0.00012457,2,"2024-03-12T16:50:32.798",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478009,1710262232807,"fUST",-244.03400003,0.00012998,2,"2024-03-12T16:50:32.807",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478010,1710262232816,"fUST",-163.35553047,0.00012998,2,"2024-03-12T16:50:32.816",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478011,1710262232825,"fUST",-2024.2811393,0.00012998,2,"2024-03-12T16:50:32.825",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478013,1710262232834,"fUST",-324.21878164,0.00012998,2,"2024-03-12T16:50:32.834",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478014,1710262232843,"fUST",-1474.94168341,0.00012998,2,"2024-03-12T16:50:32.843",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478015,1710262232851,"fUST",-155.45080734,0.00012999,2,"2024-03-12T16:50:32.851",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478016,1710262232861,"fUST",-30009.68862506,0.00013,2,"2024-03-12T16:50:32.861",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478018,1710262232870,"fUST",-23163.68419656,0.00013,2,"2024-03-12T16:50:32.870",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478019,1710262232882,"fUST",-4034.42497688,0.00013,2,"2024-03-12T16:50:32.882",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478020,1710262232893,"fUST",-147597.0,0.00013,2,"2024-03-12T16:50:32.893",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478212,1710262238986,"fUST",-701.6485034,0.0001287,2,"2024-03-12T16:50:38.986",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478215,1710262238998,"fUST",-5370.09504995,0.0001287,2,"2024-03-12T16:50:38.998",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478217,1710262239010,"fUST",-1430.95646655,0.0001287,2,"2024-03-12T16:50:39.010",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478219,1710262239021,"fUST",-28166.86665053,0.00013,2,"2024-03-12T16:50:39.021",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478502,1710262241995,"fUST",-37184.94156357,0.00013,2,"2024-03-12T16:50:41.995",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478699,1710262243644,"fUST",-11374.12469204,0.00013,2,"2024-03-12T16:50:43.644",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318478709,1710262243732,"fUST",-9459.42757629,0.00013,2,"2024-03-12T16:50:43.732",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479000,1710262247098,"fUST",-1376.04894766,0.00012999,2,"2024-03-12T16:50:47.098",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479003,1710262247108,"fUST",-184.69076473,0.00012999,2,"2024-03-12T16:50:47.108",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479005,1710262247118,"fUST",-139104.25030153,0.00013,2,"2024-03-12T16:50:47.118",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479007,1710262247129,"fUST",-1566.44,0.00013,2,"2024-03-12T16:50:47.129",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479009,1710262247141,"fUST",-13773.54655533,0.00013,2,"2024-03-12T16:50:47.141",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318479183,1710262261456,"fUST",1542.20092831,0.00010899,2,"2024-03-12T16:51:01.456",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318481631,1710262292738,"fUST",-184.69076473,0.00012998,2,"2024-03-12T16:51:32.738",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318481633,1710262292766,"fUST",-2815.30923527,0.00012999,2,"2024-03-12T16:51:32.766",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318481822,1710262294911,"fUST",-407.42793271,0.00012999,2,"2024-03-12T16:51:34.911",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318481825,1710262294937,"fUST",-241.47506789,0.00012999,2,"2024-03-12T16:51:34.937",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318481829,1710262294963,"fUST",-2351.0969994,0.00012999,2,"2024-03-12T16:51:34.963",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318482444,1710262301998,"fUST",-1103.0,0.00012999,2,"2024-03-12T16:51:41.998",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318484839,1710262346620,"fUST",-184.69076473,0.00012998,2,"2024-03-12T16:52:26.620",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318484840,1710262346650,"fUST",-315.30923527,0.00012998,2,"2024-03-12T16:52:26.650",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318484842,1710262472029,"fUST",271.12159936,0.0001,2,"2024-03-12T16:54:32.029",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318484858,1710262991559,"fUST",6352.15754493,0.0001,2,"2024-03-12T17:03:11.559",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318484859,1710262991592,"fUST",5476.70967509,0.0001,2,"2024-03-12T17:03:11.592",0.0002044,19.69,0.6108548067566903,190838248.01051483]
[318485019,1710263434141,"fUST",-184.69076473,0.00011997,2,"2024-03-12T17:10:34.141",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485021,1710263434151,"fUST",-250.0,0.00011998,2,"2024-03-12T17:10:34.151",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485022,1710263434160,"fUST",-3500.01988252,0.00012872,2,"2024-03-12T17:10:34.160",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485024,1710263434170,"fUST",-620.76192072,0.00012878,2,"2024-03-12T17:10:34.170",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485026,1710263434179,"fUST",-566.49342459,0.000129,2,"2024-03-12T17:10:34.179",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485028,1710263434188,"fUST",-231.02,0.000129,2,"2024-03-12T17:10:34.188",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485030,1710263434197,"fUST",-404.53047881,0.00012998,2,"2024-03-12T17:10:34.197",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485031,1710263434207,"fUST",-558.3857874,0.00012998,2,"2024-03-12T17:10:34.207",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485032,1710263434216,"fUST",-280.54842491,0.00012998,2,"2024-03-12T17:10:34.216",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485033,1710263434227,"fUST",-158.89939542,0.00012998,2,"2024-03-12T17:10:34.227",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485035,1710263434243,"fUST",-10849.36495715,0.00012999,2,"2024-03-12T17:10:34.243",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485037,1710263434253,"fUST",-583.248992,0.00013,2,"2024-03-12T17:10:34.253",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485039,1710263434264,"fUST",-2000.0,0.00013,2,"2024-03-12T17:10:34.264",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485041,1710263434274,"fUST",-7947.9714481,0.00013147,2,"2024-03-12T17:10:34.274",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485043,1710263434288,"fUST",-2000.0,0.00013148,2,"2024-03-12T17:10:34.288",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485045,1710263434297,"fUST",-190.35989271,0.00013181,2,"2024-03-12T17:10:34.297",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485047,1710263434306,"fUST",-190.35989271,0.00013275,2,"2024-03-12T17:10:34.306",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485049,1710263434315,"fUST",-190.35989271,0.00013369,2,"2024-03-12T17:10:34.315",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485051,1710263434326,"fUST",-190.35989271,0.00013463,2,"2024-03-12T17:10:34.326",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485053,1710263434335,"fUST",-1562.76942869,0.000135,2,"2024-03-12T17:10:34.335",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485054,1710263434344,"fUST",-620.03809604,0.00013522,2,"2024-03-12T17:10:34.344",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485055,1710263434354,"fUST",-190.35989271,0.00013556,2,"2024-03-12T17:10:34.354",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485056,1710263434364,"fUST",-190.35989271,0.0001365,2,"2024-03-12T17:10:34.364",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485057,1710263434373,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.373",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485058,1710263434382,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.382",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485059,1710263434391,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.391",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485060,1710263434400,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.400",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485061,1710263434409,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.409",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485062,1710263434418,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.418",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485063,1710263434428,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.428",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485064,1710263434437,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.437",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485065,1710263434447,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.447",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485066,1710263434457,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.457",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485067,1710263434466,"fUST",-209.08677907,0.00013698,2,"2024-03-12T17:10:34.466",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485068,1710263434475,"fUST",-547.75457667,0.00013698,2,"2024-03-12T17:10:34.475",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485069,1710263434488,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.488",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485070,1710263434499,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.499",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485071,1710263434508,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.508",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485072,1710263434520,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.520",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485073,1710263434529,"fUST",-556.53881461,0.00013698,2,"2024-03-12T17:10:34.529",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485074,1710263434539,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.539",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485075,1710263434549,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.549",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485076,1710263434559,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.559",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485077,1710263434568,"fUST",-456.90358382,0.00013698,2,"2024-03-12T17:10:34.568",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485078,1710263434578,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.578",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485079,1710263434587,"fUST",-160.10586083,0.00013698,2,"2024-03-12T17:10:34.587",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485081,1710263434597,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.597",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485083,1710263434606,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.606",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485085,1710263434616,"fUST",-203.29190553,0.00013698,2,"2024-03-12T17:10:34.616",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485086,1710263434626,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.626",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485088,1710263434636,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.636",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485090,1710263434645,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.645",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485091,1710263434656,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.656",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485093,1710263434665,"fUST",-332.63406965,0.00013698,2,"2024-03-12T17:10:34.665",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485094,1710263434680,"fUST",-167.36593035,0.00013698,2,"2024-03-12T17:10:34.680",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485095,1710263434690,"fUST",-643.66975073,0.00013698,2,"2024-03-12T17:10:34.690",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485096,1710263434699,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.699",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485097,1710263434709,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.709",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485098,1710263434720,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.720",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485099,1710263434729,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.729",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485100,1710263434743,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.743",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485101,1710263434753,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.753",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485102,1710263434763,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.763",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485103,1710263434773,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.773",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485104,1710263434783,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.783",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485105,1710263434792,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.792",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485106,1710263434802,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.802",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485107,1710263434812,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.812",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485108,1710263434821,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.821",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485109,1710263434831,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.831",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485110,1710263434840,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.840",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485111,1710263434850,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.850",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485112,1710263434859,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.859",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485113,1710263434869,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.869",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485114,1710263434878,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.878",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485115,1710263434887,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.887",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485116,1710263434896,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.896",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485117,1710263434906,"fUST",-315.0080617,0.00013698,2,"2024-03-12T17:10:34.906",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485118,1710263434919,"fUST",-184.9919383,0.00013698,2,"2024-03-12T17:10:34.919",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485119,1710263434928,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.928",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485120,1710263434938,"fUST",-397.15789677,0.00013698,2,"2024-03-12T17:10:34.938",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485121,1710263434949,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.949",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485122,1710263434959,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.959",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485123,1710263434968,"fUST",-512.05899158,0.00013698,2,"2024-03-12T17:10:34.968",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485124,1710263434977,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.977",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485125,1710263434990,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.990",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485126,1710263434999,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:34.999",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485127,1710263435009,"fUST",-420.13796788,0.00013698,2,"2024-03-12T17:10:35.009",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485128,1710263435019,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.019",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485129,1710263435030,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.030",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485130,1710263435039,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.039",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485131,1710263435049,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.049",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485132,1710263435059,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.059",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485133,1710263435068,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.068",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485134,1710263435078,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.078",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485135,1710263435088,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.088",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485136,1710263435098,"fUST",-133.71381399,0.00013698,2,"2024-03-12T17:10:35.098",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485137,1710263435111,"fUST",-383.13634101,0.00013698,2,"2024-03-12T17:10:35.111",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485138,1710263435121,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.121",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485139,1710263435131,"fUST",-227.67572191,0.00013698,2,"2024-03-12T17:10:35.131",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485140,1710263435145,"fUST",-272.32427809,0.00013698,2,"2024-03-12T17:10:35.145",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485141,1710263435156,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.156",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485142,1710263435165,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.165",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485143,1710263435175,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.175",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485144,1710263435184,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.184",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485145,1710263435194,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.194",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485146,1710263435204,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.204",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485147,1710263435213,"fUST",-216.83818254,0.00013698,2,"2024-03-12T17:10:35.213",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485148,1710263435226,"fUST",-283.16181746,0.00013698,2,"2024-03-12T17:10:35.226",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485149,1710263435241,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.241",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485150,1710263435251,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.251",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485151,1710263435261,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.261",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485152,1710263435271,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.271",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485153,1710263435282,"fUST",-562.44156691,0.00013698,2,"2024-03-12T17:10:35.282",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485154,1710263435291,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.291",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485155,1710263435301,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.301",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485156,1710263435310,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.310",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485157,1710263435320,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.320",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485158,1710263435332,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.332",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485159,1710263435342,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.342",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485160,1710263435353,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.353",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485161,1710263435363,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.363",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485162,1710263435374,"fUST",-358.09678446,0.00013698,2,"2024-03-12T17:10:35.374",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485163,1710263435384,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.384",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485164,1710263435395,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.395",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485165,1710263435406,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.406",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485166,1710263435416,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.416",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485167,1710263435427,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.427",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485168,1710263435437,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.437",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485169,1710263435447,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.447",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485170,1710263435457,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.457",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485171,1710263435469,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.469",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485172,1710263435479,"fUST",-502.56070877,0.00013698,2,"2024-03-12T17:10:35.479",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485173,1710263435495,"fUST",-516.47228196,0.00013698,2,"2024-03-12T17:10:35.495",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485174,1710263435505,"fUST",-429.18897994,0.00013698,2,"2024-03-12T17:10:35.505",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485175,1710263435514,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.514",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485176,1710263435524,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.524",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485177,1710263435533,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.533",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485178,1710263435543,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.543",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485179,1710263435553,"fUST",-213.20150109,0.00013698,2,"2024-03-12T17:10:35.553",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485180,1710263435564,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.564",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485181,1710263435573,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.573",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485182,1710263435583,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.583",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485183,1710263435593,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.593",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485184,1710263435604,"fUST",-571.01,0.00013698,2,"2024-03-12T17:10:35.604",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485185,1710263435614,"fUST",-623.0175917,0.00013698,2,"2024-03-12T17:10:35.614",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485186,1710263435624,"fUST",-388.92377357,0.00013698,2,"2024-03-12T17:10:35.624",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485187,1710263435635,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.635",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485188,1710263435645,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.645",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485189,1710263435655,"fUST",-411.30584322,0.00013698,2,"2024-03-12T17:10:35.655",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485190,1710263435665,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.665",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485191,1710263435675,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.675",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485192,1710263435685,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.685",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485193,1710263435696,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.696",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485194,1710263435706,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.706",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485195,1710263435716,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.716",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485196,1710263435727,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.727",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485197,1710263435740,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.740",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485198,1710263435751,"fUST",-492.46,0.00013698,2,"2024-03-12T17:10:35.751",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485199,1710263435761,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.761",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485200,1710263435771,"fUST",-500.16022271,0.00013698,2,"2024-03-12T17:10:35.771",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485201,1710263435784,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.784",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485202,1710263435794,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.794",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485203,1710263435804,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.804",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485204,1710263435813,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.813",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485205,1710263435823,"fUST",-560.83445176,0.00013698,2,"2024-03-12T17:10:35.823",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485206,1710263435835,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.835",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485207,1710263435845,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.845",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485208,1710263435855,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.855",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485209,1710263435864,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.864",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485210,1710263435874,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.874",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485211,1710263435884,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.884",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485212,1710263435893,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.893",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485213,1710263435903,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.903",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485214,1710263435912,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.912",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485215,1710263435921,"fUST",-295.55450331,0.00013698,2,"2024-03-12T17:10:35.921",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485216,1710263435934,"fUST",-204.44549669,0.00013698,2,"2024-03-12T17:10:35.934",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485217,1710263435944,"fUST",-224.00840232,0.00013698,2,"2024-03-12T17:10:35.944",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485218,1710263435954,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.954",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485219,1710263435964,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.964",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485220,1710263435973,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.973",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485221,1710263435987,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.987",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485222,1710263435997,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:35.997",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485223,1710263436007,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:36.007",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485224,1710263436017,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:36.017",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485225,1710263436027,"fUST",-587.77790753,0.00013698,2,"2024-03-12T17:10:36.027",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485226,1710263436036,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:36.036",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485227,1710263436045,"fUST",-418.35503001,0.00013698,2,"2024-03-12T17:10:36.045",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485228,1710263436058,"fUST",-81.64496999,0.00013698,2,"2024-03-12T17:10:36.058",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485229,1710263436068,"fUST",-441.05433468,0.00013698,2,"2024-03-12T17:10:36.068",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485230,1710263436078,"fUST",-281.38959554,0.00013698,2,"2024-03-12T17:10:36.078",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485299,1710263438057,"fUST",-3222.73716798,0.00012871,2,"2024-03-12T17:10:38.057",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485300,1710263438067,"fUST",-218.61040446,0.00013698,2,"2024-03-12T17:10:38.067",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485301,1710263438076,"fUST",-625.16055441,0.00013698,2,"2024-03-12T17:10:38.076",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485302,1710263438086,"fUST",-496.68960938,0.00013698,2,"2024-03-12T17:10:38.086",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485304,1710263438099,"fUST",-3.31039062,0.00013698,2,"2024-03-12T17:10:38.099",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485305,1710263438109,"fUST",-601.44,0.00013698,2,"2024-03-12T17:10:38.109",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485312,1710263438118,"fUST",-54.18840633,0.00013698,2,"2024-03-12T17:10:38.118",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485315,1710263438210,"fUST",-445.81159367,0.00013698,2,"2024-03-12T17:10:38.210",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485317,1710263438220,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.220",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485319,1710263438230,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.230",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485321,1710263438243,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.243",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485323,1710263438253,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.253",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485324,1710263438262,"fUST",-328.32234175,0.00013698,2,"2024-03-12T17:10:38.262",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485326,1710263438272,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.272",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485328,1710263438284,"fUST",-530.36949633,0.00013698,2,"2024-03-12T17:10:38.284",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485329,1710263438293,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.293",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485331,1710263438303,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.303",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485333,1710263438312,"fUST",-483.00575761,0.00013698,2,"2024-03-12T17:10:38.312",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485334,1710263438323,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.323",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485336,1710263438337,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.337",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485337,1710263438347,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.347",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485338,1710263438356,"fUST",-469.36,0.00013698,2,"2024-03-12T17:10:38.356",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485339,1710263438365,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.365",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485340,1710263438374,"fUST",-581.96504083,0.00013698,2,"2024-03-12T17:10:38.374",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485341,1710263438383,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.383",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485342,1710263438391,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.391",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485343,1710263438399,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.399",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485344,1710263438408,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.408",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485345,1710263438418,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.418",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485346,1710263438426,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.426",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485347,1710263438435,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.435",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485348,1710263438445,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.445",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485349,1710263438453,"fUST",-222.8,0.00013698,2,"2024-03-12T17:10:38.453",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485350,1710263438462,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.462",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485351,1710263438472,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.472",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485352,1710263438481,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.481",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485353,1710263438493,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.493",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485354,1710263438501,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.501",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485355,1710263438509,"fUST",-581.85436799,0.00013698,2,"2024-03-12T17:10:38.509",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485356,1710263438518,"fUST",-570.70015288,0.00013698,2,"2024-03-12T17:10:38.518",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485357,1710263438527,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.527",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485358,1710263438537,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.537",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485359,1710263438545,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.545",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485360,1710263438554,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.554",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485361,1710263438563,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.563",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485362,1710263438572,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.572",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485363,1710263438581,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.581",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485364,1710263438590,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.590",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485365,1710263438599,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.599",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485366,1710263438608,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.608",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485367,1710263438618,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.618",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485368,1710263438628,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.628",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485369,1710263438638,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.638",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485370,1710263438647,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.647",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485371,1710263438657,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.657",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485372,1710263438668,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.668",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485373,1710263438677,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.677",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485374,1710263438687,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.687",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485375,1710263438697,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.697",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485376,1710263438706,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.706",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485377,1710263438717,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.717",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485378,1710263438726,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.726",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485379,1710263438743,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.743",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485380,1710263438753,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.753",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485381,1710263438763,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.763",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485382,1710263438773,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.773",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485383,1710263438783,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.783",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485384,1710263438793,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.793",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485385,1710263438803,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.803",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485386,1710263438812,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.812",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485387,1710263438822,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.822",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485388,1710263438831,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.831",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485389,1710263438841,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.841",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485390,1710263438850,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.850",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485391,1710263438859,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.859",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485392,1710263438868,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.868",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485393,1710263438878,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.878",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485394,1710263438888,"fUST",-130.64541506,0.00013698,2,"2024-03-12T17:10:38.888",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485395,1710263438900,"fUST",-470.20458494,0.00013698,2,"2024-03-12T17:10:38.900",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485396,1710263438910,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.910",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485397,1710263438919,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.919",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485398,1710263438929,"fUST",-600.85,0.00013698,2,"2024-03-12T17:10:38.929",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485399,1710263438938,"fUST",-600.87487648,0.00013698,2,"2024-03-12T17:10:38.938",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485400,1710263438948,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.948",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485401,1710263438958,"fUST",-501.01851687,0.00013698,2,"2024-03-12T17:10:38.958",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485402,1710263438967,"fUST",-480.41306867,0.00013698,2,"2024-03-12T17:10:38.967",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485403,1710263438977,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.977",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485404,1710263438987,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:38.987",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485405,1710263439002,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.002",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485406,1710263439012,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.012",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485407,1710263439021,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.021",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485408,1710263439031,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.031",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485409,1710263439041,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.041",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485410,1710263439050,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.050",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485411,1710263439062,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.062",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485412,1710263439072,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.072",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485413,1710263439081,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.081",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485414,1710263439091,"fUST",-379.34071534,0.00013698,2,"2024-03-12T17:10:39.091",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485415,1710263439101,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.101",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485416,1710263439111,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.111",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485417,1710263439121,"fUST",-178.39754654,0.00013698,2,"2024-03-12T17:10:39.121",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485418,1710263439131,"fUST",-155.21108708,0.00013698,2,"2024-03-12T17:10:39.131",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485419,1710263439141,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.141",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485420,1710263439152,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.152",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485421,1710263439162,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:39.162",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485422,1710263439171,"fUST",-2635.56896112,0.00013699,2,"2024-03-12T17:10:39.171",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485423,1710263439184,"fUST",-3040.45263448,0.00013699,2,"2024-03-12T17:10:39.184",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485424,1710263439194,"fUST",-278.2269882,0.00013699,2,"2024-03-12T17:10:39.194",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485425,1710263439203,"fUST",-1558.314407,0.00013699,2,"2024-03-12T17:10:39.203",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485426,1710263439214,"fUST",-190.35989271,0.00013744,2,"2024-03-12T17:10:39.214",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485427,1710263439223,"fUST",-2500.0,0.0001375,2,"2024-03-12T17:10:39.223",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485429,1710263439233,"fUST",-153.0,0.000138,2,"2024-03-12T17:10:39.233",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485430,1710263439246,"fUST",-2000.0,0.00013837,2,"2024-03-12T17:10:39.246",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485431,1710263439259,"fUST",-540.48679597,0.00013842,2,"2024-03-12T17:10:39.259",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485432,1710263439269,"fUST",-160.39636044,0.00013842,2,"2024-03-12T17:10:39.269",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485435,1710263439279,"fUST",-294.67209339,0.00013842,2,"2024-03-12T17:10:39.279",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485436,1710263439291,"fUST",-1746.57226733,0.00013842,2,"2024-03-12T17:10:39.291",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485437,1710263439302,"fUST",-320.13064285,0.00013842,2,"2024-03-12T17:10:39.302",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485438,1710263439311,"fUST",-158.45,0.00013842,2,"2024-03-12T17:10:39.311",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485439,1710263439321,"fUST",-179.60134767,0.00013843,2,"2024-03-12T17:10:39.321",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485440,1710263439333,"fUST",-422.56971318,0.00013843,2,"2024-03-12T17:10:39.333",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485441,1710263439345,"fUST",-596.09289904,0.00013843,2,"2024-03-12T17:10:39.345",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485442,1710263439355,"fUST",-3337.25978259,0.00013843,2,"2024-03-12T17:10:39.355",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485443,1710263439364,"fUST",-155.23780321,0.00013844,2,"2024-03-12T17:10:39.364",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485444,1710263439373,"fUST",-1000.0,0.00014,2,"2024-03-12T17:10:39.373",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485445,1710263439385,"fUST",-620.0019048,0.00014198,2,"2024-03-12T17:10:39.385",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485446,1710263439394,"fUST",-2000.0,0.00014525,2,"2024-03-12T17:10:39.394",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485447,1710263439403,"fUST",-620.00009524,0.00014908,2,"2024-03-12T17:10:39.403",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485448,1710263439413,"fUST",-1771.76746028,0.00015,2,"2024-03-12T17:10:39.413",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485451,1710263439422,"fUST",-235.69824776,0.00015,2,"2024-03-12T17:10:39.422",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485452,1710263439432,"fUST",-5003.01683278,0.00015,2,"2024-03-12T17:10:39.432",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485454,1710263439443,"fUST",-469.22739534,0.00015,2,"2024-03-12T17:10:39.443",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485456,1710263439452,"fUST",-1000.0,0.00015,2,"2024-03-12T17:10:39.452",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485457,1710263439461,"fUST",-581.0,0.00015,2,"2024-03-12T17:10:39.461",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485458,1710263439470,"fUST",-155.38847118,0.00015007,2,"2024-03-12T17:10:39.470",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485459,1710263439479,"fUST",-236.20338182,0.00015007,2,"2024-03-12T17:10:39.479",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485461,1710263439491,"fUST",-249.402113,0.00015008,2,"2024-03-12T17:10:39.491",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485463,1710263439501,"fUST",-281.990436,0.00015008,2,"2024-03-12T17:10:39.501",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485464,1710263439511,"fUST",-207.835095,0.00015008,2,"2024-03-12T17:10:39.511",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485465,1710263439521,"fUST",-156.661353,0.00015008,2,"2024-03-12T17:10:39.521",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485466,1710263439531,"fUST",-192.787945,0.00015008,2,"2024-03-12T17:10:39.531",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485467,1710263439540,"fUST",-161.054425,0.00015008,2,"2024-03-12T17:10:39.540",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485468,1710263439551,"fUST",-158.579165,0.00015008,2,"2024-03-12T17:10:39.551",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485469,1710263439561,"fUST",-190.168358,0.00015008,2,"2024-03-12T17:10:39.561",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485470,1710263439570,"fUST",-173.509149,0.00015008,2,"2024-03-12T17:10:39.570",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485471,1710263439581,"fUST",-193.265307,0.00015008,2,"2024-03-12T17:10:39.581",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485472,1710263439590,"fUST",-165.49532,0.00015008,2,"2024-03-12T17:10:39.590",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485473,1710263439599,"fUST",-291.0,0.0001501,2,"2024-03-12T17:10:39.599",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485474,1710263439609,"fUST",-191.516387,0.00015065,2,"2024-03-12T17:10:39.609",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485475,1710263439619,"fUST",-153.213109,0.00015065,2,"2024-03-12T17:10:39.619",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485476,1710263439628,"fUST",-163.317974,0.00015065,2,"2024-03-12T17:10:39.628",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485477,1710263439637,"fUST",-169.741947,0.00015065,2,"2024-03-12T17:10:39.637",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485478,1710263439646,"fUST",-159.532694,0.00015065,2,"2024-03-12T17:10:39.646",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485479,1710263439655,"fUST",-178.105199,0.00015065,2,"2024-03-12T17:10:39.655",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485480,1710263439665,"fUST",-178.1052,0.00015065,2,"2024-03-12T17:10:39.665",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485481,1710263439674,"fUST",-896.923824,0.00015065,2,"2024-03-12T17:10:39.674",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485482,1710263439683,"fUST",-639.074817,0.00015065,2,"2024-03-12T17:10:39.683",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485483,1710263439693,"fUST",-249.402113,0.00015196,2,"2024-03-12T17:10:39.693",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485484,1710263439702,"fUST",-281.990436,0.00015196,2,"2024-03-12T17:10:39.702",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485485,1710263439711,"fUST",-193.265307,0.00015196,2,"2024-03-12T17:10:39.711",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485486,1710263439721,"fUST",-2000.0,0.00015213,2,"2024-03-12T17:10:39.721",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485487,1710263439731,"fUST",-153.213109,0.00015253,2,"2024-03-12T17:10:39.731",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485488,1710263439744,"fUST",-896.923824,0.00015253,2,"2024-03-12T17:10:39.744",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485489,1710263439754,"fUST",-639.074817,0.00015253,2,"2024-03-12T17:10:39.754",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485490,1710263439763,"fUST",-173.509149,0.00015258,2,"2024-03-12T17:10:39.763",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485491,1710263439774,"fUST",-2084.3420943,0.0001538,2,"2024-03-12T17:10:39.774",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485492,1710263439784,"fUST",-249.402113,0.00015384,2,"2024-03-12T17:10:39.784",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485493,1710263439794,"fUST",-281.990436,0.00015384,2,"2024-03-12T17:10:39.794",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485494,1710263439804,"fUST",-193.265307,0.00015384,2,"2024-03-12T17:10:39.804",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485495,1710263439814,"fUST",-156.661353,0.00015384,2,"2024-03-12T17:10:39.814",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485496,1710263439824,"fUST",-2500.0,0.000154,2,"2024-03-12T17:10:39.824",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485497,1710263439835,"fUST",-153.213109,0.00015441,2,"2024-03-12T17:10:39.835",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485498,1710263439844,"fUST",-163.317974,0.00015441,2,"2024-03-12T17:10:39.844",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485499,1710263439854,"fUST",-169.741947,0.00015441,2,"2024-03-12T17:10:39.854",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485500,1710263439863,"fUST",-896.923824,0.00015441,2,"2024-03-12T17:10:39.863",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485501,1710263439873,"fUST",-639.074817,0.00015441,2,"2024-03-12T17:10:39.873",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485502,1710263439883,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.883",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485503,1710263439893,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.893",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485504,1710263439902,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.902",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485505,1710263439911,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.911",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485506,1710263439920,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.920",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485507,1710263439929,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.929",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485508,1710263439939,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.939",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485509,1710263439948,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.948",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485510,1710263439957,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.957",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485511,1710263439967,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.967",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485512,1710263439977,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.977",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485513,1710263439986,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:39.986",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485514,1710263440001,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.001",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485515,1710263440011,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.011",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485516,1710263440021,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.021",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485517,1710263440030,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.030",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485518,1710263440040,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.040",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485519,1710263440050,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.050",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485520,1710263440060,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.060",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485521,1710263440069,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.069",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485522,1710263440079,"fUST",-538.57,0.00015499,2,"2024-03-12T17:10:40.079",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485523,1710263440088,"fUST",-538.61119304,0.00015499,2,"2024-03-12T17:10:40.088",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485524,1710263440097,"fUST",-75536.72843693,0.000155,2,"2024-03-12T17:10:40.097",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485525,1710263440110,"fUST",-2098.98579136,0.000155,2,"2024-03-12T17:10:40.110",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485526,1710263440121,"fUST",-5715.15369613,0.000155,2,"2024-03-12T17:10:40.121",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485578,1710263443611,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:43.611",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485580,1710263443621,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:43.621",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485581,1710263443632,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:43.632",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485583,1710263443643,"fUST",-310.22959089,0.00015498,2,"2024-03-12T17:10:43.643",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485585,1710263443653,"fUST",-180.89857176,0.00015498,2,"2024-03-12T17:10:43.653",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485587,1710263443664,"fUST",-33008.33392995,0.000155,2,"2024-03-12T17:10:43.664",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485590,1710263443677,"fUST",-11794.08905673,0.000155,2,"2024-03-12T17:10:43.677",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485592,1710263443690,"fUST",-2112.09424767,0.000155,2,"2024-03-12T17:10:43.690",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485594,1710263443702,"fUST",-30540.1367189,0.000155,2,"2024-03-12T17:10:43.702",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485596,1710263443715,"fUST",-28162.54430327,0.000155,2,"2024-03-12T17:10:43.715",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485599,1710263443727,"fUST",-29141.28519628,0.000155,2,"2024-03-12T17:10:43.727",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485675,1710263447071,"fUST",-290.47836866,0.00015498,2,"2024-03-12T17:10:47.071",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485678,1710263447082,"fUST",-309.68237472,0.00015498,2,"2024-03-12T17:10:47.082",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485681,1710263447098,"fUST",-394.47099485,0.00015498,2,"2024-03-12T17:10:47.098",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485684,1710263447109,"fUST",-310.40111559,0.00015498,2,"2024-03-12T17:10:47.109",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485685,1710263447119,"fUST",-616.22543347,0.00015499,2,"2024-03-12T17:10:47.119",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485687,1710263447129,"fUST",-321.93894744,0.00015499,2,"2024-03-12T17:10:47.129",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485689,1710263447139,"fUST",-234.27172433,0.00015499,2,"2024-03-12T17:10:47.139",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485690,1710263447149,"fUST",-243.19661929,0.00015499,2,"2024-03-12T17:10:47.149",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485692,1710263447159,"fUST",-226.80229397,0.00015499,2,"2024-03-12T17:10:47.159",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485694,1710263447169,"fUST",-15713.81643483,0.000155,2,"2024-03-12T17:10:47.169",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485696,1710263447181,"fUST",-149899.52156302,0.000155,2,"2024-03-12T17:10:47.181",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485724,1710263447527,"fUST",-500.08250151,0.00013698,2,"2024-03-12T17:10:47.527",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485726,1710263447538,"fUST",-500.0,0.00013698,2,"2024-03-12T17:10:47.538",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485728,1710263447548,"fUST",-280.45819064,0.00015498,2,"2024-03-12T17:10:47.548",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485729,1710263447558,"fUST",-499.52179918,0.00015498,2,"2024-03-12T17:10:47.558",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485731,1710263447568,"fUST",-1262564.30691884,0.000155,2,"2024-03-12T17:10:47.568",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485737,1710263447624,"fUST",-250.35394903,0.00013698,2,"2024-03-12T17:10:47.624",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485740,1710263447634,"fUST",-10257.89605098,0.000155,2,"2024-03-12T17:10:47.634",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318485954,1710263615694,"fUST",2137.81537301,0.0001075,2,"2024-03-12T17:13:35.694",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486100,1710264632252,"fUST",-294.88454091,0.00011572,2,"2024-03-12T17:30:32.252",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486102,1710264632267,"fUST",-3500.01988252,0.00011572,2,"2024-03-12T17:30:32.267",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486104,1710264632278,"fUST",-155.42742542,0.00011573,2,"2024-03-12T17:30:32.278",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486106,1710264632289,"fUST",-3222.73716798,0.00011573,2,"2024-03-12T17:30:32.289",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486108,1710264632300,"fUST",-539.39568638,0.00011574,2,"2024-03-12T17:30:32.300",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486110,1710264632311,"fUST",-596.40893399,0.00011574,2,"2024-03-12T17:30:32.311",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486112,1710264632320,"fUST",-184.69076473,0.00011575,2,"2024-03-12T17:30:32.320",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486114,1710264632330,"fUST",-528.8455798,0.00011575,2,"2024-03-12T17:30:32.330",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486116,1710264632343,"fUST",-186.75845828,0.00011576,2,"2024-03-12T17:30:32.343",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486118,1710264632354,"fUST",-155.39626046,0.00011588,2,"2024-03-12T17:30:32.354",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486121,1710264632365,"fUST",-2523.9528131,0.00011595,2,"2024-03-12T17:30:32.365",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486124,1710264632374,"fUST",-171.3696368,0.000129,2,"2024-03-12T17:30:32.374",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486126,1710264632383,"fUST",-171.3696368,0.000129,2,"2024-03-12T17:30:32.383",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486128,1710264632392,"fUST",-24049.05926986,0.00012999,2,"2024-03-12T17:30:32.392",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486130,1710264632404,"fUST",-689.99,0.00012999,2,"2024-03-12T17:30:32.404",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486132,1710264632415,"fUST",-22935.08943637,0.00012999,2,"2024-03-12T17:30:32.415",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486134,1710264632424,"fUST",-247.50162981,0.00013494,2,"2024-03-12T17:30:32.424",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486136,1710264632433,"fUST",-7947.9714481,0.00013598,2,"2024-03-12T17:30:32.433",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486138,1710264632442,"fUST",-539.78367792,0.00013598,2,"2024-03-12T17:30:32.442",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486140,1710264632452,"fUST",-2553.19339133,0.00013599,2,"2024-03-12T17:30:32.452",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486142,1710264632461,"fUST",-645.09447627,0.00013698,2,"2024-03-12T17:30:32.461",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486144,1710264632470,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.470",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486146,1710264632479,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.479",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486148,1710264632488,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.488",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486150,1710264632497,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.497",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486152,1710264632506,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.506",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486154,1710264632515,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.515",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486156,1710264632524,"fUST",-328.16207585,0.00013698,2,"2024-03-12T17:30:32.524",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486158,1710264632533,"fUST",-438.27523325,0.00013698,2,"2024-03-12T17:30:32.533",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486160,1710264632543,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.543",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486162,1710264632552,"fUST",-278.36668865,0.00013698,2,"2024-03-12T17:30:32.552",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486164,1710264632561,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.561",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486167,1710264632571,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.571",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486168,1710264632583,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.583",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486170,1710264632596,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.596",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486173,1710264632606,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.606",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486175,1710264632616,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.616",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486177,1710264632627,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.627",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486179,1710264632636,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.636",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486181,1710264632645,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.645",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486182,1710264632657,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.657",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486184,1710264632668,"fUST",-280.94115882,0.00013698,2,"2024-03-12T17:30:32.668",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486186,1710264632679,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.679",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486189,1710264632690,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.690",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486191,1710264632699,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.699",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486193,1710264632710,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.710",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486195,1710264632719,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.719",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486197,1710264632728,"fUST",-582.86993469,0.00013698,2,"2024-03-12T17:30:32.728",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486199,1710264632737,"fUST",-502.0611961,0.00013698,2,"2024-03-12T17:30:32.737",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486201,1710264632747,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.747",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486202,1710264632757,"fUST",-299.96135028,0.00013698,2,"2024-03-12T17:30:32.757",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486204,1710264632767,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.767",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486206,1710264632778,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.778",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486208,1710264632787,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.787",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486210,1710264632798,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.798",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486212,1710264632808,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.808",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486214,1710264632817,"fUST",-500.0,0.00013698,2,"2024-03-12T17:30:32.817",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486216,1710264632826,"fUST",-1072.203097,0.00013699,2,"2024-03-12T17:30:32.826",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486218,1710264632837,"fUST",-539.78367789,0.00014049,2,"2024-03-12T17:30:32.837",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486220,1710264632847,"fUST",-171.3696368,0.00014098,2,"2024-03-12T17:30:32.847",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486222,1710264632857,"fUST",-539.78367789,0.00014499,2,"2024-03-12T17:30:32.857",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486224,1710264632867,"fUST",-2000.0,0.00014558,2,"2024-03-12T17:30:32.867",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486226,1710264632878,"fUST",-581.0,0.000148,2,"2024-03-12T17:30:32.878",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486228,1710264632888,"fUST",-539.78367789,0.0001495,2,"2024-03-12T17:30:32.888",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486230,1710264632897,"fUST",-236.20338182,0.00015,2,"2024-03-12T17:30:32.897",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486232,1710264632907,"fUST",-1772.55588902,0.00015023,2,"2024-03-12T17:30:32.907",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486234,1710264632917,"fUST",-500.0,0.00015024,2,"2024-03-12T17:30:32.917",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486236,1710264632927,"fUST",-500.0,0.00015024,2,"2024-03-12T17:30:32.927",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486238,1710264632938,"fUST",-500.0,0.00015024,2,"2024-03-12T17:30:32.938",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486240,1710264632947,"fUST",-500.0,0.00015024,2,"2024-03-12T17:30:32.947",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486241,1710264632957,"fUST",-500.0,0.00015024,2,"2024-03-12T17:30:32.957",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486242,1710264632966,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:32.966",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486243,1710264632976,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:32.976",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486244,1710264632985,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:32.985",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486245,1710264632995,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:32.995",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486246,1710264633004,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.004",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486247,1710264633013,"fUST",-602.84210323,0.00015025,2,"2024-03-12T17:30:33.013",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486248,1710264633022,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.022",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486249,1710264633032,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.032",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486250,1710264633041,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.041",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486251,1710264633051,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.051",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486252,1710264633060,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.060",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486253,1710264633070,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.070",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486254,1710264633080,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.080",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486255,1710264633093,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.093",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486256,1710264633103,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.103",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486257,1710264633112,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.112",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486258,1710264633122,"fUST",-353.61616877,0.00015025,2,"2024-03-12T17:30:33.122",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486259,1710264633131,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.131",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486260,1710264633140,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.140",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486261,1710264633150,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.150",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486262,1710264633160,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.160",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486263,1710264633170,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.170",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486265,1710264633180,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.180",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486267,1710264633190,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.190",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486269,1710264633200,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.200",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486271,1710264633209,"fUST",-270.84222629,0.00015025,2,"2024-03-12T17:30:33.209",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486273,1710264633218,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.218",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486275,1710264633228,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.228",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486277,1710264633237,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.237",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486279,1710264633246,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.246",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486281,1710264633255,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.255",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486283,1710264633263,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.263",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486285,1710264633273,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.273",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486287,1710264633282,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.282",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486300,1710264633390,"fUST",-548.9769858,0.00015025,2,"2024-03-12T17:30:33.390",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486302,1710264633400,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.400",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486304,1710264633409,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.409",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486306,1710264633419,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.419",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486307,1710264633428,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.428",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486310,1710264633439,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.439",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486312,1710264633449,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.449",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486314,1710264633458,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.458",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486315,1710264633467,"fUST",-500.0,0.00015025,2,"2024-03-12T17:30:33.467",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486317,1710264633476,"fUST",-1895.4501981,0.00015033,2,"2024-03-12T17:30:33.476",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486319,1710264633486,"fUST",-2000.0,0.00015166,2,"2024-03-12T17:30:33.486",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486320,1710264633495,"fUST",-500.0,0.00015399,2,"2024-03-12T17:30:33.495",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486322,1710264633504,"fUST",-500.0,0.00015399,2,"2024-03-12T17:30:33.504",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486324,1710264633513,"fUST",-500.0,0.00015399,2,"2024-03-12T17:30:33.513",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486326,1710264633522,"fUST",-500.0,0.00015399,2,"2024-03-12T17:30:33.522",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486328,1710264633531,"fUST",-4000.0,0.000154,2,"2024-03-12T17:30:33.531",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486330,1710264633540,"fUST",-2866.40672286,0.000154,2,"2024-03-12T17:30:33.540",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486332,1710264633550,"fUST",-539.78367789,0.000154,2,"2024-03-12T17:30:33.550",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486334,1710264633559,"fUST",-171.3696368,0.000154,2,"2024-03-12T17:30:33.559",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486336,1710264633569,"fUST",-310.22803942,0.00015483,2,"2024-03-12T17:30:33.569",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486338,1710264633584,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.584",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486341,1710264633597,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.597",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486342,1710264633607,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.607",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486344,1710264633618,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.618",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486346,1710264633628,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.628",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486349,1710264633638,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.638",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486350,1710264633647,"fUST",-500.0,0.00015497,2,"2024-03-12T17:30:33.647",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486352,1710264633657,"fUST",-310.30099196,0.00015498,2,"2024-03-12T17:30:33.657",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486354,1710264633667,"fUST",-212.04492901,0.00015498,2,"2024-03-12T17:30:33.667",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486356,1710264633677,"fUST",-401.95750414,0.00015498,2,"2024-03-12T17:30:33.677",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486359,1710264633686,"fUST",-9304.84860468,0.00015498,2,"2024-03-12T17:30:33.686",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486360,1710264633696,"fUST",-241.0000508,0.00015498,2,"2024-03-12T17:30:33.696",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486363,1710264633706,"fUST",-302.8897834,0.00015498,2,"2024-03-12T17:30:33.706",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486365,1710264633715,"fUST",-2115.19687129,0.00015498,2,"2024-03-12T17:30:33.715",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486367,1710264633725,"fUST",-1080.72070216,0.00015498,2,"2024-03-12T17:30:33.725",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486369,1710264633734,"fUST",-167.2046961,0.00015498,2,"2024-03-12T17:30:33.734",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486371,1710264633743,"fUST",-160.37161933,0.00015498,2,"2024-03-12T17:30:33.743",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486373,1710264633752,"fUST",-558.38864368,0.00015498,2,"2024-03-12T17:30:33.752",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486375,1710264633761,"fUST",-179.75548082,0.00015498,2,"2024-03-12T17:30:33.761",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486377,1710264633770,"fUST",-404.59380981,0.00015498,2,"2024-03-12T17:30:33.770",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486379,1710264633780,"fUST",-580.13342155,0.00015498,2,"2024-03-12T17:30:33.780",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486380,1710264633789,"fUST",-633.0,0.00015498,2,"2024-03-12T17:30:33.789",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486382,1710264633798,"fUST",-234.24,0.00015498,2,"2024-03-12T17:30:33.798",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486384,1710264633807,"fUST",-1951.90972773,0.00015499,2,"2024-03-12T17:30:33.807",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486386,1710264633816,"fUST",-155.99696445,0.00015499,2,"2024-03-12T17:30:33.816",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486388,1710264633826,"fUST",-191.54658897,0.00015499,2,"2024-03-12T17:30:33.826",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486390,1710264633834,"fUST",-3145.34600817,0.00015499,2,"2024-03-12T17:30:33.834",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486392,1710264633846,"fUST",-1474.69226491,0.00015499,2,"2024-03-12T17:30:33.846",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486394,1710264633856,"fUST",-2222.54358435,0.00015499,5,"2024-03-12T17:30:33.856",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486396,1710264633865,"fUST",-524.56091352,0.00015499,2,"2024-03-12T17:30:33.865",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486398,1710264633875,"fUST",-165.68066452,0.00015499,2,"2024-03-12T17:30:33.875",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486400,1710264633885,"fUST",-690.59173185,0.00015499,2,"2024-03-12T17:30:33.885",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486402,1710264633894,"fUST",-320.42430377,0.00015499,2,"2024-03-12T17:30:33.894",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486404,1710264633903,"fUST",-155.53579294,0.00015499,2,"2024-03-12T17:30:33.903",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486406,1710264633913,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.913",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486408,1710264633923,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.923",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486410,1710264633932,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.932",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486412,1710264633942,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.942",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486414,1710264633952,"fUST",-452.24542333,0.00015499,2,"2024-03-12T17:30:33.952",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486416,1710264633963,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.963",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486418,1710264633972,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.972",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486420,1710264633982,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.982",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486422,1710264633992,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:33.992",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486424,1710264634002,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.002",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486426,1710264634012,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.012",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486428,1710264634023,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.023",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486430,1710264634033,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.033",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486432,1710264634043,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.043",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486434,1710264634053,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.053",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486436,1710264634063,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.063",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486438,1710264634072,"fUST",-608.8,0.00015499,2,"2024-03-12T17:30:34.072",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486440,1710264634082,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.082",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486442,1710264634094,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.094",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486444,1710264634104,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.104",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486446,1710264634113,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.113",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486448,1710264634122,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.122",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486450,1710264634132,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.132",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486452,1710264634142,"fUST",-607.8,0.00015499,2,"2024-03-12T17:30:34.142",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486454,1710264634151,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.151",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486456,1710264634161,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.161",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486458,1710264634171,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.171",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486460,1710264634181,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.181",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486461,1710264634190,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.190",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486463,1710264634200,"fUST",-297.74,0.00015499,2,"2024-03-12T17:30:34.200",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486464,1710264634209,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.209",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486465,1710264634218,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.218",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486466,1710264634228,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.228",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486467,1710264634237,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.237",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486468,1710264634247,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.247",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486469,1710264634256,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.256",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486470,1710264634265,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.265",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486471,1710264634275,"fUST",-500.0,0.00015499,2,"2024-03-12T17:30:34.275",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486472,1710264634284,"fUST",-285.06904663,0.00015499,2,"2024-03-12T17:30:34.284",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486473,1710264634294,"fUST",-413014.90665028,0.000155,2,"2024-03-12T17:30:34.294",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486474,1710264634307,"fUST",-190469.06635028,0.000155,2,"2024-03-12T17:30:34.307",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486475,1710264634318,"fUST",-420.06994816,0.000155,2,"2024-03-12T17:30:34.318",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486476,1710264634330,"fUST",-20632.32648754,0.000155,2,"2024-03-12T17:30:34.330",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486477,1710264634344,"fUST",-512.547576,0.000155,2,"2024-03-12T17:30:34.344",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486479,1710264634355,"fUST",-1407.73500005,0.000155,2,"2024-03-12T17:30:34.355",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486481,1710264634366,"fUST",-51907.494499,0.000155,2,"2024-03-12T17:30:34.366",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486483,1710264634378,"fUST",-12830.6731217,0.000155,2,"2024-03-12T17:30:34.378",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486484,1710264634396,"fUST",-26835.09812882,0.000155,2,"2024-03-12T17:30:34.396",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486487,1710264634407,"fUST",-16101.45485467,0.000155,2,"2024-03-12T17:30:34.407",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486571,1710264638384,"fUST",-1391.34,0.000155,2,"2024-03-12T17:30:38.384",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486573,1710264638397,"fUST",-3325.11519767,0.000155,2,"2024-03-12T17:30:38.397",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486575,1710264638408,"fUST",-13370.68516104,0.000155,2,"2024-03-12T17:30:38.408",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486578,1710264638419,"fUST",-1343.54,0.000155,2,"2024-03-12T17:30:38.419",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486580,1710264638432,"fUST",-20850.0,0.000155,2,"2024-03-12T17:30:38.432",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486707,1710264643049,"fUST",-19404.4633747,0.000155,2,"2024-03-12T17:30:43.049",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486708,1710264643072,"fUST",-13884.0,0.000155,2,"2024-03-12T17:30:43.072",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486710,1710264643084,"fUST",-13995.9569903,0.000155,2,"2024-03-12T17:30:43.084",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486711,1710264643098,"fUST",-692.77,0.000155,2,"2024-03-12T17:30:43.098",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486712,1710264643117,"fUST",-13850.0,0.000155,2,"2024-03-12T17:30:43.117",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486777,1710264649225,"fUST",-184.69076473,0.00015499,2,"2024-03-12T17:30:49.225",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486778,1710264649236,"fUST",-538.46974569,0.00015499,2,"2024-03-12T17:30:49.236",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486779,1710264649247,"fUST",-294.88454091,0.00015499,2,"2024-03-12T17:30:49.247",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486780,1710264649257,"fUST",-2066.176004,0.00015499,2,"2024-03-12T17:30:49.257",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486781,1710264649268,"fUST",-3500.01988252,0.00015499,2,"2024-03-12T17:30:49.268",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486782,1710264649278,"fUST",-1283.50599264,0.00015499,2,"2024-03-12T17:30:49.278",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486783,1710264649289,"fUST",-7947.9714481,0.00015499,2,"2024-03-12T17:30:49.289",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486784,1710264649299,"fUST",-4876.46533015,0.000155,2,"2024-03-12T17:30:49.299",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486786,1710264649339,"fUST",-734.70072308,0.000155,2,"2024-03-12T17:30:49.339",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486788,1710264649423,"fUST",-73.17013837,0.000155,2,"2024-03-12T17:30:49.423",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486789,1710264649435,"fUST",-1218428.0686214,0.000155,2,"2024-03-12T17:30:49.435",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486790,1710264651604,"fUST",-187.18316771,0.00015499,2,"2024-03-12T17:30:51.604",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486791,1710264651616,"fUST",-528.47717251,0.00015499,2,"2024-03-12T17:30:51.616",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486792,1710264651627,"fUST",-236.20338182,0.00015499,2,"2024-03-12T17:30:51.627",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486793,1710264651639,"fUST",-596.40893399,0.00015499,2,"2024-03-12T17:30:51.639",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486794,1710264651651,"fUST",-310.0287217,0.00015499,2,"2024-03-12T17:30:51.651",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486795,1710264651663,"fUST",-7341.69862443,0.000155,2,"2024-03-12T17:30:51.663",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486796,1710264651677,"fUST",-6920.0,0.000155,2,"2024-03-12T17:30:51.677",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486798,1710264651690,"fUST",-995.0,0.000155,2,"2024-03-12T17:30:51.690",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486799,1710264651706,"fUST",-1930.0,0.000155,2,"2024-03-12T17:30:51.706",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486801,1710264651719,"fUST",-13967.65000001,0.000155,2,"2024-03-12T17:30:51.719",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486803,1710264651731,"fUST",-4954.47713399,0.000155,2,"2024-03-12T17:30:51.731",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486804,1710264651743,"fUST",-1668.07601363,0.000155,2,"2024-03-12T17:30:51.743",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486805,1710264651755,"fUST",-3990.32892725,0.000155,2,"2024-03-12T17:30:51.755",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486806,1710264651767,"fUST",-17250.0,0.000155,2,"2024-03-12T17:30:51.767",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318486807,1710264651779,"fUST",-171867.02722967,0.000155,2,"2024-03-12T17:30:51.779",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497530,1710265832446,"fUST",-184.69076473,0.00013697,2,"2024-03-12T17:50:32.446",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497533,1710265832456,"fUST",-500.0,0.00013698,2,"2024-03-12T17:50:32.456",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497535,1710265832468,"fUST",-500.0,0.00013698,2,"2024-03-12T17:50:32.468",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497537,1710265832479,"fUST",-500.0,0.00013698,2,"2024-03-12T17:50:32.479",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497539,1710265832489,"fUST",-536.101548,0.000139,2,"2024-03-12T17:50:32.489",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497541,1710265832499,"fUST",-4758.7644108,0.000139,2,"2024-03-12T17:50:32.499",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497544,1710265832509,"fUST",-16174.21087866,0.00014267,2,"2024-03-12T17:50:32.509",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497547,1710265832525,"fUST",-4656.12598954,0.00014267,2,"2024-03-12T17:50:32.525",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497550,1710265832536,"fUST",-212.90517579,0.0001461,2,"2024-03-12T17:50:32.536",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497553,1710265832546,"fUST",-2000.0,0.0001471,2,"2024-03-12T17:50:32.546",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497556,1710265832557,"fUST",-581.0,0.000148,2,"2024-03-12T17:50:32.557",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497560,1710265832566,"fUST",-634.47649851,0.00014871,2,"2024-03-12T17:50:32.566",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497563,1710265832577,"fUST",-201.0608458,0.00015,2,"2024-03-12T17:50:32.577",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497566,1710265832586,"fUST",-201.0608458,0.00015,2,"2024-03-12T17:50:32.586",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497569,1710265832596,"fUST",-236.20338182,0.00015,2,"2024-03-12T17:50:32.596",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497572,1710265832606,"fUST",-500.0,0.00015024,2,"2024-03-12T17:50:32.606",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497575,1710265832617,"fUST",-153.0,0.000151,2,"2024-03-12T17:50:32.617",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497578,1710265832628,"fUST",-201.0608458,0.000151,2,"2024-03-12T17:50:32.628",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497581,1710265832639,"fUST",-201.0608458,0.000151,2,"2024-03-12T17:50:32.639",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497584,1710265832649,"fUST",-201.0608458,0.000151,2,"2024-03-12T17:50:32.649",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497587,1710265832660,"fUST",-196.7560362,0.000151,2,"2024-03-12T17:50:32.660",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497589,1710265832668,"fUST",-392.7238845,0.000151,2,"2024-03-12T17:50:32.668",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497591,1710265832678,"fUST",-6933.30037197,0.00015399,2,"2024-03-12T17:50:32.678",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497593,1710265832687,"fUST",-4741.68280161,0.000154,2,"2024-03-12T17:50:32.687",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497594,1710265832698,"fUST",-3198.64608546,0.000154,2,"2024-03-12T17:50:32.698",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497596,1710265832707,"fUST",-235.0614,0.00015423,2,"2024-03-12T17:50:32.707",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497598,1710265832718,"fUST",-2000.0,0.0001547,2,"2024-03-12T17:50:32.718",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497600,1710265832728,"fUST",-1506.08163674,0.00015483,2,"2024-03-12T17:50:32.728",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497602,1710265832738,"fUST",-155.49792318,0.00015483,2,"2024-03-12T17:50:32.738",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497604,1710265832748,"fUST",-334.26161942,0.00015498,2,"2024-03-12T17:50:32.748",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497606,1710265832757,"fUST",-371.51766219,0.00015498,2,"2024-03-12T17:50:32.757",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497608,1710265832767,"fUST",-155.30349036,0.00015498,2,"2024-03-12T17:50:32.767",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497610,1710265832781,"fUST",-500.0,0.00015498,2,"2024-03-12T17:50:32.781",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497612,1710265832791,"fUST",-2268.27845372,0.00015499,2,"2024-03-12T17:50:32.791",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497614,1710265832800,"fUST",-6676.33040791,0.00015499,2,"2024-03-12T17:50:32.800",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497616,1710265832810,"fUST",-617.07743668,0.00015499,2,"2024-03-12T17:50:32.810",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497618,1710265832821,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.821",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497620,1710265832830,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.830",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497622,1710265832840,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.840",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497624,1710265832850,"fUST",-557.10947549,0.00015499,2,"2024-03-12T17:50:32.850",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497626,1710265832860,"fUST",-502.94412023,0.00015499,2,"2024-03-12T17:50:32.860",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497628,1710265832869,"fUST",-287.76132348,0.00015499,2,"2024-03-12T17:50:32.869",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497630,1710265832880,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.880",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497632,1710265832889,"fUST",-473.87260692,0.00015499,2,"2024-03-12T17:50:32.889",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497635,1710265832904,"fUST",-608.05773769,0.00015499,2,"2024-03-12T17:50:32.904",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497636,1710265832913,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.913",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497638,1710265832922,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.922",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497640,1710265832931,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.931",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497642,1710265832944,"fUST",-500.0,0.00015499,2,"2024-03-12T17:50:32.944",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497644,1710265832953,"fUST",-318.04437578,0.00015499,2,"2024-03-12T17:50:32.953",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497646,1710265832963,"fUST",-570.81,0.00015499,2,"2024-03-12T17:50:32.963",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497648,1710265832973,"fUST",-908042.35860675,0.000155,2,"2024-03-12T17:50:32.973",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497651,1710265832987,"fUST",-3481.87572074,0.000155,2,"2024-03-12T17:50:32.987",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497653,1710265833000,"fUST",-12622.87836415,0.000155,2,"2024-03-12T17:50:33.000",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497655,1710265833012,"fUST",-39410.26720742,0.000155,2,"2024-03-12T17:50:33.012",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318497657,1710265833030,"fUST",-314.56161178,0.000155,2,"2024-03-12T17:50:33.030",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498151,1710265839753,"fUST",-13915.9271826,0.000155,2,"2024-03-12T17:50:39.753",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498152,1710265839765,"fUST",-3323.91545302,0.000155,2,"2024-03-12T17:50:39.765",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498153,1710265839777,"fUST",-3884.5,0.000155,2,"2024-03-12T17:50:39.777",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498154,1710265839791,"fUST",-292.32,0.000155,2,"2024-03-12T17:50:39.791",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498157,1710265840221,"fUST",-140279.16810536,0.000155,2,"2024-03-12T17:50:40.221",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498158,1710265840233,"fUST",-2919.09999998,0.000155,2,"2024-03-12T17:50:40.233",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498196,1710265844988,"fUST",-9843.07827722,0.000155,2,"2024-03-12T17:50:44.988",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498197,1710265845002,"fUST",-2592.65617775,0.000155,2,"2024-03-12T17:50:45.002",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498198,1710265845013,"fUST",-2831.97882024,0.000155,2,"2024-03-12T17:50:45.013",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498199,1710265845025,"fUST",-1987.31304056,0.000155,2,"2024-03-12T17:50:45.025",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498210,1710265846509,"fUST",-618.09,0.000155,2,"2024-03-12T17:50:46.509",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318498211,1710265846530,"fUST",-275246.19089946,0.000155,2,"2024-03-12T17:50:46.530",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499149,1710265921545,"fUST",406.17,0.000145,7,"2024-03-12T17:52:01.545",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499163,1710266010279,"fUST",500.0,0.000145,7,"2024-03-12T17:53:30.279",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499164,1710266011044,"fUST",500.0,0.000145,7,"2024-03-12T17:53:31.044",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499167,1710266011844,"fUST",500.0,0.000145,7,"2024-03-12T17:53:31.844",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499168,1710266012595,"fUST",500.0,0.000145,7,"2024-03-12T17:53:32.595",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499169,1710266013368,"fUST",502.24,0.000145,7,"2024-03-12T17:53:33.368",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499257,1710266597257,"fUST",520.34,0.000145,7,"2024-03-12T18:03:17.257",0.0002044,19.79,0.6093387297823987,190070590.81161568]
[318499580,1710267032962,"fUST",-6820.8772333,0.00013838,2,"2024-03-12T18:10:32.962",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499582,1710267032976,"fUST",-9701.00958556,0.00013838,2,"2024-03-12T18:10:32.976",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499584,1710267032987,"fUST",-4702.19005399,0.00013838,2,"2024-03-12T18:10:32.987",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499586,1710267032999,"fUST",-2461.72479292,0.00013838,2,"2024-03-12T18:10:32.999",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499588,1710267033009,"fUST",-268.050774,0.0001435,2,"2024-03-12T18:10:33.009",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499590,1710267033019,"fUST",-6124.4958135,0.00014363,2,"2024-03-12T18:10:33.019",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499592,1710267033030,"fUST",-2000.0,0.00014904,2,"2024-03-12T18:10:33.030",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499594,1710267033040,"fUST",-581.0,0.000151,2,"2024-03-12T18:10:33.040",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499596,1710267033049,"fUST",-32390.32891884,0.000154,2,"2024-03-12T18:10:33.049",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499598,1710267033058,"fUST",-395.51166261,0.0001545,2,"2024-03-12T18:10:33.058",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499600,1710267033068,"fUST",-1235.07,0.0001545,2,"2024-03-12T18:10:33.068",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499602,1710267033077,"fUST",-1235.07,0.0001545,2,"2024-03-12T18:10:33.077",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499604,1710267033088,"fUST",-40013.22256577,0.00015451,2,"2024-03-12T18:10:33.088",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499606,1710267033098,"fUST",-1235.07,0.00015498,2,"2024-03-12T18:10:33.098",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499608,1710267033107,"fUST",-317.74135761,0.00015499,2,"2024-03-12T18:10:33.107",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499610,1710267033117,"fUST",-294.93803503,0.00015499,2,"2024-03-12T18:10:33.117",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499612,1710267033126,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.126",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499613,1710267033135,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.135",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499615,1710267033146,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.146",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499618,1710267033156,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.156",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499619,1710267033166,"fUST",-170.22579792,0.00015499,2,"2024-03-12T18:10:33.166",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499622,1710267033179,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.179",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499623,1710267033188,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.188",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499625,1710267033197,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.197",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499627,1710267033207,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.207",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499629,1710267033218,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.218",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499632,1710267033231,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.231",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499633,1710267033242,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.242",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499636,1710267033254,"fUST",-217.58646223,0.00015499,2,"2024-03-12T18:10:33.254",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499638,1710267033264,"fUST",-586.85861008,0.00015499,2,"2024-03-12T18:10:33.264",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499639,1710267033273,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.273",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499641,1710267033282,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.282",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499642,1710267033291,"fUST",-222.16,0.00015499,2,"2024-03-12T18:10:33.291",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499643,1710267033303,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.303",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499644,1710267033314,"fUST",-500.0,0.00015499,2,"2024-03-12T18:10:33.314",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499645,1710267033323,"fUST",-340.66040214,0.00015499,2,"2024-03-12T18:10:33.323",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499646,1710267033334,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.334",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499647,1710267033345,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.345",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499648,1710267033355,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.355",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499649,1710267033364,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.364",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499650,1710267033374,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.374",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499651,1710267033385,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.385",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499652,1710267033396,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.396",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499653,1710267033406,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.406",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499654,1710267033417,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.417",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499655,1710267033427,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.427",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499657,1710267033438,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.438",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499659,1710267033448,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.448",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499661,1710267033459,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.459",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499663,1710267033469,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.469",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499665,1710267033481,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.481",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499667,1710267033490,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.490",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499669,1710267033499,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.499",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499671,1710267033509,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.509",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499673,1710267033518,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.518",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499675,1710267033527,"fUST",-1235.07,0.00015499,2,"2024-03-12T18:10:33.527",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499677,1710267033539,"fUST",-1235.12833739,0.00015499,2,"2024-03-12T18:10:33.539",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499679,1710267033548,"fUST",-78334.31297209,0.000155,2,"2024-03-12T18:10:33.548",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499682,1710267033575,"fUST",-141836.64195635,0.000155,2,"2024-03-12T18:10:33.575",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499972,1710267038521,"fUST",-56627.0,0.000155,2,"2024-03-12T18:10:38.521",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499977,1710267038540,"fUST",-38568.02837566,0.000155,2,"2024-03-12T18:10:38.540",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499979,1710267038551,"fUST",-709.84,0.000155,2,"2024-03-12T18:10:38.551",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318499984,1710267038569,"fUST",-12876.92933204,0.000155,2,"2024-03-12T18:10:38.569",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318500569,1710267043765,"fUST",-272.46061474,0.000155,2,"2024-03-12T18:10:43.765",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318500571,1710267043777,"fUST",-70802.33726849,0.000155,2,"2024-03-12T18:10:43.777",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318500844,1710267046535,"fUST",-11537.07166399,0.000155,2,"2024-03-12T18:10:46.535",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318500847,1710267046561,"fUST",-7067.9,0.000155,2,"2024-03-12T18:10:46.561",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318500854,1710267046621,"fUST",-83836.87599515,0.000155,2,"2024-03-12T18:10:46.621",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502294,1710267062226,"fUST",-500.0,0.0001545,2,"2024-03-12T18:11:02.226",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502297,1710267062240,"fUST",-500.0,0.0001545,2,"2024-03-12T18:11:02.240",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502300,1710267062253,"fUST",-500.0,0.00015498,2,"2024-03-12T18:11:02.253",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502302,1710267062263,"fUST",-158.76983345,0.00015499,2,"2024-03-12T18:11:02.263",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502304,1710267062272,"fUST",-500.0,0.00015499,2,"2024-03-12T18:11:02.272",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502306,1710267062281,"fUST",-3596.95742148,0.000155,2,"2024-03-12T18:11:02.281",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502308,1710267062293,"fUST",-4022.87662856,0.000155,2,"2024-03-12T18:11:02.293",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502311,1710267062305,"fUST",-5712.84620933,0.000155,2,"2024-03-12T18:11:02.305",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502313,1710267062318,"fUST",-8386.08034504,0.000155,2,"2024-03-12T18:11:02.318",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318502315,1710267062332,"fUST",-2189.94745636,0.000155,2,"2024-03-12T18:11:02.332",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508913,1710268234544,"fUST",-229.02066104,0.00014193,2,"2024-03-12T18:30:34.544",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508915,1710268234555,"fUST",-268.050774,0.00014274,2,"2024-03-12T18:30:34.555",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508917,1710268234566,"fUST",-1228.0966352,0.00014477,2,"2024-03-12T18:30:34.566",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508918,1710268234576,"fUST",-620.72382492,0.00014834,2,"2024-03-12T18:30:34.576",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508920,1710268234587,"fUST",-2000.0,0.00015095,2,"2024-03-12T18:30:34.587",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508922,1710268234598,"fUST",-581.0,0.000152,2,"2024-03-12T18:30:34.598",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508924,1710268234609,"fUST",-285.80259639,0.000153,2,"2024-03-12T18:30:34.609",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508926,1710268234618,"fUST",-306.0,0.000153,2,"2024-03-12T18:30:34.618",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508928,1710268234628,"fUST",-257.8792595,0.000153,2,"2024-03-12T18:30:34.628",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508930,1710268234638,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.638",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508932,1710268234648,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.648",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508934,1710268234657,"fUST",-268.52357986,0.00015399,2,"2024-03-12T18:30:34.657",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508936,1710268234667,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.667",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508938,1710268234680,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.680",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508940,1710268234691,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.691",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508942,1710268234701,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.701",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508944,1710268234710,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.710",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508946,1710268234720,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.720",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508948,1710268234731,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.731",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508950,1710268234740,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.740",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508952,1710268234750,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.750",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508954,1710268234759,"fUST",-227.46611248,0.00015399,2,"2024-03-12T18:30:34.759",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508956,1710268234769,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.769",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508958,1710268234779,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.779",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508960,1710268234788,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.788",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508962,1710268234796,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.796",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508964,1710268234806,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.806",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508966,1710268234815,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.815",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508968,1710268234824,"fUST",-406.62021129,0.00015399,2,"2024-03-12T18:30:34.824",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508970,1710268234835,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.835",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508972,1710268234844,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.844",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508974,1710268234853,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.853",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508976,1710268234863,"fUST",-333.77856232,0.00015399,2,"2024-03-12T18:30:34.863",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508978,1710268234872,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.872",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508980,1710268234882,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.882",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508982,1710268234891,"fUST",-500.0,0.00015399,2,"2024-03-12T18:30:34.891",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508984,1710268234901,"fUST",-163.54571877,0.00015399,2,"2024-03-12T18:30:34.901",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508986,1710268234910,"fUST",-90430.03649033,0.000154,2,"2024-03-12T18:30:34.910",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508988,1710268234920,"fUST",-4457.27414758,0.000154,2,"2024-03-12T18:30:34.920",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508990,1710268234929,"fUST",-216.83818254,0.0001545,2,"2024-03-12T18:30:34.929",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508992,1710268234940,"fUST",-500.0,0.0001545,2,"2024-03-12T18:30:34.940",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508994,1710268234949,"fUST",-1980.38300213,0.00015498,2,"2024-03-12T18:30:34.949",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508996,1710268234958,"fUST",-155.41137118,0.00015498,2,"2024-03-12T18:30:34.958",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318508998,1710268234967,"fUST",-595.99810704,0.00015499,2,"2024-03-12T18:30:34.967",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509000,1710268234977,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:34.977",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509002,1710268234986,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:34.986",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509003,1710268234995,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:34.995",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509005,1710268235004,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.004",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509007,1710268235013,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.013",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509009,1710268235023,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.023",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509011,1710268235032,"fUST",-272.32427809,0.00015499,2,"2024-03-12T18:30:35.032",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509013,1710268235042,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.042",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509015,1710268235052,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.052",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509017,1710268235062,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.062",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509019,1710268235072,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.072",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509021,1710268235082,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.082",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509023,1710268235091,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.091",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509025,1710268235101,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.101",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509027,1710268235111,"fUST",-453.33701732,0.00015499,2,"2024-03-12T18:30:35.111",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509029,1710268235122,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.122",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509031,1710268235132,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.132",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509034,1710268235154,"fUST",-204.41272195,0.00015499,2,"2024-03-12T18:30:35.154",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509036,1710268235165,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.165",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509038,1710268235176,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.176",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509040,1710268235186,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.186",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509042,1710268235196,"fUST",-319.96288176,0.00015499,2,"2024-03-12T18:30:35.196",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509044,1710268235207,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.207",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509046,1710268235218,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.218",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509048,1710268235230,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.230",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509051,1710268235241,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.241",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509052,1710268235253,"fUST",-530.59322264,0.00015499,2,"2024-03-12T18:30:35.253",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509054,1710268235263,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.263",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509057,1710268235277,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.277",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509059,1710268235288,"fUST",-372.15,0.00015499,2,"2024-03-12T18:30:35.288",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509061,1710268235299,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.299",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509063,1710268235310,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.310",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509065,1710268235321,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.321",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509067,1710268235332,"fUST",-500.0,0.00015499,2,"2024-03-12T18:30:35.332",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509069,1710268235343,"fUST",-158163.77064167,0.000155,2,"2024-03-12T18:30:35.343",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509071,1710268235360,"fUST",-130656.15784398,0.000155,2,"2024-03-12T18:30:35.360",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509074,1710268235373,"fUST",-9538.32098032,0.000155,2,"2024-03-12T18:30:35.373",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509076,1710268235386,"fUST",-28890.55706098,0.000155,2,"2024-03-12T18:30:35.386",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509078,1710268235399,"fUST",-28686.44408894,0.000155,2,"2024-03-12T18:30:35.399",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509372,1710268238746,"fUST",-141043.79999999,0.000155,2,"2024-03-12T18:30:38.746",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509376,1710268238758,"fUST",-10855.61151914,0.000155,2,"2024-03-12T18:30:38.758",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509563,1710268241521,"fUST",-470.49417695,0.000155,2,"2024-03-12T18:30:41.521",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509571,1710268241595,"fUST",-6840.7,0.000155,2,"2024-03-12T18:30:41.595",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509573,1710268241610,"fUST",-34118.82260964,0.000155,2,"2024-03-12T18:30:41.610",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509741,1710268245405,"fUST",-189722.51207199,0.000155,2,"2024-03-12T18:30:45.405",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509744,1710268245417,"fUST",-111993.85488713,0.000155,2,"2024-03-12T18:30:45.417",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509949,1710268246958,"fUST",-379122.21861652,0.000155,2,"2024-03-12T18:30:46.958",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509951,1710268246971,"fUST",-404.57846919,0.000155,2,"2024-03-12T18:30:46.971",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509960,1710268247045,"fUST",-18277.16322604,0.000155,2,"2024-03-12T18:30:47.045",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509962,1710268247056,"fUST",-3566.55390128,0.000155,2,"2024-03-12T18:30:47.056",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509964,1710268247068,"fUST",-5276.5001,0.000155,2,"2024-03-12T18:30:47.068",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318509966,1710268247079,"fUST",-2446353.98455489,0.000155,2,"2024-03-12T18:30:47.079",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512328,1710269433134,"fUST",-3222.73716798,0.00014158,2,"2024-03-12T18:50:33.134",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512330,1710269433144,"fUST",-155.35732184,0.00014158,2,"2024-03-12T18:50:33.144",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512332,1710269433153,"fUST",-9186.64824408,0.00014159,2,"2024-03-12T18:50:33.153",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512334,1710269433165,"fUST",-5130.80529012,0.00014159,2,"2024-03-12T18:50:33.165",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512336,1710269433175,"fUST",-172.547835,0.00014365,2,"2024-03-12T18:50:33.175",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512338,1710269433184,"fUST",-2000.0,0.00015095,2,"2024-03-12T18:50:33.184",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512340,1710269433193,"fUST",-201.0,0.00015241,2,"2024-03-12T18:50:33.193",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512342,1710269433203,"fUST",-20553.3223248,0.0001529,2,"2024-03-12T18:50:33.203",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512344,1710269433214,"fUST",-23404.15708636,0.0001529,2,"2024-03-12T18:50:33.214",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512346,1710269433223,"fUST",-581.0,0.000153,2,"2024-03-12T18:50:33.223",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512348,1710269433233,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.233",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512350,1710269433242,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.242",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512352,1710269433251,"fUST",-500.17243666,0.00015399,2,"2024-03-12T18:50:33.251",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512354,1710269433260,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.260",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512356,1710269433269,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.269",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512358,1710269433278,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.278",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512360,1710269433286,"fUST",-300.50685638,0.00015399,2,"2024-03-12T18:50:33.286",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512362,1710269433296,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.296",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512364,1710269433305,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.305",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512366,1710269433314,"fUST",-452.12528904,0.00015399,2,"2024-03-12T18:50:33.314",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512368,1710269433323,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:33.323",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512370,1710269433332,"fUST",-7.62575194,0.00015399,2,"2024-03-12T18:50:33.332",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512942,1710269439064,"fUST",-492.37424806,0.00015399,2,"2024-03-12T18:50:39.064",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512945,1710269439075,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.075",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512948,1710269439084,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.084",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512951,1710269439093,"fUST",-423.61688521,0.00015399,2,"2024-03-12T18:50:39.093",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512954,1710269439103,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.103",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512956,1710269439112,"fUST",-529.93305775,0.00015399,2,"2024-03-12T18:50:39.112",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512959,1710269439122,"fUST",-286.42355333,0.00015399,2,"2024-03-12T18:50:39.122",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512961,1710269439132,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.132",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512965,1710269439142,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.142",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512969,1710269439152,"fUST",-501.32189944,0.00015399,2,"2024-03-12T18:50:39.152",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512971,1710269439162,"fUST",-502.18248914,0.00015399,2,"2024-03-12T18:50:39.162",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512973,1710269439173,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.173",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512976,1710269439184,"fUST",-554.43205249,0.00015399,2,"2024-03-12T18:50:39.184",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512980,1710269439194,"fUST",-645.22334056,0.00015399,2,"2024-03-12T18:50:39.194",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512984,1710269439204,"fUST",-435.81533238,0.00015399,2,"2024-03-12T18:50:39.204",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512986,1710269439215,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.215",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512988,1710269439225,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.225",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512990,1710269439234,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:39.234",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318512992,1710269439244,"fUST",-327.47714164,0.00015399,2,"2024-03-12T18:50:39.244",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513312,1710269442629,"fUST",-172.52285836,0.00015399,2,"2024-03-12T18:50:42.629",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513314,1710269442639,"fUST",-341.60590405,0.00015399,2,"2024-03-12T18:50:42.639",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513317,1710269442649,"fUST",-501.88365834,0.00015399,2,"2024-03-12T18:50:42.649",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513318,1710269442658,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.658",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513321,1710269442668,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.668",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513322,1710269442677,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.677",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513324,1710269442687,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.687",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513326,1710269442696,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.696",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513328,1710269442705,"fUST",-648.97552868,0.00015399,2,"2024-03-12T18:50:42.705",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513330,1710269442716,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.716",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513332,1710269442725,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.725",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513334,1710269442735,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.735",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513336,1710269442744,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.744",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513338,1710269442753,"fUST",-300.1357273,0.00015399,2,"2024-03-12T18:50:42.753",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513340,1710269442762,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.762",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513342,1710269442771,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.771",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513344,1710269442780,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.780",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513346,1710269442789,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.789",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513348,1710269442798,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.798",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513350,1710269442807,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.807",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513352,1710269442816,"fUST",-204.38139577,0.00015399,2,"2024-03-12T18:50:42.816",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513354,1710269442829,"fUST",-295.61860423,0.00015399,2,"2024-03-12T18:50:42.829",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513357,1710269442839,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.839",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513358,1710269442851,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.851",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513361,1710269442861,"fUST",-583.69748019,0.00015399,2,"2024-03-12T18:50:42.861",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513363,1710269442871,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.871",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513365,1710269442883,"fUST",-570.46041641,0.00015399,2,"2024-03-12T18:50:42.883",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513367,1710269442896,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.896",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513368,1710269442907,"fUST",-471.028,0.00015399,2,"2024-03-12T18:50:42.907",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513370,1710269442924,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.924",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513372,1710269442934,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.934",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513374,1710269442945,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.945",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513376,1710269442955,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.955",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513378,1710269442968,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.968",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513380,1710269442979,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.979",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513382,1710269442990,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:42.990",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513384,1710269443001,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.001",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513386,1710269443012,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.012",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513388,1710269443024,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.024",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513390,1710269443035,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.035",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513392,1710269443046,"fUST",-290.59,0.00015399,2,"2024-03-12T18:50:43.046",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513394,1710269443056,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.056",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513396,1710269443067,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.067",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513398,1710269443078,"fUST",-321.64149891,0.00015399,2,"2024-03-12T18:50:43.078",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513401,1710269443094,"fUST",-178.35850109,0.00015399,2,"2024-03-12T18:50:43.094",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513403,1710269443106,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.106",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513405,1710269443116,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.116",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513408,1710269443128,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.128",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513411,1710269443137,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.137",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513415,1710269443149,"fUST",-503.84562375,0.00015399,2,"2024-03-12T18:50:43.149",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513418,1710269443159,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.159",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513421,1710269443169,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.169",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513423,1710269443179,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.179",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513426,1710269443188,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.188",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513428,1710269443198,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.198",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513434,1710269443209,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.209",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513440,1710269443220,"fUST",-500.0,0.00015399,2,"2024-03-12T18:50:43.220",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513445,1710269443230,"fUST",-37154.36542632,0.000154,2,"2024-03-12T18:50:43.230",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513453,1710269443242,"fUST",-81786.33024213,0.000154,2,"2024-03-12T18:50:43.242",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513823,1710269446987,"fUST",-6962.31108551,0.000154,2,"2024-03-12T18:50:46.987",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513825,1710269446997,"fUST",-153.0,0.000154,2,"2024-03-12T18:50:46.997",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513827,1710269447008,"fUST",-310.21407205,0.00015498,2,"2024-03-12T18:50:47.008",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513828,1710269447019,"fUST",-199.94838924,0.00015498,2,"2024-03-12T18:50:47.019",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513829,1710269447029,"fUST",-404.39010484,0.00015498,2,"2024-03-12T18:50:47.029",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513830,1710269447039,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.039",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513831,1710269447050,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.050",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513832,1710269447061,"fUST",-261.49695275,0.00015498,2,"2024-03-12T18:50:47.061",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513833,1710269447071,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.071",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513834,1710269447082,"fUST",-216.87758296,0.00015498,2,"2024-03-12T18:50:47.082",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513835,1710269447093,"fUST",-554.86894518,0.00015498,2,"2024-03-12T18:50:47.093",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513836,1710269447103,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.103",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513837,1710269447113,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.113",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513838,1710269447122,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.122",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513839,1710269447133,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.133",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513840,1710269447142,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.142",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513841,1710269447152,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.152",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513843,1710269447161,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.161",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513845,1710269447171,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.171",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513846,1710269447181,"fUST",-500.0,0.00015498,2,"2024-03-12T18:50:47.181",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513847,1710269447190,"fUST",-155.35732184,0.00015498,2,"2024-03-12T18:50:47.190",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513848,1710269447199,"fUST",-7794.50595341,0.00015499,2,"2024-03-12T18:50:47.199",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513849,1710269447209,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.209",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513850,1710269447220,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.220",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513851,1710269447230,"fUST",-644.42187571,0.00015499,2,"2024-03-12T18:50:47.230",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513852,1710269447239,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.239",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513853,1710269447249,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.249",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513854,1710269447258,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.258",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513855,1710269447267,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.267",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513856,1710269447276,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.276",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513857,1710269447286,"fUST",-353.84221465,0.00015499,2,"2024-03-12T18:50:47.286",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513858,1710269447294,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.294",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513859,1710269447303,"fUST",-393.98110009,0.00015499,2,"2024-03-12T18:50:47.303",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513860,1710269447312,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.312",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513861,1710269447321,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.321",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513862,1710269447330,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.330",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513863,1710269447339,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.339",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513864,1710269447348,"fUST",-342.27865408,0.00015499,2,"2024-03-12T18:50:47.348",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513865,1710269447358,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.358",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513866,1710269447367,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.367",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513867,1710269447376,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.376",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513868,1710269447385,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.385",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513869,1710269447394,"fUST",-501.27154064,0.00015499,2,"2024-03-12T18:50:47.394",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513870,1710269447403,"fUST",-311.57398225,0.00015499,2,"2024-03-12T18:50:47.403",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513871,1710269447412,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.412",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513872,1710269447421,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.421",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513873,1710269447431,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.431",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513874,1710269447440,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.440",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513875,1710269447449,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.449",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513876,1710269447458,"fUST",-41.08923939,0.00015499,2,"2024-03-12T18:50:47.458",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513877,1710269447471,"fUST",-472.54646461,0.00015499,2,"2024-03-12T18:50:47.471",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513878,1710269447480,"fUST",-205.01353539,0.00015499,2,"2024-03-12T18:50:47.480",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513879,1710269447491,"fUST",-294.98646461,0.00015499,2,"2024-03-12T18:50:47.491",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513880,1710269447501,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.501",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513881,1710269447510,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.510",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513882,1710269447519,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.519",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513883,1710269447528,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.528",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513884,1710269447538,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.538",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513885,1710269447547,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.547",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513886,1710269447556,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.556",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513887,1710269447565,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.565",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513888,1710269447575,"fUST",-502.39064373,0.00015499,2,"2024-03-12T18:50:47.575",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513889,1710269447584,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.584",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513890,1710269447593,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.593",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513891,1710269447602,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.602",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513892,1710269447611,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.611",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513893,1710269447621,"fUST",-265.93855208,0.00015499,2,"2024-03-12T18:50:47.621",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513894,1710269447630,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.630",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513895,1710269447639,"fUST",-244.13244595,0.00015499,2,"2024-03-12T18:50:47.639",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513896,1710269447648,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.648",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513897,1710269447658,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.658",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513898,1710269447667,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.667",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513899,1710269447676,"fUST",-343.68,0.00015499,2,"2024-03-12T18:50:47.676",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513900,1710269447685,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.685",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513901,1710269447694,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.694",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513902,1710269447703,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.703",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513903,1710269447713,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.713",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513904,1710269447722,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.722",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513905,1710269447732,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.732",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513906,1710269447741,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.741",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513907,1710269447750,"fUST",-568.36,0.00015499,2,"2024-03-12T18:50:47.750",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513908,1710269447760,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.760",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513909,1710269447770,"fUST",-500.0,0.00015499,2,"2024-03-12T18:50:47.770",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513910,1710269447780,"fUST",-257.36,0.00015499,2,"2024-03-12T18:50:47.780",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513911,1710269447790,"fUST",-19.17510246,0.00015499,2,"2024-03-12T18:50:47.790",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513912,1710269447802,"fUST",-484.96146183,0.00015499,2,"2024-03-12T18:50:47.802",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513913,1710269447812,"fUST",-411892.46959289,0.000155,2,"2024-03-12T18:50:47.812",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513914,1710269447825,"fUST",-1130.36298653,0.000155,2,"2024-03-12T18:50:47.825",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513954,1710269448968,"fUST",-3074.34069388,0.00015498,2,"2024-03-12T18:50:48.968",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513955,1710269448978,"fUST",-2149.10993769,0.000155,2,"2024-03-12T18:50:48.978",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513956,1710269448991,"fUST",-2727.73772418,0.000155,2,"2024-03-12T18:50:48.991",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318513957,1710269449004,"fUST",-6820.0,0.000155,2,"2024-03-12T18:50:49.004",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515487,1710269769303,"fUST",1431.0,0.000155,7,"2024-03-12T18:56:09.303",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515489,1710269786847,"fUST",1430.1,0.000161,9,"2024-03-12T18:56:26.847",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515490,1710269820499,"fUST",1000.0,0.00025,120,"2024-03-12T18:57:00.499",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515495,1710269828090,"fUST",1000.0,0.00024,120,"2024-03-12T18:57:08.090",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515496,1710269839078,"fUST",1000.0,0.00023,99,"2024-03-12T18:57:19.078",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515497,1710269854178,"fUST",1000.0,0.00022,120,"2024-03-12T18:57:34.178",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515498,1710269863112,"fUST",1000.0,0.00021,90,"2024-03-12T18:57:43.112",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515503,1710269893317,"fUST",-419.570663,0.00013575,2,"2024-03-12T18:58:13.317",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515504,1710269893342,"fUST",-172.547835,0.00013699,2,"2024-03-12T18:58:13.342",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515505,1710269912242,"fUST",-1170.9117122,0.00014233,2,"2024-03-12T18:58:32.242",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515506,1710269912266,"fUST",-187.00460086,0.00014264,2,"2024-03-12T18:58:32.266",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515507,1710269912291,"fUST",-50.08368694,0.00014264,2,"2024-03-12T18:58:32.291",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515508,1710269922528,"fUST",-921.30575563,0.00014264,2,"2024-03-12T18:58:42.528",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515509,1710269922554,"fUST",-171.99272321,0.00014401,2,"2024-03-12T18:58:42.554",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515510,1710269922579,"fUST",-172.880331,0.00014466,2,"2024-03-12T18:58:42.579",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515511,1710269922604,"fUST",-182.632306,0.00014466,2,"2024-03-12T18:58:42.604",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515512,1710269922630,"fUST",-449.18888416,0.000145,2,"2024-03-12T18:58:42.630",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515519,1710270222460,"fUST",1407.881502,0.00014,2,"2024-03-12T19:03:42.460",0.00020075,19.31,0.6185245863936816,194738144.93895403]
[318515997,1710270627036,"fUST",351.0,0.0002,30,"2024-03-12T19:10:27.036",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516040,1710270633080,"fUST",-946.9695734,0.00013728,2,"2024-03-12T19:10:33.080",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516042,1710270633090,"fUST",-7371.33963224,0.00013728,2,"2024-03-12T19:10:33.090",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516044,1710270633101,"fUST",-17528.66036776,0.00013728,2,"2024-03-12T19:10:33.101",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516045,1710270633110,"fUST",-1378.068498,0.00014,2,"2024-03-12T19:10:33.110",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516047,1710270633120,"fUST",-687.04591387,0.00014,2,"2024-03-12T19:10:33.120",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516048,1710270633133,"fUST",-312.56879444,0.00014,2,"2024-03-12T19:10:33.133",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516050,1710270633142,"fUST",-1765.06425627,0.000145,2,"2024-03-12T19:10:33.142",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516052,1710270633153,"fUST",-41217.20491432,0.000145,2,"2024-03-12T19:10:33.153",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516164,1710270638141,"fUST",-277.69983,0.000145,2,"2024-03-12T19:10:38.141",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516165,1710270638155,"fUST",-3947.63155095,0.000145,2,"2024-03-12T19:10:38.155",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516167,1710270638167,"fUST",-500.0,0.00014999,2,"2024-03-12T19:10:38.167",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516169,1710270638178,"fUST",-410.95953525,0.00015,2,"2024-03-12T19:10:38.178",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516171,1710270638187,"fUST",-1772.55588902,0.00015,2,"2024-03-12T19:10:38.187",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516173,1710270638197,"fUST",-2000.0,0.00015291,2,"2024-03-12T19:10:38.197",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516175,1710270638208,"fUST",-2157.04312356,0.000153,2,"2024-03-12T19:10:38.208",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516177,1710270638220,"fUST",-500.0,0.0001538,2,"2024-03-12T19:10:38.220",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516179,1710270638230,"fUST",-215.1,0.0001538,2,"2024-03-12T19:10:38.230",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516181,1710270638239,"fUST",-271.01329752,0.00015397,2,"2024-03-12T19:10:38.239",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516183,1710270638251,"fUST",-500.35153087,0.00015397,2,"2024-03-12T19:10:38.251",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516185,1710270638259,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.259",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516187,1710270638269,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.269",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516188,1710270638279,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.279",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516190,1710270638289,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.289",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516192,1710270638299,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.299",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516194,1710270638310,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.310",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516197,1710270638321,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.321",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516198,1710270638334,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.334",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516201,1710270638344,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.344",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516203,1710270638354,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.354",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516204,1710270638364,"fUST",-500.64331653,0.00015397,2,"2024-03-12T19:10:38.364",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516206,1710270638374,"fUST",-615.26913068,0.00015397,2,"2024-03-12T19:10:38.374",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516208,1710270638383,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.383",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516210,1710270638393,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.393",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516212,1710270638402,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.402",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516214,1710270638412,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.412",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516216,1710270638422,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.422",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516218,1710270638431,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.431",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516221,1710270638442,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.442",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516222,1710270638451,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.451",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516224,1710270638460,"fUST",-759.16,0.00015397,2,"2024-03-12T19:10:38.460",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516226,1710270638471,"fUST",-759.16,0.00015397,2,"2024-03-12T19:10:38.471",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516228,1710270638482,"fUST",-1927.07,0.00015397,2,"2024-03-12T19:10:38.482",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516231,1710270638492,"fUST",-1927.07,0.00015397,2,"2024-03-12T19:10:38.492",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516232,1710270638501,"fUST",-255.55303743,0.00015397,2,"2024-03-12T19:10:38.501",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516234,1710270638510,"fUST",-517.44,0.00015397,2,"2024-03-12T19:10:38.510",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516236,1710270638520,"fUST",-517.44,0.00015397,2,"2024-03-12T19:10:38.520",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516238,1710270638529,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.529",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516240,1710270638538,"fUST",-500.0,0.00015397,2,"2024-03-12T19:10:38.538",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516242,1710270638547,"fUST",-1717.1,0.00015397,2,"2024-03-12T19:10:38.547",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516244,1710270638556,"fUST",-1717.1,0.00015397,2,"2024-03-12T19:10:38.556",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516246,1710270638565,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.565",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516248,1710270638575,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.575",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516251,1710270638585,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.585",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516253,1710270638595,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.595",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516254,1710270638605,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.605",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516256,1710270638614,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.614",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516258,1710270638623,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.623",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516260,1710270638632,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.632",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516262,1710270638641,"fUST",-421.30370122,0.00015398,2,"2024-03-12T19:10:38.641",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516265,1710270638652,"fUST",-78.69629878,0.00015398,2,"2024-03-12T19:10:38.652",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516267,1710270638661,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.661",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516269,1710270638670,"fUST",-169.76780812,0.00015398,2,"2024-03-12T19:10:38.670",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516271,1710270638679,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.679",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516273,1710270638688,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.688",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516274,1710270638698,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.698",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516276,1710270638708,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.708",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516279,1710270638718,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.718",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516281,1710270638728,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.728",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516283,1710270638738,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.738",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516285,1710270638748,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.748",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516287,1710270638758,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.758",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516288,1710270638768,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.768",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516291,1710270638777,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.777",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516292,1710270638787,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.787",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516294,1710270638797,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.797",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516296,1710270638806,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.806",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516298,1710270638815,"fUST",-183.6358931,0.00015398,2,"2024-03-12T19:10:38.815",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516301,1710270638831,"fUST",-316.3641069,0.00015398,2,"2024-03-12T19:10:38.831",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516303,1710270638840,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.840",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516305,1710270638849,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.849",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516307,1710270638859,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.859",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516309,1710270638869,"fUST",-234.30845819,0.00015398,2,"2024-03-12T19:10:38.869",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516311,1710270638879,"fUST",-500.0,0.00015398,2,"2024-03-12T19:10:38.879",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516313,1710270638889,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:38.889",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516315,1710270638898,"fUST",-312.5457991,0.00015399,2,"2024-03-12T19:10:38.898",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516402,1710270643175,"fUST",-1129.73141166,0.00013727,2,"2024-03-12T19:10:43.175",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516403,1710270643186,"fUST",-187.4542009,0.00015399,2,"2024-03-12T19:10:43.186",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516404,1710270643200,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.200",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516405,1710270643211,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.211",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516406,1710270643222,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.222",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516407,1710270643232,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.232",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516408,1710270643243,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.243",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516409,1710270643254,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.254",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516411,1710270643265,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.265",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516413,1710270643276,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.276",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516415,1710270643287,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.287",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516417,1710270643298,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.298",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516418,1710270643309,"fUST",-307.81438744,0.00015399,2,"2024-03-12T19:10:43.309",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516419,1710270643322,"fUST",-192.18561256,0.00015399,2,"2024-03-12T19:10:43.322",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516420,1710270643340,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.340",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516421,1710270643357,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.357",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516422,1710270643368,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.368",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516423,1710270643379,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.379",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516424,1710270643389,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.389",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516425,1710270643400,"fUST",-464.89884529,0.00015399,2,"2024-03-12T19:10:43.400",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516426,1710270643418,"fUST",-35.10115471,0.00015399,2,"2024-03-12T19:10:43.418",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516427,1710270643428,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.428",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516428,1710270643438,"fUST",-202.97772351,0.00015399,2,"2024-03-12T19:10:43.438",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516429,1710270643449,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.449",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516430,1710270643459,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.459",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516431,1710270643470,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.470",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516432,1710270643480,"fUST",-265.66528904,0.00015399,2,"2024-03-12T19:10:43.480",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516433,1710270643490,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.490",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516434,1710270643500,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.500",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516435,1710270643510,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.510",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516436,1710270643521,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:43.521",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516437,1710270643531,"fUST",-356.0988293,0.00015399,2,"2024-03-12T19:10:43.531",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516438,1710270643544,"fUST",-143.9011707,0.00015399,2,"2024-03-12T19:10:43.544",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516439,1710270643554,"fUST",-152.15603449,0.00015399,2,"2024-03-12T19:10:43.554",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516457,1710270646442,"fUST",-347.84396551,0.00015399,2,"2024-03-12T19:10:46.442",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516458,1710270646453,"fUST",-215.74447393,0.00015399,2,"2024-03-12T19:10:46.453",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516459,1710270646464,"fUST",-303.2013292,0.00015399,2,"2024-03-12T19:10:46.464",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516460,1710270646474,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.474",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516461,1710270646484,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.484",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516462,1710270646494,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.494",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516463,1710270646504,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.504",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516464,1710270646513,"fUST",-480.4791655,0.00015399,2,"2024-03-12T19:10:46.513",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516465,1710270646523,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.523",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516466,1710270646533,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.533",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516467,1710270646542,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.542",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516468,1710270646551,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.551",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516469,1710270646562,"fUST",-595.58,0.00015399,2,"2024-03-12T19:10:46.562",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516470,1710270646572,"fUST",-583.25362171,0.00015399,2,"2024-03-12T19:10:46.572",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516471,1710270646582,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.582",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516472,1710270646591,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.591",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516473,1710270646602,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.602",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516474,1710270646612,"fUST",-500.0,0.00015399,2,"2024-03-12T19:10:46.612",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516475,1710270646622,"fUST",-201.0348663,0.000154,2,"2024-03-12T19:10:46.622",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516476,1710270646632,"fUST",-3194.37344447,0.000154,2,"2024-03-12T19:10:46.632",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516477,1710270646642,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.642",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516478,1710270646651,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.651",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516479,1710270646662,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.662",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516480,1710270646673,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.673",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516481,1710270646683,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.683",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516482,1710270646694,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.694",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516483,1710270646705,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.705",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516484,1710270646715,"fUST",-500.0,0.00015489,2,"2024-03-12T19:10:46.715",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516485,1710270646844,"fUST",-759.16,0.00015489,2,"2024-03-12T19:10:46.844",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516486,1710270646854,"fUST",-1927.07,0.00015489,2,"2024-03-12T19:10:46.854",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516487,1710270646864,"fUST",-517.44,0.00015489,2,"2024-03-12T19:10:46.864",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516488,1710270646874,"fUST",-1717.1,0.00015489,2,"2024-03-12T19:10:46.874",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516489,1710270646885,"fUST",-9999.99999901,0.0001549,2,"2024-03-12T19:10:46.885",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516490,1710270646895,"fUST",-1429.65969294,0.00015494,3,"2024-03-12T19:10:46.895",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516491,1710270646906,"fUST",-500.0,0.00015497,2,"2024-03-12T19:10:46.906",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516492,1710270646916,"fUST",-500.0,0.00015497,2,"2024-03-12T19:10:46.916",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516493,1710270646929,"fUST",-500.0,0.00015497,2,"2024-03-12T19:10:46.929",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516494,1710270646939,"fUST",-1474.41177418,0.00015498,2,"2024-03-12T19:10:46.939",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516495,1710270646949,"fUST",-191.54405702,0.00015498,2,"2024-03-12T19:10:46.949",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516496,1710270646958,"fUST",-1882.13371677,0.00015498,2,"2024-03-12T19:10:46.958",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516497,1710270646968,"fUST",-2020.56022276,0.00015498,2,"2024-03-12T19:10:46.968",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516498,1710270646978,"fUST",-274.38308574,0.00015498,2,"2024-03-12T19:10:46.978",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516499,1710270646987,"fUST",-596.19717157,0.00015498,2,"2024-03-12T19:10:46.987",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516500,1710270646997,"fUST",-227.26689456,0.00015498,2,"2024-03-12T19:10:46.997",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516501,1710270647006,"fUST",-196.9376957,0.00015498,2,"2024-03-12T19:10:47.006",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516502,1710270647016,"fUST",-199.59737851,0.00015498,2,"2024-03-12T19:10:47.016",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516503,1710270647026,"fUST",-636.42168661,0.00015498,2,"2024-03-12T19:10:47.026",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516504,1710270647036,"fUST",-211.97574014,0.00015498,2,"2024-03-12T19:10:47.036",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516505,1710270647046,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.046",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516506,1710270647055,"fUST",-499.58066065,0.00015498,2,"2024-03-12T19:10:47.055",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516507,1710270647065,"fUST",-559.91762325,0.00015498,2,"2024-03-12T19:10:47.065",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516508,1710270647075,"fUST",-263.23365243,0.00015498,2,"2024-03-12T19:10:47.075",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516509,1710270647085,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.085",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516510,1710270647094,"fUST",-194.84140707,0.00015498,2,"2024-03-12T19:10:47.094",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516511,1710270647103,"fUST",-502.44003634,0.00015498,2,"2024-03-12T19:10:47.103",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516513,1710270647114,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.114",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516514,1710270647125,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.125",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516515,1710270647137,"fUST",-310.3970439,0.00015498,2,"2024-03-12T19:10:47.137",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516516,1710270647146,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.146",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516518,1710270647156,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.156",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516519,1710270647167,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.167",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516521,1710270647178,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.178",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516522,1710270647187,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.187",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516523,1710270647197,"fUST",-444.55490484,0.00015498,2,"2024-03-12T19:10:47.197",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516524,1710270647209,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.209",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516525,1710270647221,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.221",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516526,1710270647238,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.238",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516527,1710270647248,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.248",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516528,1710270647258,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.258",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516529,1710270647274,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.274",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516530,1710270647284,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.284",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516531,1710270647294,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.294",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516532,1710270647304,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.304",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516533,1710270647314,"fUST",-759.16,0.00015498,2,"2024-03-12T19:10:47.314",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516534,1710270647324,"fUST",-759.16,0.00015498,2,"2024-03-12T19:10:47.324",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516535,1710270647334,"fUST",-176.06235933,0.00015498,2,"2024-03-12T19:10:47.334",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516536,1710270647344,"fUST",-1927.07,0.00015498,2,"2024-03-12T19:10:47.344",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516537,1710270647354,"fUST",-1927.07,0.00015498,2,"2024-03-12T19:10:47.354",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516538,1710270647364,"fUST",-500.0,0.00015498,2,"2024-03-12T19:10:47.364",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516539,1710270647373,"fUST",-517.44,0.00015498,2,"2024-03-12T19:10:47.373",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516540,1710270647382,"fUST",-517.44,0.00015498,2,"2024-03-12T19:10:47.382",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516541,1710270647393,"fUST",-1717.1,0.00015498,2,"2024-03-12T19:10:47.393",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516542,1710270647402,"fUST",-1717.1,0.00015498,2,"2024-03-12T19:10:47.402",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516543,1710270647412,"fUST",-528.65561539,0.00015499,2,"2024-03-12T19:10:47.412",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516544,1710270647422,"fUST",-884.38898759,0.00015499,2,"2024-03-12T19:10:47.422",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516545,1710270647432,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.432",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516546,1710270647443,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.443",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516547,1710270647453,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.453",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516548,1710270647464,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.464",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516549,1710270647474,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.474",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516550,1710270647485,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.485",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516551,1710270647496,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.496",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516552,1710270647506,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.506",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516553,1710270647516,"fUST",-417.17,0.00015499,2,"2024-03-12T19:10:47.516",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516554,1710270647527,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.527",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516555,1710270647539,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.539",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516556,1710270647550,"fUST",-294.36622071,0.00015499,2,"2024-03-12T19:10:47.550",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516557,1710270647561,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.561",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516558,1710270647572,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.572",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516559,1710270647584,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.584",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516560,1710270647594,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.594",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516561,1710270647605,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.605",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516562,1710270647616,"fUST",-429.53958359,0.00015499,2,"2024-03-12T19:10:47.616",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516563,1710270647625,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.625",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516564,1710270647637,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.637",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516565,1710270647649,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.649",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516566,1710270647660,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.660",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516567,1710270647673,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.673",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516568,1710270647684,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.684",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516569,1710270647695,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.695",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516570,1710270647707,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.707",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516571,1710270647718,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.718",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516572,1710270647729,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.729",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516573,1710270647740,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.740",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516574,1710270647752,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.752",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516575,1710270647763,"fUST",-372.60697369,0.00015499,2,"2024-03-12T19:10:47.763",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516576,1710270647773,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.773",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516577,1710270647783,"fUST",-317.41386845,0.00015499,2,"2024-03-12T19:10:47.783",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516578,1710270647794,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.794",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516579,1710270647805,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.805",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516580,1710270647815,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.815",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516581,1710270647826,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.826",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516582,1710270647837,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.837",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516583,1710270647848,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.848",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516584,1710270647859,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.859",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516585,1710270647869,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.869",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516586,1710270647879,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.879",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516587,1710270647890,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.890",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516588,1710270647899,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.899",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516589,1710270647909,"fUST",-502.07792563,0.00015499,2,"2024-03-12T19:10:47.909",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516590,1710270647922,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.922",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516591,1710270647932,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.932",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516592,1710270647942,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.942",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516593,1710270647952,"fUST",-269.65428657,0.00015499,2,"2024-03-12T19:10:47.952",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516594,1710270647962,"fUST",-313.83833815,0.00015499,2,"2024-03-12T19:10:47.962",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516595,1710270647972,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.972",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516596,1710270647982,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.982",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516597,1710270647992,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:47.992",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516598,1710270648002,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.002",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516599,1710270648012,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.012",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516600,1710270648022,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.022",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516601,1710270648033,"fUST",-634.8,0.00015499,2,"2024-03-12T19:10:48.033",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516602,1710270648044,"fUST",-374.31629048,0.00015499,2,"2024-03-12T19:10:48.044",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516603,1710270648055,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.055",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516604,1710270648066,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.066",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516605,1710270648076,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.076",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516607,1710270648085,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.085",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516609,1710270648095,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.095",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516610,1710270648104,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.104",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516611,1710270648113,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.113",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516612,1710270648123,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.123",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516613,1710270648136,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.136",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516614,1710270648145,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.145",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516616,1710270648155,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.155",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516617,1710270648166,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.166",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516618,1710270648179,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.179",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516620,1710270648189,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.189",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516622,1710270648199,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.199",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516623,1710270648210,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.210",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516624,1710270648220,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.220",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516625,1710270648229,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.229",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516626,1710270648239,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.239",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516627,1710270648248,"fUST",-759.16,0.00015499,2,"2024-03-12T19:10:48.248",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516628,1710270648257,"fUST",-759.24970578,0.00015499,2,"2024-03-12T19:10:48.257",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516629,1710270648267,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.267",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516630,1710270648276,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.276",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516631,1710270648285,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.285",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516632,1710270648295,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.295",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516633,1710270648307,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.307",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516634,1710270648317,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.317",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516635,1710270648327,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.327",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516636,1710270648336,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.336",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516637,1710270648345,"fUST",-349.75123513,0.00015499,2,"2024-03-12T19:10:48.345",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516638,1710270648471,"fUST",-1577.31876487,0.00015499,2,"2024-03-12T19:10:48.471",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516639,1710270648480,"fUST",-675.23182978,0.00015499,2,"2024-03-12T19:10:48.480",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516640,1710270648491,"fUST",-1251.83817022,0.00015499,2,"2024-03-12T19:10:48.491",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516641,1710270648501,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.501",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516642,1710270648510,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.510",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516643,1710270648519,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.519",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516644,1710270648529,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.529",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516645,1710270648541,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.541",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516646,1710270648550,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.550",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516647,1710270648559,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.559",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516648,1710270648568,"fUST",-1927.07,0.00015499,2,"2024-03-12T19:10:48.568",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516649,1710270648577,"fUST",-1927.15833739,0.00015499,2,"2024-03-12T19:10:48.577",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516650,1710270648586,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.586",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516651,1710270648595,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.595",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516652,1710270648605,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.605",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516653,1710270648615,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.615",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516654,1710270648625,"fUST",-500.0,0.00015499,2,"2024-03-12T19:10:48.625",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516655,1710270648634,"fUST",-60.7565387,0.00015499,2,"2024-03-12T19:10:48.634",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516656,1710270648646,"fUST",-439.2434613,0.00015499,2,"2024-03-12T19:10:48.646",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516657,1710270648656,"fUST",-61.25036516,0.00015499,2,"2024-03-12T19:10:48.656",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516658,1710270648674,"fUST",-456.18963484,0.00015499,2,"2024-03-12T19:10:48.674",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516659,1710270648684,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.684",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516660,1710270648695,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.695",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516661,1710270648708,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.708",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516662,1710270648719,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.719",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516663,1710270648728,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.728",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516664,1710270648738,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.738",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516665,1710270648748,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.748",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516666,1710270648758,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.758",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516667,1710270648767,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.767",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516668,1710270648777,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.777",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516669,1710270648787,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.787",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516670,1710270648797,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.797",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516671,1710270648807,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.807",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516672,1710270648817,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.817",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516673,1710270648827,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.827",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516674,1710270648838,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.838",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516675,1710270648848,"fUST",-517.44,0.00015499,2,"2024-03-12T19:10:48.848",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516676,1710270648858,"fUST",-517.63325427,0.00015499,2,"2024-03-12T19:10:48.858",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516677,1710270648869,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.869",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516678,1710270648879,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.879",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516680,1710270648889,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.889",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516682,1710270648899,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.899",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516684,1710270648909,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.909",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516685,1710270648918,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.918",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516686,1710270648928,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.928",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516687,1710270648937,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.937",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516688,1710270648946,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.946",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516689,1710270648955,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.955",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516690,1710270648964,"fUST",-529.68714028,0.00015499,2,"2024-03-12T19:10:48.964",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516691,1710270648976,"fUST",-1187.41285972,0.00015499,2,"2024-03-12T19:10:48.976",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516692,1710270648985,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.985",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516693,1710270648995,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:48.995",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516694,1710270649004,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:49.004",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516695,1710270649014,"fUST",-543.98855021,0.00015499,2,"2024-03-12T19:10:49.014",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516696,1710270649026,"fUST",-1173.11144979,0.00015499,2,"2024-03-12T19:10:49.026",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516699,1710270649112,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:49.112",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516701,1710270649122,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:49.122",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516702,1710270649137,"fUST",-1717.1,0.00015499,2,"2024-03-12T19:10:49.137",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516704,1710270649146,"fUST",-1717.29430131,0.00015499,2,"2024-03-12T19:10:49.146",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516705,1710270649155,"fUST",-83242.77144861,0.000155,2,"2024-03-12T19:10:49.155",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516706,1710270649168,"fUST",-339.64638281,0.000155,2,"2024-03-12T19:10:49.168",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516981,1710271832217,"fUST",-155.35732184,0.00013411,2,"2024-03-12T19:30:32.217",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516982,1710271832227,"fUST",-16634.5320767,0.00013412,2,"2024-03-12T19:30:32.227",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516983,1710271832237,"fUST",-427.26516075,0.00013512,2,"2024-03-12T19:30:32.237",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516984,1710271832246,"fUST",-7942.4636377,0.00013527,2,"2024-03-12T19:30:32.246",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516985,1710271832255,"fUST",-400.88974054,0.00013699,2,"2024-03-12T19:30:32.255",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516986,1710271832264,"fUST",-282.7732272,0.00013856,2,"2024-03-12T19:30:32.264",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516987,1710271832274,"fUST",-499.53634699,0.000145,2,"2024-03-12T19:30:32.274",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516988,1710271832283,"fUST",-880.53,0.00015299,2,"2024-03-12T19:30:32.283",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516989,1710271832293,"fUST",-880.53,0.00015299,2,"2024-03-12T19:30:32.293",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516990,1710271832302,"fUST",-501.96248607,0.00015299,2,"2024-03-12T19:30:32.302",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516991,1710271832311,"fUST",-500.0,0.00015397,2,"2024-03-12T19:30:32.311",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516992,1710271832321,"fUST",-581.58143205,0.00015397,2,"2024-03-12T19:30:32.321",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516993,1710271832330,"fUST",-500.0,0.00015397,2,"2024-03-12T19:30:32.330",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516995,1710271832340,"fUST",-500.0,0.00015397,2,"2024-03-12T19:30:32.340",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516997,1710271832350,"fUST",-404.93161785,0.00015397,2,"2024-03-12T19:30:32.350",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318516998,1710271832359,"fUST",-254.07694599,0.00015398,2,"2024-03-12T19:30:32.359",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517000,1710271832369,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.369",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517002,1710271832379,"fUST",-880.53,0.00015398,2,"2024-03-12T19:30:32.379",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517004,1710271832388,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.388",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517006,1710271832397,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.397",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517008,1710271832406,"fUST",-373.59,0.00015398,2,"2024-03-12T19:30:32.406",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517010,1710271832416,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.416",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517012,1710271832425,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.425",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517014,1710271832435,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.435",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517016,1710271832444,"fUST",-356.79463342,0.00015398,2,"2024-03-12T19:30:32.444",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517018,1710271832454,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.454",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517020,1710271832465,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.465",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517022,1710271832474,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.474",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517024,1710271832484,"fUST",-500.0,0.00015398,2,"2024-03-12T19:30:32.484",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517026,1710271832494,"fUST",-420.54889831,0.00015398,2,"2024-03-12T19:30:32.494",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517028,1710271832506,"fUST",-295.48679084,0.00015398,2,"2024-03-12T19:30:32.506",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517030,1710271832517,"fUST",-686.41853135,0.00015399,2,"2024-03-12T19:30:32.517",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517032,1710271832525,"fUST",-306.0,0.000154,2,"2024-03-12T19:30:32.525",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517034,1710271832535,"fUST",-2391.05230903,0.000154,2,"2024-03-12T19:30:32.535",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517035,1710271832544,"fUST",-880.53,0.00015496,2,"2024-03-12T19:30:32.544",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517037,1710271832554,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.554",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517039,1710271832564,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.564",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517041,1710271832573,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.573",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517043,1710271832584,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.584",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517045,1710271832596,"fUST",-2924.05,0.00015496,2,"2024-03-12T19:30:32.596",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517047,1710271832605,"fUST",-2924.05,0.00015496,2,"2024-03-12T19:30:32.605",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517049,1710271832614,"fUST",-5224.02,0.00015496,2,"2024-03-12T19:30:32.614",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517051,1710271832625,"fUST",-5224.02,0.00015496,2,"2024-03-12T19:30:32.625",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517053,1710271832635,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.635",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517055,1710271832644,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.644",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517057,1710271832654,"fUST",-1028.05,0.00015496,2,"2024-03-12T19:30:32.654",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517059,1710271832664,"fUST",-1028.05,0.00015496,2,"2024-03-12T19:30:32.664",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517061,1710271832673,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.673",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517063,1710271832684,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.684",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517065,1710271832693,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.693",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517067,1710271832703,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.703",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517069,1710271832716,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.716",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517071,1710271832726,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.726",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517073,1710271832736,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.736",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517075,1710271832746,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.746",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517077,1710271832755,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.755",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517079,1710271832764,"fUST",-500.0,0.00015496,2,"2024-03-12T19:30:32.764",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517081,1710271832773,"fUST",-485.26092634,0.00015496,2,"2024-03-12T19:30:32.773",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517083,1710271832782,"fUST",-436.36872179,0.00015497,2,"2024-03-12T19:30:32.782",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517085,1710271832792,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.792",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517087,1710271832801,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.801",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517089,1710271832810,"fUST",-193.74919523,0.00015497,2,"2024-03-12T19:30:32.810",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517090,1710271832822,"fUST",-306.25080477,0.00015497,2,"2024-03-12T19:30:32.822",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517091,1710271832831,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.831",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517092,1710271832841,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.841",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517093,1710271832850,"fUST",-2924.05,0.00015497,2,"2024-03-12T19:30:32.850",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517094,1710271832860,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.860",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517095,1710271832869,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.869",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517096,1710271832878,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.878",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517097,1710271832887,"fUST",-5224.02,0.00015497,2,"2024-03-12T19:30:32.887",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517098,1710271832897,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.897",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517099,1710271832906,"fUST",-1028.05,0.00015497,2,"2024-03-12T19:30:32.906",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517100,1710271832915,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.915",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517101,1710271832924,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.924",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517102,1710271832933,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.933",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517103,1710271832942,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.942",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517104,1710271832951,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.951",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517105,1710271832960,"fUST",-500.0,0.00015497,2,"2024-03-12T19:30:32.960",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517106,1710271832969,"fUST",-596.19717157,0.00015498,2,"2024-03-12T19:30:32.969",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517107,1710271832978,"fUST",-191.54405702,0.00015498,2,"2024-03-12T19:30:32.978",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517108,1710271832987,"fUST",-273.98795543,0.00015498,2,"2024-03-12T19:30:32.987",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517109,1710271832996,"fUST",-2598.2198964,0.00015498,2,"2024-03-12T19:30:32.996",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517110,1710271833005,"fUST",-334.93497172,0.00015498,2,"2024-03-12T19:30:33.005",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517111,1710271833014,"fUST",-270.23601369,0.00015498,2,"2024-03-12T19:30:33.014",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517112,1710271833023,"fUST",-211.97574014,0.00015498,2,"2024-03-12T19:30:33.023",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517113,1710271833032,"fUST",-15244.78488328,0.00015498,2,"2024-03-12T19:30:33.032",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517114,1710271833042,"fUST",-966.01360658,0.00015498,2,"2024-03-12T19:30:33.042",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517115,1710271833052,"fUST",-155.36042613,0.00015498,2,"2024-03-12T19:30:33.052",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517116,1710271833061,"fUST",-163.32544229,0.00015498,2,"2024-03-12T19:30:33.061",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517117,1710271833070,"fUST",-347.77838108,0.00015498,2,"2024-03-12T19:30:33.070",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517118,1710271833079,"fUST",-1297.56472994,0.00015498,2,"2024-03-12T19:30:33.079",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517119,1710271833088,"fUST",-245.98065434,0.00015498,2,"2024-03-12T19:30:33.088",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517120,1710271833098,"fUST",-204.87491484,0.00015498,2,"2024-03-12T19:30:33.098",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517121,1710271833107,"fUST",-538.93657172,0.00015498,2,"2024-03-12T19:30:33.107",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517122,1710271833116,"fUST",-524.29941204,0.00015498,2,"2024-03-12T19:30:33.116",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517123,1710271833125,"fUST",-624.13231565,0.00015498,2,"2024-03-12T19:30:33.125",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517124,1710271833134,"fUST",-310.2730403,0.00015498,2,"2024-03-12T19:30:33.134",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517125,1710271833143,"fUST",-312.41642479,0.00015498,2,"2024-03-12T19:30:33.143",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517126,1710271833153,"fUST",-527.14947298,0.00015498,2,"2024-03-12T19:30:33.153",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517127,1710271833162,"fUST",-180.429772,0.00015498,2,"2024-03-12T19:30:33.162",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517128,1710271833172,"fUST",-1288.73245079,0.00015498,2,"2024-03-12T19:30:33.172",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517129,1710271833181,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.181",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517130,1710271833191,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.191",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517131,1710271833200,"fUST",-880.53,0.00015498,2,"2024-03-12T19:30:33.200",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517132,1710271833209,"fUST",-880.53,0.00015498,2,"2024-03-12T19:30:33.209",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517133,1710271833218,"fUST",-880.53,0.00015498,2,"2024-03-12T19:30:33.218",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517134,1710271833236,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.236",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517135,1710271833248,"fUST",-355.66068189,0.00015498,2,"2024-03-12T19:30:33.248",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517136,1710271833257,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.257",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517137,1710271833267,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.267",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517138,1710271833276,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.276",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517139,1710271833285,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.285",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517140,1710271833295,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.295",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517141,1710271833306,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.306",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517142,1710271833315,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.315",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517143,1710271833325,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.325",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517144,1710271833334,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.334",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517145,1710271833343,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.343",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517146,1710271833353,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.353",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517147,1710271833362,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.362",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517148,1710271833372,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.372",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517149,1710271833382,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.382",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517150,1710271833392,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.392",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517151,1710271833401,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.401",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517152,1710271833411,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.411",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517153,1710271833420,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.420",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517154,1710271833430,"fUST",-245.13270181,0.00015498,2,"2024-03-12T19:30:33.430",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517155,1710271833439,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.439",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517156,1710271833449,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.449",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517157,1710271833458,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.458",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517158,1710271833469,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.469",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517159,1710271833479,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.479",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517160,1710271833488,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.488",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517161,1710271833498,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.498",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517162,1710271833510,"fUST",-2924.05,0.00015498,2,"2024-03-12T19:30:33.510",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517163,1710271833519,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.519",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517164,1710271833529,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.529",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517165,1710271833538,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.538",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517166,1710271833548,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.548",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517167,1710271833558,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.558",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517168,1710271833567,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.567",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517169,1710271833578,"fUST",-187.37706428,0.00015498,2,"2024-03-12T19:30:33.578",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517170,1710271833587,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.587",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517171,1710271833596,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:33.596",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517172,1710271833605,"fUST",-5224.02,0.00015498,2,"2024-03-12T19:30:33.605",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517173,1710271833614,"fUST",-5224.02,0.00015498,2,"2024-03-12T19:30:33.614",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517174,1710271833623,"fUST",-4488.36685047,0.00015498,2,"2024-03-12T19:30:33.623",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517179,1710271833790,"fUST",-735.65314953,0.00015498,2,"2024-03-12T19:30:33.790",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517180,1710271833799,"fUST",-5224.02,0.00015498,2,"2024-03-12T19:30:33.799",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517181,1710271833809,"fUST",-5224.02,0.00015498,2,"2024-03-12T19:30:33.809",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517182,1710271833818,"fUST",-4135.0033719,0.00015498,2,"2024-03-12T19:30:33.818",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517183,1710271833831,"fUST",-1089.0166281,0.00015498,2,"2024-03-12T19:30:33.831",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517184,1710271833840,"fUST",-153.3433719,0.00015498,2,"2024-03-12T19:30:33.840",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517280,1710271838218,"fUST",-155.35732184,0.0001341,2,"2024-03-12T19:30:38.218",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517283,1710271838228,"fUST",-228.25341127,0.00015398,2,"2024-03-12T19:30:38.228",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517285,1710271838238,"fUST",-228.25341127,0.00015399,2,"2024-03-12T19:30:38.238",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517287,1710271838248,"fUST",-346.6566281,0.00015498,2,"2024-03-12T19:30:38.248",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517288,1710271838257,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.257",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517291,1710271838267,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.267",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517293,1710271838276,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.276",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517294,1710271838286,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.286",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517297,1710271838295,"fUST",-566.89499158,0.00015498,2,"2024-03-12T19:30:38.295",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517299,1710271838305,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.305",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517300,1710271838314,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:38.314",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517303,1710271838324,"fUST",-1028.05,0.00015498,2,"2024-03-12T19:30:38.324",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517305,1710271838334,"fUST",-1028.05,0.00015498,2,"2024-03-12T19:30:38.334",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517307,1710271838343,"fUST",-1028.05,0.00015498,2,"2024-03-12T19:30:38.343",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517309,1710271838352,"fUST",-318.63423594,0.00015498,2,"2024-03-12T19:30:38.352",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517311,1710271838365,"fUST",-709.41576406,0.00015498,2,"2024-03-12T19:30:38.365",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517313,1710271838375,"fUST",-1028.05,0.00015498,2,"2024-03-12T19:30:38.375",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517315,1710271838384,"fUST",-1028.05,0.00015498,2,"2024-03-12T19:30:38.384",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517317,1710271838393,"fUST",-90.49275,0.00015498,2,"2024-03-12T19:30:38.393",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517459,1710271840847,"fUST",-228.25341127,0.00015399,2,"2024-03-12T19:30:40.847",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517460,1710271840859,"fUST",-409.50725,0.00015498,2,"2024-03-12T19:30:40.859",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517461,1710271840870,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.870",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517462,1710271840880,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.880",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517463,1710271840893,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.893",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517464,1710271840904,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.904",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517465,1710271840916,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.916",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517466,1710271840927,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.927",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517467,1710271840938,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.938",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517468,1710271840951,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.951",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517469,1710271840962,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.962",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517470,1710271840973,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.973",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517471,1710271840984,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.984",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517472,1710271840998,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:40.998",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517473,1710271841009,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.009",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517474,1710271841019,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.019",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517476,1710271841030,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.030",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517477,1710271841040,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.040",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517480,1710271841051,"fUST",-240.60086643,0.00015498,2,"2024-03-12T19:30:41.051",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517481,1710271841061,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.061",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517483,1710271841071,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.071",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517485,1710271841081,"fUST",-445.0911672,0.00015498,2,"2024-03-12T19:30:41.081",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517487,1710271841091,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.091",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517489,1710271841101,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.101",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517491,1710271841110,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.110",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517493,1710271841120,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.120",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517494,1710271841129,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.129",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517496,1710271841140,"fUST",-500.0,0.00015498,2,"2024-03-12T19:30:41.140",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517498,1710271841150,"fUST",-294.77831715,0.00015499,2,"2024-03-12T19:30:41.150",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517499,1710271841160,"fUST",-1758.04383088,0.00015499,2,"2024-03-12T19:30:41.160",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517501,1710271841170,"fUST",-5863.65315124,0.00015499,2,"2024-03-12T19:30:41.170",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517503,1710271841184,"fUST",-28828.6212874,0.00015499,2,"2024-03-12T19:30:41.184",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517504,1710271841198,"fUST",-12964.51499706,0.00015499,2,"2024-03-12T19:30:41.198",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517505,1710271841207,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.207",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517506,1710271841217,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.217",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517507,1710271841226,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.226",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517508,1710271841236,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.236",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517509,1710271841245,"fUST",-340.47845287,0.00015499,2,"2024-03-12T19:30:41.245",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517510,1710271841255,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.255",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517511,1710271841264,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.264",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517512,1710271841274,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.274",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517513,1710271841284,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.284",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517514,1710271841293,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.293",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517516,1710271841303,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.303",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517517,1710271841313,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.313",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517519,1710271841322,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.322",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517521,1710271841333,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.333",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517523,1710271841342,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.342",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517525,1710271841352,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.352",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517526,1710271841361,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.361",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517528,1710271841371,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.371",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517529,1710271841381,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.381",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517530,1710271841390,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.390",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517531,1710271841399,"fUST",-880.53,0.00015499,2,"2024-03-12T19:30:41.399",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517532,1710271841410,"fUST",-880.563,0.00015499,2,"2024-03-12T19:30:41.410",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517533,1710271841419,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.419",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517534,1710271841429,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.429",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517535,1710271841442,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.442",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517536,1710271841452,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.452",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517537,1710271841462,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.462",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517538,1710271841475,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.475",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517539,1710271841484,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.484",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517540,1710271841494,"fUST",-588.81,0.00015499,2,"2024-03-12T19:30:41.494",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517541,1710271841504,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.504",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517542,1710271841515,"fUST",-445.41447254,0.00015499,2,"2024-03-12T19:30:41.515",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517543,1710271841525,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.525",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517544,1710271841534,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.534",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517545,1710271841544,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.544",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517546,1710271841554,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.554",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517547,1710271841563,"fUST",-466.96464,0.00015499,2,"2024-03-12T19:30:41.563",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517548,1710271841572,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.572",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517549,1710271841583,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.583",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517550,1710271841593,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.593",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517552,1710271841604,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.604",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517554,1710271841613,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.613",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517555,1710271841624,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.624",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517556,1710271841634,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.634",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517558,1710271841644,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.644",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517559,1710271841653,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.653",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517561,1710271841662,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.662",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517562,1710271841672,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.672",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517563,1710271841682,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.682",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517565,1710271841694,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.694",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517566,1710271841703,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.703",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517567,1710271841713,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.713",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517568,1710271841723,"fUST",-2924.05,0.00015499,2,"2024-03-12T19:30:41.723",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517569,1710271841733,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:41.733",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517570,1710271841742,"fUST",-314.90373055,0.00015499,2,"2024-03-12T19:30:41.742",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517571,1710271841752,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.752",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517572,1710271841763,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.763",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517573,1710271841773,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.773",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517574,1710271841784,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.784",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517575,1710271841794,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.794",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517576,1710271841806,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.806",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517578,1710271841815,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.815",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517580,1710271841825,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.825",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517581,1710271841834,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.834",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517583,1710271841844,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.844",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517585,1710271841854,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.854",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517587,1710271841864,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.864",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517588,1710271841874,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.874",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517589,1710271841883,"fUST",-5224.02,0.00015499,2,"2024-03-12T19:30:41.883",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517590,1710271841892,"fUST",-5224.14802082,0.00015499,2,"2024-03-12T19:30:41.892",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517591,1710271841903,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.903",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517592,1710271841912,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.912",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517593,1710271841923,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.923",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517594,1710271841933,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.933",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517595,1710271841949,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.949",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517596,1710271841959,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.959",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517597,1710271841969,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.969",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517598,1710271841979,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.979",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517599,1710271841989,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.989",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517600,1710271841998,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:41.998",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517601,1710271842010,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:42.010",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517602,1710271842020,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:42.020",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517603,1710271842029,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:42.029",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517604,1710271842039,"fUST",-1028.05,0.00015499,2,"2024-03-12T19:30:42.039",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517605,1710271842049,"fUST",-1028.11739524,0.00015499,2,"2024-03-12T19:30:42.049",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517606,1710271842059,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.059",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517607,1710271842069,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.069",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517608,1710271842078,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.078",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517609,1710271842088,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.088",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517610,1710271842097,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.097",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517611,1710271842108,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.108",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517612,1710271842118,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.118",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517613,1710271842128,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.128",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517614,1710271842138,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.138",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517615,1710271842148,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.148",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517616,1710271842158,"fUST",-345.76984606,0.00015499,2,"2024-03-12T19:30:42.158",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517617,1710271842167,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.167",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517618,1710271842177,"fUST",-476.68417691,0.00015499,2,"2024-03-12T19:30:42.177",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517619,1710271842188,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.188",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517620,1710271842200,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.200",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517621,1710271842210,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.210",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517622,1710271842221,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.221",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517623,1710271842232,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.232",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517624,1710271842244,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.244",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517625,1710271842256,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.256",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517626,1710271842266,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.266",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517627,1710271842276,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.276",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517628,1710271842285,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.285",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517629,1710271842296,"fUST",-500.0,0.00015499,2,"2024-03-12T19:30:42.296",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517630,1710271842305,"fUST",-304061.49320933,0.000155,2,"2024-03-12T19:30:42.305",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517631,1710271842321,"fUST",-4181.2692376,0.000155,2,"2024-03-12T19:30:42.321",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517632,1710271842332,"fUST",-4993.38,0.000155,2,"2024-03-12T19:30:42.332",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517641,1710271843230,"fUST",-228.25341127,0.000154,2,"2024-03-12T19:30:43.230",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517642,1710271843240,"fUST",-228.25341127,0.000154,2,"2024-03-12T19:30:43.240",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517643,1710271843250,"fUST",-120700.22368175,0.000155,2,"2024-03-12T19:30:43.250",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318517644,1710271843281,"fUST",-3909.52832508,0.000155,2,"2024-03-12T19:30:43.281",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520466,1710273032640,"fUST",-427.26516075,0.00014262,2,"2024-03-12T19:50:32.640",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520467,1710273032737,"fUST",-24900.0,0.00014263,2,"2024-03-12T19:50:32.737",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520468,1710273032747,"fUST",-273.667305,0.000144,2,"2024-03-12T19:50:32.747",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520470,1710273032757,"fUST",-166.276254,0.00014466,2,"2024-03-12T19:50:32.757",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520472,1710273032769,"fUST",-154.752194,0.00014466,2,"2024-03-12T19:50:32.769",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520474,1710273032779,"fUST",-9769.2882869,0.00014515,2,"2024-03-12T19:50:32.779",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520476,1710273032789,"fUST",-1009.72363471,0.00015399,2,"2024-03-12T19:50:32.789",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520478,1710273032799,"fUST",-5220.58891346,0.000154,2,"2024-03-12T19:50:32.799",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520480,1710273032808,"fUST",-456.50682254,0.000154,2,"2024-03-12T19:50:32.808",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520482,1710273032818,"fUST",-624.84867122,0.00015492,2,"2024-03-12T19:50:32.818",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520484,1710273032831,"fUST",-500.0,0.00015496,2,"2024-03-12T19:50:32.831",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520486,1710273032841,"fUST",-500.0,0.00015496,2,"2024-03-12T19:50:32.841",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520488,1710273032852,"fUST",-500.0,0.00015496,2,"2024-03-12T19:50:32.852",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520490,1710273032863,"fUST",-500.0,0.00015496,2,"2024-03-12T19:50:32.863",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520492,1710273032874,"fUST",-500.0,0.00015497,2,"2024-03-12T19:50:32.874",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520494,1710273032885,"fUST",-500.0,0.00015497,2,"2024-03-12T19:50:32.885",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520496,1710273032895,"fUST",-500.0,0.00015497,2,"2024-03-12T19:50:32.895",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520499,1710273032906,"fUST",-2020.56022276,0.00015498,2,"2024-03-12T19:50:32.906",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520501,1710273032916,"fUST",-294.77831715,0.00015498,2,"2024-03-12T19:50:32.916",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520502,1710273032926,"fUST",-500.0,0.00015498,2,"2024-03-12T19:50:32.926",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520505,1710273032937,"fUST",-170.22579792,0.00015498,2,"2024-03-12T19:50:32.937",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520506,1710273032947,"fUST",-500.0,0.00015498,2,"2024-03-12T19:50:32.947",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520508,1710273032957,"fUST",-500.0,0.00015498,2,"2024-03-12T19:50:32.957",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520510,1710273032968,"fUST",-183.10678877,0.00015499,2,"2024-03-12T19:50:32.968",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520513,1710273032978,"fUST",-217.11362545,0.00015499,2,"2024-03-12T19:50:32.978",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520514,1710273032989,"fUST",-500.0,0.00015499,2,"2024-03-12T19:50:32.989",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520517,1710273033000,"fUST",-500.0,0.00015499,2,"2024-03-12T19:50:33.000",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520519,1710273033010,"fUST",-500.0,0.00015499,2,"2024-03-12T19:50:33.010",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520520,1710273033022,"fUST",-427.04976522,0.00015499,2,"2024-03-12T19:50:33.022",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520523,1710273033031,"fUST",-83574.27991043,0.000155,2,"2024-03-12T19:50:33.031",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520525,1710273033044,"fUST",-410994.0,0.000155,2,"2024-03-12T19:50:33.044",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520527,1710273033056,"fUST",-44250.89350206,0.000155,2,"2024-03-12T19:50:33.056",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520529,1710273033069,"fUST",-12674.35147077,0.000155,2,"2024-03-12T19:50:33.069",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520531,1710273033082,"fUST",-21722.47455666,0.000155,2,"2024-03-12T19:50:33.082",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520534,1710273033095,"fUST",-18672.7773422,0.000155,2,"2024-03-12T19:50:33.095",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520536,1710273033108,"fUST",-1814.50338682,0.000155,2,"2024-03-12T19:50:33.108",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520642,1710273038411,"fUST",-775.68953518,0.000155,2,"2024-03-12T19:50:38.411",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520664,1710273038509,"fUST",-8549.48628499,0.000155,2,"2024-03-12T19:50:38.509",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520837,1710273041216,"fUST",-704.87272718,0.000155,2,"2024-03-12T19:50:41.216",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520838,1710273041228,"fUST",-1365.82188577,0.000155,2,"2024-03-12T19:50:41.228",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318520877,1710273043355,"fUST",-69766.46743614,0.000155,2,"2024-03-12T19:50:43.355",0.0001971,19.75,0.6264600443962413,198743992.83812255]
[318521217,1710274057507,"fUST",1000.0,0.00025,120,"2024-03-12T20:07:37.507",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521218,1710274065665,"fUST",1000.0,0.00024,120,"2024-03-12T20:07:45.665",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521219,1710274075878,"fUST",1000.0,0.00023,99,"2024-03-12T20:07:55.878",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521295,1710274232518,"fUST",-427.26516075,0.00014472,2,"2024-03-12T20:10:32.518",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521296,1710274232529,"fUST",-353.695848,0.00014473,2,"2024-03-12T20:10:32.529",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521297,1710274232538,"fUST",-534.69150844,0.00015,2,"2024-03-12T20:10:32.538",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521298,1710274232549,"fUST",-976.38199015,0.00015,2,"2024-03-12T20:10:32.549",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521299,1710274232578,"fUST",-33778.94753518,0.00015,2,"2024-03-12T20:10:32.578",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521300,1710274232589,"fUST",-709.97896623,0.00015,2,"2024-03-12T20:10:32.589",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521301,1710274232599,"fUST",-302.12520522,0.00015,2,"2024-03-12T20:10:32.599",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521302,1710274232608,"fUST",-500.0,0.00015399,2,"2024-03-12T20:10:32.608",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521304,1710274232617,"fUST",-8170.39690578,0.000154,2,"2024-03-12T20:10:32.617",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521306,1710274232628,"fUST",-1236.91602553,0.000154,2,"2024-03-12T20:10:32.628",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521445,1710274238614,"fUST",-6238.19918982,0.000154,2,"2024-03-12T20:10:38.614",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521448,1710274238624,"fUST",-500.0,0.00015496,2,"2024-03-12T20:10:38.624",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521451,1710274238633,"fUST",-222.16,0.00015496,2,"2024-03-12T20:10:38.633",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521454,1710274238642,"fUST",-624.32879826,0.00015498,2,"2024-03-12T20:10:38.642",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521457,1710274238651,"fUST",-524.47552081,0.00015498,2,"2024-03-12T20:10:38.651",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521460,1710274238660,"fUST",-2020.56022276,0.00015498,2,"2024-03-12T20:10:38.660",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521463,1710274238670,"fUST",-212.12126449,0.00015498,2,"2024-03-12T20:10:38.670",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521466,1710274238679,"fUST",-354.49283057,0.00015498,2,"2024-03-12T20:10:38.679",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521469,1710274238689,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.689",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521472,1710274238698,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.698",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521475,1710274238706,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.706",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521478,1710274238716,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.716",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521481,1710274238725,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.725",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521484,1710274238735,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.735",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521487,1710274238744,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.744",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521490,1710274238753,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.753",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521492,1710274238762,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.762",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521495,1710274238771,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.771",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521498,1710274238782,"fUST",-500.64331653,0.00015498,2,"2024-03-12T20:10:38.782",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521500,1710274238791,"fUST",-615.26913068,0.00015498,2,"2024-03-12T20:10:38.791",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521503,1710274238800,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.800",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521507,1710274238810,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.810",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521510,1710274238819,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.819",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521513,1710274238829,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.829",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521517,1710274238840,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.840",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521519,1710274238850,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.850",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521521,1710274238858,"fUST",-492.37424806,0.00015498,2,"2024-03-12T20:10:38.858",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521525,1710274238868,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.868",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521528,1710274238877,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.877",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521531,1710274238886,"fUST",-423.61688521,0.00015498,2,"2024-03-12T20:10:38.886",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521534,1710274238896,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.896",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521537,1710274238905,"fUST",-529.93305775,0.00015498,2,"2024-03-12T20:10:38.905",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521540,1710274238915,"fUST",-286.42355333,0.00015498,2,"2024-03-12T20:10:38.915",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521543,1710274238924,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.924",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521546,1710274238934,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.934",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521548,1710274238944,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.944",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521552,1710274238953,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.953",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521555,1710274238964,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.964",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521558,1710274238973,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:38.973",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521561,1710274238983,"fUST",-501.32189944,0.00015498,2,"2024-03-12T20:10:38.983",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521564,1710274238993,"fUST",-255.55303743,0.00015498,2,"2024-03-12T20:10:38.993",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521566,1710274239002,"fUST",-502.18248914,0.00015498,2,"2024-03-12T20:10:39.002",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521569,1710274239011,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.011",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521572,1710274239021,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.021",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521574,1710274239030,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.030",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521576,1710274239040,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.040",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521578,1710274239049,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.049",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521581,1710274239059,"fUST",-500.0,0.00015498,2,"2024-03-12T20:10:39.059",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521584,1710274239069,"fUST",-326.65088458,0.00015499,2,"2024-03-12T20:10:39.069",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521588,1710274239079,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.079",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521590,1710274239088,"fUST",-554.43205249,0.00015499,2,"2024-03-12T20:10:39.088",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521593,1710274239098,"fUST",-645.22334056,0.00015499,2,"2024-03-12T20:10:39.098",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521595,1710274239109,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.109",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521597,1710274239119,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.119",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521599,1710274239129,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.129",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521601,1710274239139,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.139",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521603,1710274239150,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.150",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521605,1710274239159,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.159",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521607,1710274239169,"fUST",-406.87243515,0.00015499,2,"2024-03-12T20:10:39.169",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521609,1710274239179,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.179",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521611,1710274239188,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.188",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521613,1710274239198,"fUST",-435.81533238,0.00015499,2,"2024-03-12T20:10:39.198",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521615,1710274239207,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.207",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521617,1710274239217,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.217",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521618,1710274239227,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.227",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521620,1710274239237,"fUST",-327.47714164,0.00015499,2,"2024-03-12T20:10:39.237",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521622,1710274239247,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.247",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521624,1710274239257,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.257",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521626,1710274239266,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.266",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521628,1710274239275,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.275",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521630,1710274239284,"fUST",-544.73797812,0.00015499,2,"2024-03-12T20:10:39.284",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521633,1710274239293,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.293",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521636,1710274239305,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.305",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521637,1710274239315,"fUST",-421.30370122,0.00015499,2,"2024-03-12T20:10:39.315",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521640,1710274239324,"fUST",-259.39242597,0.00015499,2,"2024-03-12T20:10:39.324",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521643,1710274239333,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.333",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521646,1710274239343,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.343",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521650,1710274239353,"fUST",-340.66040214,0.00015499,2,"2024-03-12T20:10:39.353",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521652,1710274239362,"fUST",-501.71747251,0.00015499,2,"2024-03-12T20:10:39.362",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521657,1710274239372,"fUST",-518.32,0.00015499,2,"2024-03-12T20:10:39.372",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521658,1710274239381,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.381",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521661,1710274239390,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.390",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521665,1710274239400,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.400",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521668,1710274239409,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.409",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521671,1710274239419,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.419",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521673,1710274239427,"fUST",-354.14,0.00015499,2,"2024-03-12T20:10:39.427",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521676,1710274239437,"fUST",-217.58646223,0.00015499,2,"2024-03-12T20:10:39.437",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521678,1710274239446,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.446",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521681,1710274239456,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.456",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521684,1710274239465,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.465",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521687,1710274239475,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.475",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521689,1710274239483,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.483",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521692,1710274239493,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.493",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521695,1710274239502,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.502",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521697,1710274239511,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.511",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521701,1710274239520,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.520",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521704,1710274239530,"fUST",-475.16,0.00015499,2,"2024-03-12T20:10:39.530",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521707,1710274239538,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.538",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521709,1710274239548,"fUST",-638.73164883,0.00015499,2,"2024-03-12T20:10:39.548",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521712,1710274239556,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.556",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521715,1710274239565,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.565",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521717,1710274239574,"fUST",-586.85861008,0.00015499,2,"2024-03-12T20:10:39.574",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521719,1710274239583,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.583",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521723,1710274239593,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.593",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521725,1710274239602,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.602",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521727,1710274239610,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.610",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521730,1710274239620,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.620",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521733,1710274239629,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.629",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521735,1710274239638,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.638",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521738,1710274239648,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.648",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521741,1710274239657,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.657",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521743,1710274239666,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.666",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521748,1710274239679,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.679",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521750,1710274239688,"fUST",-414.88595475,0.00015499,2,"2024-03-12T20:10:39.688",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521753,1710274239697,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.697",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521756,1710274239707,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.707",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521758,1710274239717,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.717",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521761,1710274239726,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.726",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521764,1710274239735,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.735",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521766,1710274239744,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.744",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521769,1710274239753,"fUST",-500.0,0.00015499,2,"2024-03-12T20:10:39.753",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521772,1710274239762,"fUST",-525.38,0.00015499,2,"2024-03-12T20:10:39.762",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521775,1710274239771,"fUST",-148505.07007656,0.000155,2,"2024-03-12T20:10:39.771",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521778,1710274239784,"fUST",-22659.00116159,0.000155,2,"2024-03-12T20:10:39.784",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521781,1710274239797,"fUST",-26376.65164125,0.000155,2,"2024-03-12T20:10:39.797",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521785,1710274239811,"fUST",-2755.46985296,0.000155,2,"2024-03-12T20:10:39.811",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318521788,1710274239822,"fUST",-7815.7935441,0.000155,2,"2024-03-12T20:10:39.822",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318522189,1710274243509,"fUST",-2000.72533985,0.000155,2,"2024-03-12T20:10:43.509",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318522191,1710274243521,"fUST",-870.83445925,0.000155,2,"2024-03-12T20:10:43.521",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318522519,1710274246909,"fUST",-918952.65860641,0.000155,2,"2024-03-12T20:10:46.909",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529630,1710275433024,"fUST",-427.26516075,0.00014488,2,"2024-03-12T20:30:33.024",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529634,1710275433034,"fUST",-176.847924,0.00014499,2,"2024-03-12T20:30:33.034",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529637,1710275433043,"fUST",-620.24243356,0.00015454,2,"2024-03-12T20:30:33.043",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529641,1710275433052,"fUST",-621.10261512,0.00015483,2,"2024-03-12T20:30:33.052",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529645,1710275433061,"fUST",-298.36842984,0.00015498,2,"2024-03-12T20:30:33.061",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529647,1710275433070,"fUST",-177.58919152,0.00015498,2,"2024-03-12T20:30:33.070",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529649,1710275433081,"fUST",-310.26217639,0.00015498,2,"2024-03-12T20:30:33.081",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529651,1710275433090,"fUST",-283.03069035,0.00015498,2,"2024-03-12T20:30:33.090",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529653,1710275433099,"fUST",-171.14961339,0.00015498,2,"2024-03-12T20:30:33.099",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529655,1710275433108,"fUST",-500.0,0.00015498,2,"2024-03-12T20:30:33.108",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529658,1710275433117,"fUST",-500.0,0.00015498,2,"2024-03-12T20:30:33.117",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529661,1710275433126,"fUST",-178.38581608,0.00015499,2,"2024-03-12T20:30:33.126",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529664,1710275433136,"fUST",-310.3898575,0.00015499,2,"2024-03-12T20:30:33.136",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529666,1710275433145,"fUST",-195.09389223,0.00015499,2,"2024-03-12T20:30:33.145",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529668,1710275433155,"fUST",-846.79672194,0.00015499,2,"2024-03-12T20:30:33.155",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529670,1710275433164,"fUST",-592.79053118,0.00015499,2,"2024-03-12T20:30:33.164",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318529672,1710275433173,"fUST",-452.95338204,0.00015499,2,"2024-03-12T20:30:33.173",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530201,1710275438784,"fUST",-47.04661796,0.00015499,2,"2024-03-12T20:30:38.784",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530204,1710275438794,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.794",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530206,1710275438805,"fUST",-74.05599716,0.00015499,2,"2024-03-12T20:30:38.805",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530213,1710275438835,"fUST",-263.09087708,0.00015499,2,"2024-03-12T20:30:38.835",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530218,1710275438852,"fUST",-162.85312576,0.00015499,2,"2024-03-12T20:30:38.852",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530221,1710275438862,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.862",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530224,1710275438873,"fUST",-280.25317168,0.00015499,2,"2024-03-12T20:30:38.873",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530227,1710275438883,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.883",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530230,1710275438893,"fUST",-635.88,0.00015499,2,"2024-03-12T20:30:38.893",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530233,1710275438903,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.903",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530236,1710275438913,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.913",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530239,1710275438923,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.923",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530241,1710275438932,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.932",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530244,1710275438943,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.943",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530247,1710275438953,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.953",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530249,1710275438963,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.963",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530251,1710275438972,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.972",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530253,1710275438982,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.982",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530254,1710275438991,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:38.991",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530256,1710275439001,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.001",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530258,1710275439011,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.011",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530259,1710275439021,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.021",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530261,1710275439030,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.030",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530263,1710275439039,"fUST",-627.97151107,0.00015499,2,"2024-03-12T20:30:39.039",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530265,1710275439049,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.049",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530266,1710275439058,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.058",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530268,1710275439067,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.067",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530270,1710275439077,"fUST",-547.44334031,0.00015499,2,"2024-03-12T20:30:39.077",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530272,1710275439088,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.088",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530273,1710275439097,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.097",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530276,1710275439107,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.107",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530279,1710275439117,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.117",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530282,1710275439126,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.126",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530285,1710275439135,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.135",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530287,1710275439144,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.144",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530290,1710275439154,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.154",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530293,1710275439162,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.162",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530295,1710275439171,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.171",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530298,1710275439181,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.181",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530301,1710275439189,"fUST",-615.63,0.00015499,2,"2024-03-12T20:30:39.189",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530304,1710275439199,"fUST",-170.55627504,0.00015499,2,"2024-03-12T20:30:39.199",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530306,1710275439208,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.208",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530309,1710275439217,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.217",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530312,1710275439226,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.226",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530314,1710275439235,"fUST",-500.0,0.00015499,2,"2024-03-12T20:30:39.235",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530317,1710275439245,"fUST",-359.51401882,0.00015499,2,"2024-03-12T20:30:39.245",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530320,1710275439258,"fUST",-273.63598118,0.00015499,2,"2024-03-12T20:30:39.258",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530322,1710275439267,"fUST",-434.51401882,0.000155,2,"2024-03-12T20:30:39.267",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530580,1710275441535,"fUST",-20142.28876686,0.000155,2,"2024-03-12T20:30:41.535",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318530582,1710275441551,"fUST",-17175.00024641,0.000155,2,"2024-03-12T20:30:41.551",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542685,1710276631958,"fUST",-155.3557647,0.00014519,2,"2024-03-12T20:50:31.958",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542688,1710276631967,"fUST",-213.231611,0.0001452,2,"2024-03-12T20:50:31.967",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542690,1710276631976,"fUST",-24890.0,0.00014541,2,"2024-03-12T20:50:31.976",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542693,1710276631986,"fUST",-317.74135761,0.00015498,2,"2024-03-12T20:50:31.986",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542696,1710276631995,"fUST",-340.939357,0.00015499,2,"2024-03-12T20:50:31.995",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542698,1710276632006,"fUST",-581.0,0.00015499,2,"2024-03-12T20:50:32.006",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542700,1710276632017,"fUST",-881.42,0.00015499,2,"2024-03-12T20:50:32.017",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542702,1710276632027,"fUST",-178.08956204,0.00015499,2,"2024-03-12T20:50:32.027",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542704,1710276632036,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.036",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542706,1710276632045,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.045",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542708,1710276632054,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.054",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542709,1710276632063,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.063",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542711,1710276632072,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.072",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542713,1710276632081,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.081",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542715,1710276632090,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.090",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542717,1710276632099,"fUST",-28.49904109,0.00015499,2,"2024-03-12T20:50:32.099",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542719,1710276632111,"fUST",-471.50095891,0.00015499,2,"2024-03-12T20:50:32.111",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542720,1710276632120,"fUST",-133.5170587,0.00015499,2,"2024-03-12T20:50:32.120",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542723,1710276632141,"fUST",-366.4829413,0.00015499,2,"2024-03-12T20:50:32.141",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542725,1710276632150,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.150",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542727,1710276632159,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.159",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542729,1710276632168,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.168",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542730,1710276632178,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.178",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542732,1710276632187,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.187",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542734,1710276632197,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.197",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542736,1710276632205,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.205",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542738,1710276632215,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.215",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542740,1710276632225,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.225",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542742,1710276632234,"fUST",-500.0,0.00015499,2,"2024-03-12T20:50:32.234",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542743,1710276632243,"fUST",-380.61833739,0.00015499,2,"2024-03-12T20:50:32.243",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542745,1710276632252,"fUST",-13300.04237064,0.000155,2,"2024-03-12T20:50:32.252",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318542747,1710276632265,"fUST",-64415.99487571,0.000155,2,"2024-03-12T20:50:32.265",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318543296,1710276637988,"fUST",-211918.61078578,0.000155,2,"2024-03-12T20:50:37.988",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318543301,1710276637999,"fUST",-9210.5,0.000155,2,"2024-03-12T20:50:37.999",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318543314,1710276638058,"fUST",-28075.95993287,0.000155,2,"2024-03-12T20:50:38.058",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318543318,1710276638069,"fUST",-7798.76,0.000155,2,"2024-03-12T20:50:38.069",0.0001971,19.61,0.624853798360614,197888147.20418432]
[318547741,1710277832710,"fUST",-155.33396803,0.00014376,2,"2024-03-12T21:10:32.710",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547743,1710277832720,"fUST",-1775.7096874,0.00014377,2,"2024-03-12T21:10:32.720",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547744,1710277832729,"fUST",-213.231611,0.00014478,2,"2024-03-12T21:10:32.729",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547746,1710277832738,"fUST",-620.01212168,0.00015415,2,"2024-03-12T21:10:32.738",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547747,1710277832747,"fUST",-217.11362545,0.00015498,2,"2024-03-12T21:10:32.747",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547748,1710277832757,"fUST",-183.10678877,0.00015498,2,"2024-03-12T21:10:32.757",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547749,1710277832766,"fUST",-596.19717157,0.00015498,2,"2024-03-12T21:10:32.766",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547750,1710277832776,"fUST",-294.93803503,0.00015499,2,"2024-03-12T21:10:32.776",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547751,1710277832786,"fUST",-500.0,0.00015499,2,"2024-03-12T21:10:32.786",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547752,1710277832795,"fUST",-500.0,0.00015499,2,"2024-03-12T21:10:32.795",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547753,1710277832806,"fUST",-235.07,0.00015499,2,"2024-03-12T21:10:32.806",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547754,1710277832814,"fUST",-500.0,0.00015499,2,"2024-03-12T21:10:32.814",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547755,1710277832823,"fUST",-500.0,0.00015499,2,"2024-03-12T21:10:32.823",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547756,1710277832833,"fUST",-500.0,0.00015499,2,"2024-03-12T21:10:32.833",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547757,1710277832843,"fUST",-427.04976522,0.00015499,2,"2024-03-12T21:10:32.843",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547758,1710277832852,"fUST",-110494.70534663,0.000155,2,"2024-03-12T21:10:32.852",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547759,1710277832864,"fUST",-15759.95422212,0.000155,2,"2024-03-12T21:10:32.864",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318547870,1710277838184,"fUST",-31621.263996,0.000155,2,"2024-03-12T21:10:38.184",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548111,1710278057471,"fUST",6447.53,0.000232,99,"2024-03-12T21:14:17.471",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548112,1710278154016,"fUST",-1377176.30262197,0.0001943,60,"2024-03-12T21:15:54.016",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548113,1710278154041,"fUST",-1622823.69737803,0.0001943,60,"2024-03-12T21:15:54.041",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548431,1710279035730,"fUST",-155.28417003,0.00014456,2,"2024-03-12T21:30:35.730",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548432,1710279035741,"fUST",-165.507013,0.00014457,2,"2024-03-12T21:30:35.741",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548433,1710279035753,"fUST",-10587.8632199,0.00014501,2,"2024-03-12T21:30:35.753",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548434,1710279035764,"fUST",-168.20848489,0.00015398,2,"2024-03-12T21:30:35.764",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548435,1710279035774,"fUST",-98093.1178299,0.000154,2,"2024-03-12T21:30:35.774",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548436,1710279035785,"fUST",-310.2497508,0.00015498,2,"2024-03-12T21:30:35.785",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548437,1710279035795,"fUST",-191.54405702,0.00015498,2,"2024-03-12T21:30:35.795",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548438,1710279035806,"fUST",-273.98795543,0.00015498,2,"2024-03-12T21:30:35.806",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548439,1710279035817,"fUST",-2598.2198964,0.00015498,2,"2024-03-12T21:30:35.817",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548440,1710279035827,"fUST",-334.93497172,0.00015498,2,"2024-03-12T21:30:35.827",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548441,1710279035837,"fUST",-270.23601369,0.00015498,2,"2024-03-12T21:30:35.837",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548442,1710279035848,"fUST",-155.28796928,0.00015498,2,"2024-03-12T21:30:35.848",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548443,1710279035858,"fUST",-155.11323266,0.00015498,2,"2024-03-12T21:30:35.858",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548444,1710279035869,"fUST",-211.97574014,0.00015498,2,"2024-03-12T21:30:35.869",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548445,1710279035878,"fUST",-155.14739002,0.00015498,2,"2024-03-12T21:30:35.878",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548446,1710279035888,"fUST",-155.14428418,0.00015498,2,"2024-03-12T21:30:35.888",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548447,1710279035898,"fUST",-155.1520413,0.00015498,2,"2024-03-12T21:30:35.898",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548448,1710279035907,"fUST",-155.15049598,0.00015498,2,"2024-03-12T21:30:35.907",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548449,1710279035917,"fUST",-155.15049598,0.00015498,2,"2024-03-12T21:30:35.917",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548450,1710279035926,"fUST",-15244.78488328,0.00015498,2,"2024-03-12T21:30:35.926",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548451,1710279035935,"fUST",-966.01360658,0.00015498,2,"2024-03-12T21:30:35.935",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548452,1710279035945,"fUST",-155.36042613,0.00015498,2,"2024-03-12T21:30:35.945",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548453,1710279035955,"fUST",-47656.7894357,0.00015499,2,"2024-03-12T21:30:35.955",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548454,1710279035966,"fUST",-20507.87031804,0.00015499,2,"2024-03-12T21:30:35.966",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548455,1710279035976,"fUST",-2714184.6000442,0.000155,2,"2024-03-12T21:30:35.976",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548456,1710279035993,"fUST",-10865.26574815,0.000155,2,"2024-03-12T21:30:35.993",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548457,1710279036005,"fUST",-9051.54413919,0.000155,2,"2024-03-12T21:30:36.005",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548553,1710279038393,"fUST",-3231.89708593,0.000155,2,"2024-03-12T21:30:38.393",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548556,1710279038404,"fUST",-5892.30496636,0.000155,2,"2024-03-12T21:30:38.404",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548558,1710279038415,"fUST",-100389.76467251,0.000155,2,"2024-03-12T21:30:38.415",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548560,1710279038426,"fUST",-27540.59999993,0.000155,2,"2024-03-12T21:30:38.426",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548616,1710279040322,"fUST",-2692.24424372,0.000155,2,"2024-03-12T21:30:40.322",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548617,1710279040334,"fUST",-5126.8774467,0.000155,2,"2024-03-12T21:30:40.334",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548711,1710279046413,"fUST",-84831.26173602,0.000155,2,"2024-03-12T21:30:46.413",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548712,1710279046425,"fUST",-601.85772902,0.000155,2,"2024-03-12T21:30:46.425",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548713,1710279046439,"fUST",-78294.25526351,0.000155,2,"2024-03-12T21:30:46.439",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548714,1710279046450,"fUST",-36900.38421197,0.000155,2,"2024-03-12T21:30:46.450",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548715,1710279046462,"fUST",-69695.78754243,0.000155,2,"2024-03-12T21:30:46.462",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548716,1710279046629,"fUST",-3422.90005,0.000155,2,"2024-03-12T21:30:46.629",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548717,1710279046640,"fUST",-15768.5966743,0.000155,2,"2024-03-12T21:30:46.640",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318548718,1710279046652,"fUST",-41903.79004846,0.000155,2,"2024-03-12T21:30:46.652",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549432,1710280235587,"fUST",-155.15515516,0.00014454,2,"2024-03-12T21:50:35.587",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549433,1710280235598,"fUST",-429.1518949,0.00014455,2,"2024-03-12T21:50:35.598",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549434,1710280235608,"fUST",-1309.47204316,0.00014501,2,"2024-03-12T21:50:35.608",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549435,1710280237716,"fUST",-11983.24535044,0.00014501,2,"2024-03-12T21:50:37.716",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549436,1710280237725,"fUST",-620.00060608,0.00015376,2,"2024-03-12T21:50:37.725",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549437,1710280237735,"fUST",-6025.64178365,0.000154,2,"2024-03-12T21:50:37.735",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549438,1710280237744,"fUST",-529.02029954,0.00015498,2,"2024-03-12T21:50:37.744",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549439,1710280237753,"fUST",-163.32544229,0.00015498,2,"2024-03-12T21:50:37.753",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549440,1710280237762,"fUST",-347.77838108,0.00015498,2,"2024-03-12T21:50:37.762",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549441,1710280237771,"fUST",-1297.56472994,0.00015498,2,"2024-03-12T21:50:37.771",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549442,1710280237781,"fUST",-245.98065434,0.00015498,2,"2024-03-12T21:50:37.781",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549443,1710280237790,"fUST",-204.87491484,0.00015498,2,"2024-03-12T21:50:37.790",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549444,1710280237799,"fUST",-538.93657172,0.00015498,2,"2024-03-12T21:50:37.799",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549445,1710280237809,"fUST",-524.29941204,0.00015498,2,"2024-03-12T21:50:37.809",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549447,1710280237818,"fUST",-624.13231565,0.00015498,2,"2024-03-12T21:50:37.818",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549448,1710280237827,"fUST",-3144.75019936,0.00015499,2,"2024-03-12T21:50:37.827",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549450,1710280237836,"fUST",-10702.14584825,0.000155,2,"2024-03-12T21:50:37.836",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549453,1710280237852,"fUST",-2661031.62208519,0.000155,2,"2024-03-12T21:50:37.852",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549542,1710280238549,"fUST",-55090.91245844,0.000155,2,"2024-03-12T21:50:38.549",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549545,1710280238561,"fUST",-14150.49,0.000155,2,"2024-03-12T21:50:38.561",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549547,1710280238574,"fUST",-29130.31116956,0.000155,2,"2024-03-12T21:50:38.574",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549735,1710280246194,"fUST",-2268.27845372,0.00015498,2,"2024-03-12T21:50:46.194",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549736,1710280246204,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.204",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549737,1710280246213,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.213",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549738,1710280246223,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.223",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549739,1710280246232,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.232",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549740,1710280246241,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.241",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549741,1710280246250,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.250",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549743,1710280246260,"fUST",-500.0,0.00015499,2,"2024-03-12T21:50:46.260",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549746,1710280246269,"fUST",-113048.2535084,0.000155,2,"2024-03-12T21:50:46.269",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549790,1710280246637,"fUST",-374.9181638,0.000155,2,"2024-03-12T21:50:46.637",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318549793,1710280246650,"fUST",-787.2,0.000155,2,"2024-03-12T21:50:46.650",0.00019345,19.48,0.6275171000342373,199311127.5173419]
[318550228,1710281439346,"fUST",-155.15515516,0.00014459,2,"2024-03-12T22:10:39.346",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550229,1710281439356,"fUST",-528.8455798,0.0001446,2,"2024-03-12T22:10:39.356",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550231,1710281439365,"fUST",-9583.5887678,0.00014467,2,"2024-03-12T22:10:39.365",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550232,1710281439375,"fUST",-819.90042253,0.00015481,2,"2024-03-12T22:10:39.375",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550233,1710281439384,"fUST",-16929.38486548,0.00015482,2,"2024-03-12T22:10:39.384",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550234,1710281439394,"fUST",-6676.33040791,0.00015483,2,"2024-03-12T22:10:39.394",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550236,1710281439403,"fUST",-7993.07389462,0.0001549,2,"2024-03-12T22:10:39.403",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550237,1710281439416,"fUST",-1408.44275237,0.0001549,2,"2024-03-12T22:10:39.416",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550239,1710281439428,"fUST",-1724.99573794,0.0001549,2,"2024-03-12T22:10:39.428",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550241,1710281439438,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.438",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550243,1710281439448,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.448",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550245,1710281439458,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.458",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550246,1710281439468,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.468",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550248,1710281439477,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.477",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550251,1710281439487,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.487",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550253,1710281439496,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.496",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550254,1710281439507,"fUST",-319.96288176,0.00015497,2,"2024-03-12T22:10:39.507",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550256,1710281439517,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.517",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550258,1710281439526,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.526",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550260,1710281439539,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.539",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550261,1710281439548,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.548",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550263,1710281439557,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.557",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550265,1710281439567,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.567",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550267,1710281439576,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.576",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550268,1710281439586,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.586",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550269,1710281439595,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.595",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550271,1710281439604,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.604",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550273,1710281439613,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.613",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550275,1710281439622,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.622",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550276,1710281439630,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.630",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550278,1710281439639,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.639",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550280,1710281439648,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.648",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550281,1710281439657,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.657",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550282,1710281439666,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.666",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550284,1710281439676,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.676",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550286,1710281439685,"fUST",-617.07743668,0.00015497,2,"2024-03-12T22:10:39.685",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550287,1710281439695,"fUST",-530.59322264,0.00015497,2,"2024-03-12T22:10:39.695",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550289,1710281439705,"fUST",-570.81,0.00015497,2,"2024-03-12T22:10:39.705",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550291,1710281439714,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.714",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550293,1710281439723,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.723",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550294,1710281439733,"fUST",-500.0,0.00015497,2,"2024-03-12T22:10:39.733",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550295,1710281439742,"fUST",-473.87260692,0.00015497,2,"2024-03-12T22:10:39.742",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550296,1710281439751,"fUST",-191.54405702,0.00015498,2,"2024-03-12T22:10:39.751",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550297,1710281439760,"fUST",-212.04319387,0.00015498,2,"2024-03-12T22:10:39.760",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550299,1710281439769,"fUST",-595.99810704,0.00015498,2,"2024-03-12T22:10:39.769",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550301,1710281439779,"fUST",-184.24203833,0.00015498,2,"2024-03-12T22:10:39.779",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550302,1710281439788,"fUST",-340.22300168,0.00015498,2,"2024-03-12T22:10:39.788",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550303,1710281439797,"fUST",-218.17528736,0.00015498,2,"2024-03-12T22:10:39.797",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550304,1710281439806,"fUST",-15253.15738836,0.00015498,2,"2024-03-12T22:10:39.806",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550305,1710281439816,"fUST",-155.98713397,0.00015498,2,"2024-03-12T22:10:39.816",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550306,1710281439825,"fUST",-307.57237006,0.00015498,2,"2024-03-12T22:10:39.825",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550307,1710281439834,"fUST",-1601.93601941,0.00015498,2,"2024-03-12T22:10:39.834",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550308,1710281439844,"fUST",-42204.38253136,0.00015498,2,"2024-03-12T22:10:39.844",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550309,1710281439853,"fUST",-617.9347122,0.00015498,2,"2024-03-12T22:10:39.853",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550310,1710281439862,"fUST",-180.429772,0.00015498,2,"2024-03-12T22:10:39.862",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550311,1710281439872,"fUST",-1288.73245079,0.00015498,2,"2024-03-12T22:10:39.872",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550312,1710281439881,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.881",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550313,1710281439890,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.890",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550314,1710281439899,"fUST",-608.05773769,0.00015498,2,"2024-03-12T22:10:39.899",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550315,1710281439908,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.908",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550316,1710281439917,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.917",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550317,1710281439926,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.926",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550318,1710281439935,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.935",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550319,1710281439944,"fUST",-204.41272195,0.00015498,2,"2024-03-12T22:10:39.944",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550320,1710281439954,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.954",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550321,1710281439962,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.962",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550322,1710281439976,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.976",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550323,1710281439985,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.985",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550324,1710281439995,"fUST",-500.0,0.00015498,2,"2024-03-12T22:10:39.995",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550325,1710281440004,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.004",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550326,1710281440013,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.013",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550327,1710281440021,"fUST",-204.35304717,0.00015499,2,"2024-03-12T22:10:40.021",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550328,1710281440115,"fUST",-240.00674681,0.00015499,2,"2024-03-12T22:10:40.115",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550329,1710281440125,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.125",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550330,1710281440134,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.134",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550331,1710281440143,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.143",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550332,1710281440152,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.152",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550333,1710281440161,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.161",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550334,1710281440170,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.170",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550335,1710281440179,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.179",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550336,1710281440189,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.189",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550337,1710281440198,"fUST",-285.06904663,0.00015499,2,"2024-03-12T22:10:40.198",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550339,1710281440208,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.208",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550341,1710281440217,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.217",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550342,1710281440227,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.227",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550343,1710281440238,"fUST",-272.32427809,0.00015499,2,"2024-03-12T22:10:40.238",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550344,1710281440247,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.247",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550345,1710281440258,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.258",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550347,1710281440269,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.269",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550349,1710281440278,"fUST",-372.15,0.00015499,2,"2024-03-12T22:10:40.278",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550350,1710281440287,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.287",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550351,1710281440295,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.295",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550352,1710281440306,"fUST",-271.3813931,0.00015499,2,"2024-03-12T22:10:40.306",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550353,1710281440315,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.315",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550354,1710281440324,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.324",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550355,1710281440333,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.333",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550356,1710281440342,"fUST",-297.74,0.00015499,2,"2024-03-12T22:10:40.342",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550357,1710281440353,"fUST",-502.94412023,0.00015499,2,"2024-03-12T22:10:40.353",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550358,1710281440362,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.362",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550359,1710281440371,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.371",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550360,1710281440380,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.380",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550361,1710281440389,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.389",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550362,1710281440398,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.398",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550363,1710281440407,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.407",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550364,1710281440416,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.416",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550365,1710281440425,"fUST",-608.8,0.00015499,2,"2024-03-12T22:10:40.425",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550366,1710281440435,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.435",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550368,1710281440444,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.444",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550370,1710281440454,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.454",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550372,1710281440463,"fUST",-607.8,0.00015499,2,"2024-03-12T22:10:40.463",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550373,1710281440474,"fUST",-500.0,0.00015499,2,"2024-03-12T22:10:40.474",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550374,1710281440483,"fUST",-641.59,0.00015499,2,"2024-03-12T22:10:40.483",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550375,1710281440494,"fUST",-555198.70095894,0.000155,2,"2024-03-12T22:10:40.494",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550376,1710281440508,"fUST",-22013.15784811,0.000155,2,"2024-03-12T22:10:40.508",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550378,1710281440522,"fUST",-79907.04034471,0.000155,2,"2024-03-12T22:10:40.522",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550379,1710281440535,"fUST",-217273.84968079,0.000155,2,"2024-03-12T22:10:40.535",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550380,1710281440547,"fUST",-3075.38692587,0.000155,2,"2024-03-12T22:10:40.547",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550381,1710281440561,"fUST",-32312.63649737,0.000155,2,"2024-03-12T22:10:40.561",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550382,1710281440574,"fUST",-44584.78314837,0.000155,2,"2024-03-12T22:10:40.574",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550383,1710281440585,"fUST",-6487.0972115,0.000155,2,"2024-03-12T22:10:40.585",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550384,1710281440597,"fUST",-29395.82601032,0.000155,2,"2024-03-12T22:10:40.597",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550534,1710282633671,"fUST",-4243.8892358,0.00014322,2,"2024-03-12T22:30:33.671",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550536,1710282633680,"fUST",-279.880793,0.00014457,2,"2024-03-12T22:30:33.680",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550538,1710282633690,"fUST",-3089.60007001,0.00014457,2,"2024-03-12T22:30:33.690",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550540,1710282633699,"fUST",-279.880793,0.00014638,2,"2024-03-12T22:30:33.699",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550542,1710282633709,"fUST",-279.880793,0.00014819,2,"2024-03-12T22:30:33.709",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550544,1710282633718,"fUST",-279.880793,0.00014999,2,"2024-03-12T22:30:33.718",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550546,1710282633727,"fUST",-279.880793,0.0001518,2,"2024-03-12T22:30:33.727",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550548,1710282633737,"fUST",-153.0,0.000152,2,"2024-03-12T22:30:33.737",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550550,1710282633747,"fUST",-447.741652,0.000152,2,"2024-03-12T22:30:33.747",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550552,1710282633756,"fUST",-2000.0,0.00015202,2,"2024-03-12T22:30:33.756",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550553,1710282633765,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.765",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550556,1710282633775,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.775",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550558,1710282633784,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.784",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550559,1710282633793,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.793",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550561,1710282633802,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.802",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550563,1710282633811,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.811",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550565,1710282633820,"fUST",-272.6689743,0.000153,2,"2024-03-12T22:30:33.820",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550567,1710282633830,"fUST",-450.3976375,0.000153,2,"2024-03-12T22:30:33.830",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550569,1710282633839,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.839",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550571,1710282633849,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.849",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550573,1710282633858,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.858",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550575,1710282633868,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.868",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550577,1710282633879,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.879",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550579,1710282633889,"fUST",-200.614007,0.000153,2,"2024-03-12T22:30:33.889",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550581,1710282633899,"fUST",-201.0348662,0.000153,2,"2024-03-12T22:30:33.899",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550583,1710282633909,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.909",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550585,1710282633920,"fUST",-309.6755845,0.000153,2,"2024-03-12T22:30:33.920",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550587,1710282633930,"fUST",-201.0608458,0.000153,2,"2024-03-12T22:30:33.930",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550589,1710282633941,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.941",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550591,1710282633951,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.951",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550592,1710282633962,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.962",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550593,1710282633972,"fUST",-401.8677449,0.000153,2,"2024-03-12T22:30:33.972",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550594,1710282633982,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:33.982",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550595,1710282633992,"fUST",-306.0,0.000153,2,"2024-03-12T22:30:33.992",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550596,1710282634097,"fUST",-154.0707018,0.000153,2,"2024-03-12T22:30:34.097",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550597,1710282634107,"fUST",-153.0,0.000153,2,"2024-03-12T22:30:34.107",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550598,1710282634118,"fUST",-2157.04312356,0.000154,2,"2024-03-12T22:30:34.118",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550599,1710282634127,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.127",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550600,1710282634137,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.137",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550601,1710282634147,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.147",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550602,1710282634158,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.158",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550603,1710282634168,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.168",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550604,1710282634178,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.178",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550605,1710282634187,"fUST",-153.651142,0.000154,2,"2024-03-12T22:30:34.187",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550606,1710282634196,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.196",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550607,1710282634205,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.205",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550608,1710282634214,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.214",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550609,1710282634224,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.224",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550610,1710282634234,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.234",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550611,1710282634244,"fUST",-404.7251548,0.000154,2,"2024-03-12T22:30:34.244",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550612,1710282634255,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.255",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550613,1710282634266,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.266",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550614,1710282634275,"fUST",-306.0,0.000154,2,"2024-03-12T22:30:34.275",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550615,1710282634286,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.286",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550616,1710282634296,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.296",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550617,1710282634306,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.306",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550618,1710282634317,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.317",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550619,1710282634327,"fUST",-153.0,0.000154,2,"2024-03-12T22:30:34.327",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550620,1710282634338,"fUST",-294.93803503,0.00015498,2,"2024-03-12T22:30:34.338",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550621,1710282634349,"fUST",-1951.90972773,0.00015498,2,"2024-03-12T22:30:34.349",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550622,1710282634359,"fUST",-477.84216106,0.00015498,2,"2024-03-12T22:30:34.359",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550623,1710282634370,"fUST",-526.20232131,0.00015499,2,"2024-03-12T22:30:34.370",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550624,1710282634379,"fUST",-223.77993004,0.00015499,2,"2024-03-12T22:30:34.379",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550625,1710282634390,"fUST",-2268.27845372,0.00015499,2,"2024-03-12T22:30:34.390",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550626,1710282634400,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.400",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550627,1710282634410,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.410",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550628,1710282634420,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.420",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550629,1710282634441,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.441",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550630,1710282634452,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.452",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550631,1710282634463,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.463",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550632,1710282634475,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.475",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550633,1710282634487,"fUST",-271.01329752,0.00015499,2,"2024-03-12T22:30:34.487",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550634,1710282634499,"fUST",-500.35153087,0.00015499,2,"2024-03-12T22:30:34.499",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550635,1710282634510,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.510",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550636,1710282634520,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.520",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550637,1710282634532,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.532",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550638,1710282634544,"fUST",-355.66068189,0.00015499,2,"2024-03-12T22:30:34.544",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550639,1710282634555,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.555",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550640,1710282634566,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.566",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550641,1710282634576,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.576",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550642,1710282634588,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.588",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550643,1710282634598,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.598",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550644,1710282634610,"fUST",-215.1,0.00015499,2,"2024-03-12T22:30:34.610",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550645,1710282634619,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.619",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550646,1710282634631,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.631",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550647,1710282634642,"fUST",-235.07,0.00015499,2,"2024-03-12T22:30:34.642",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550648,1710282634654,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.654",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550649,1710282634665,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.665",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550650,1710282634674,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.674",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550651,1710282634686,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.686",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550652,1710282634696,"fUST",-345.96383842,0.00015499,2,"2024-03-12T22:30:34.696",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550653,1710282634707,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.707",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550654,1710282634718,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.718",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550655,1710282634729,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.729",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550656,1710282634739,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.739",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550657,1710282634749,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.749",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550658,1710282634763,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.763",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550659,1710282634773,"fUST",-261.36,0.00015499,2,"2024-03-12T22:30:34.773",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550660,1710282634783,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.783",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550661,1710282634793,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.793",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550662,1710282634804,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.804",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550663,1710282634814,"fUST",-365.08,0.00015499,2,"2024-03-12T22:30:34.814",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550664,1710282634823,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.823",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550665,1710282634834,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.834",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550666,1710282634843,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.843",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550667,1710282634854,"fUST",-500.0,0.00015499,2,"2024-03-12T22:30:34.854",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550668,1710282634863,"fUST",-4690653.32352312,0.000155,2,"2024-03-12T22:30:34.863",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550669,1710282634888,"fUST",-144909.02428282,0.000155,2,"2024-03-12T22:30:34.888",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550670,1710282634900,"fUST",-7695.2956762,0.000155,2,"2024-03-12T22:30:34.900",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550741,1710282637937,"fUST",-645.60582922,0.000155,2,"2024-03-12T22:30:37.937",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550743,1710282637948,"fUST",-31463.87198387,0.000155,2,"2024-03-12T22:30:37.948",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318550747,1710282637995,"fUST",-10947.7635025,0.000155,2,"2024-03-12T22:30:37.995",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551727,1710282794254,"fUST",500.0,0.000145,7,"2024-03-12T22:33:14.254",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551728,1710282795075,"fUST",500.0,0.000145,7,"2024-03-12T22:33:15.075",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551729,1710282795784,"fUST",500.0,0.000145,7,"2024-03-12T22:33:15.784",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551730,1710282796543,"fUST",500.0,0.000145,7,"2024-03-12T22:33:16.543",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551731,1710282797301,"fUST",500.0,0.000145,7,"2024-03-12T22:33:17.301",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551732,1710282798066,"fUST",500.0,0.000145,7,"2024-03-12T22:33:18.066",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551733,1710282799046,"fUST",500.0,0.000145,7,"2024-03-12T22:33:19.046",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551734,1710282799692,"fUST",500.0,0.000145,7,"2024-03-12T22:33:19.692",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551735,1710282800452,"fUST",584.45,0.000145,7,"2024-03-12T22:33:20.452",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551780,1710283832469,"fUST",-558.58973234,0.00014411,2,"2024-03-12T22:50:32.469",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551782,1710283832479,"fUST",-524.66132119,0.00014412,2,"2024-03-12T22:50:32.479",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551784,1710283832489,"fUST",-596.40893399,0.00014412,2,"2024-03-12T22:50:32.489",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551786,1710283832498,"fUST",-212.12126449,0.00014413,2,"2024-03-12T22:50:32.498",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551788,1710283832507,"fUST",-315.82060362,0.00014413,2,"2024-03-12T22:50:32.507",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551791,1710283832517,"fUST",-191.61181795,0.00014414,2,"2024-03-12T22:50:32.517",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551794,1710283832527,"fUST",-155.15515516,0.00014414,2,"2024-03-12T22:50:32.527",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551797,1710283832537,"fUST",-2115.90680613,0.00014414,2,"2024-03-12T22:50:32.537",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551801,1710283832546,"fUST",-1474.94168341,0.00014415,2,"2024-03-12T22:50:32.546",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551803,1710283832556,"fUST",-13011.1211189,0.00014417,2,"2024-03-12T22:50:32.556",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551806,1710283832567,"fUST",-2252.25383344,0.00014417,2,"2024-03-12T22:50:32.567",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551808,1710283832577,"fUST",-312.56879444,0.000145,2,"2024-03-12T22:50:32.577",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551810,1710283832586,"fUST",-155.15515516,0.000145,2,"2024-03-12T22:50:32.586",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551812,1710283832595,"fUST",-40000.0,0.00015,2,"2024-03-12T22:50:32.595",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551814,1710283832605,"fUST",-2000.0,0.00015202,2,"2024-03-12T22:50:32.605",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551816,1710283832614,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.614",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551818,1710283832624,"fUST",-319.96288176,0.00015399,2,"2024-03-12T22:50:32.624",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551819,1710283832633,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.633",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551821,1710283832643,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.643",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551823,1710283832652,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.652",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551825,1710283832661,"fUST",-314.56849427,0.00015399,2,"2024-03-12T22:50:32.661",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551827,1710283832671,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.671",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551829,1710283832680,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.680",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551831,1710283832689,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.689",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551833,1710283832698,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.698",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551835,1710283832707,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.707",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551837,1710283832716,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.716",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551839,1710283832726,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.726",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551841,1710283832735,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.735",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551843,1710283832744,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.744",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551845,1710283832753,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.753",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551847,1710283832762,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.762",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551849,1710283832771,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.771",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551851,1710283832782,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.782",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551853,1710283832791,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.791",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551855,1710283832801,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.801",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551857,1710283832810,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.810",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551859,1710283832819,"fUST",-633.0,0.00015399,2,"2024-03-12T22:50:32.819",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551861,1710283832828,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.828",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551863,1710283832838,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.838",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551865,1710283832847,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.847",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551867,1710283832856,"fUST",-500.0,0.00015399,2,"2024-03-12T22:50:32.856",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551869,1710283832865,"fUST",-234.24,0.00015399,2,"2024-03-12T22:50:32.865",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551871,1710283832875,"fUST",-52857.96630205,0.000154,2,"2024-03-12T22:50:32.875",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551873,1710283832884,"fUST",-591.2274283,0.000154,2,"2024-03-12T22:50:32.884",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551875,1710283832893,"fUST",-235.0614,0.00015423,2,"2024-03-12T22:50:32.893",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551877,1710283832902,"fUST",-1506.08163674,0.00015483,2,"2024-03-12T22:50:32.902",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551879,1710283832911,"fUST",-500.0,0.00015496,2,"2024-03-12T22:50:32.911",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551881,1710283832920,"fUST",-500.0,0.00015496,2,"2024-03-12T22:50:32.920",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551883,1710283832929,"fUST",-608.05773769,0.00015496,2,"2024-03-12T22:50:32.929",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551885,1710283832939,"fUST",-500.0,0.00015496,2,"2024-03-12T22:50:32.939",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551887,1710283832948,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:32.948",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551889,1710283832957,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:32.957",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551890,1710283832966,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:32.966",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551891,1710283832975,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:32.975",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551892,1710283832985,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:32.985",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551893,1710283832994,"fUST",-473.87260692,0.00015497,2,"2024-03-12T22:50:32.994",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551894,1710283833004,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.004",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551895,1710283833013,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.013",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551896,1710283833023,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.023",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551897,1710283833032,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.032",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551898,1710283833042,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.042",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551899,1710283833051,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.051",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551900,1710283833060,"fUST",-617.07743668,0.00015497,2,"2024-03-12T22:50:33.060",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551901,1710283833069,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.069",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551902,1710283833081,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.081",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551903,1710283833090,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.090",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551904,1710283833098,"fUST",-402.19173228,0.00015497,2,"2024-03-12T22:50:33.098",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551905,1710283833108,"fUST",-500.0,0.00015497,2,"2024-03-12T22:50:33.108",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551906,1710283833117,"fUST",-321.91043796,0.00015497,2,"2024-03-12T22:50:33.117",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551907,1710283833127,"fUST",-165.68066452,0.00015498,2,"2024-03-12T22:50:33.127",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551908,1710283833136,"fUST",-334.26161942,0.00015498,2,"2024-03-12T22:50:33.136",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551909,1710283833145,"fUST",-218.17528736,0.00015498,2,"2024-03-12T22:50:33.145",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551910,1710283833155,"fUST",-580.13342155,0.00015498,2,"2024-03-12T22:50:33.155",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551911,1710283833164,"fUST",-3145.34600817,0.00015498,2,"2024-03-12T22:50:33.164",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551912,1710283833174,"fUST",-155.98713397,0.00015498,2,"2024-03-12T22:50:33.174",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551913,1710283833183,"fUST",-690.59173185,0.00015498,2,"2024-03-12T22:50:33.183",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551914,1710283833193,"fUST",-1951.90972773,0.00015498,2,"2024-03-12T22:50:33.193",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551915,1710283833202,"fUST",-160.37161933,0.00015498,2,"2024-03-12T22:50:33.202",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551916,1710283833212,"fUST",-155.30349036,0.00015498,2,"2024-03-12T22:50:33.212",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551917,1710283833222,"fUST",-167.2046961,0.00015498,2,"2024-03-12T22:50:33.222",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551918,1710283833232,"fUST",-1080.72070216,0.00015498,2,"2024-03-12T22:50:33.232",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551919,1710283833242,"fUST",-180.429772,0.00015498,2,"2024-03-12T22:50:33.242",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551920,1710283833251,"fUST",-179.75548082,0.00015498,2,"2024-03-12T22:50:33.251",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551921,1710283833261,"fUST",-2222.54358435,0.00015498,5,"2024-03-12T22:50:33.261",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551922,1710283833270,"fUST",-204.7711481,0.00015498,2,"2024-03-12T22:50:33.270",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551923,1710283833280,"fUST",-184.24203833,0.00015498,2,"2024-03-12T22:50:33.280",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551924,1710283833289,"fUST",-404.59380981,0.00015498,2,"2024-03-12T22:50:33.289",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551925,1710283833300,"fUST",-320.42430377,0.00015498,2,"2024-03-12T22:50:33.300",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551926,1710283833411,"fUST",-155.53579294,0.00015498,2,"2024-03-12T22:50:33.411",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551927,1710283833421,"fUST",-13409.74840052,0.00015498,2,"2024-03-12T22:50:33.421",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551928,1710283833431,"fUST",-155.41137118,0.00015498,2,"2024-03-12T22:50:33.431",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551929,1710283833440,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.440",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551930,1710283833449,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.449",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551931,1710283833458,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.458",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551932,1710283833467,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.467",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551933,1710283833476,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.476",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551934,1710283833485,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.485",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551935,1710283833494,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.494",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551936,1710283833503,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.503",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551937,1710283833512,"fUST",-240.00674681,0.00015498,2,"2024-03-12T22:50:33.512",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551938,1710283833521,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.521",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551939,1710283833530,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.530",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551940,1710283833539,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.539",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551941,1710283833548,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.548",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551942,1710283833557,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.557",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551943,1710283833566,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.566",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551944,1710283833575,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.575",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551945,1710283833584,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.584",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551946,1710283833593,"fUST",-497.85976522,0.00015498,2,"2024-03-12T22:50:33.593",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551947,1710283833602,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.602",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551948,1710283833611,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.611",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551949,1710283833620,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:33.620",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551950,1710283833629,"fUST",-241.0000508,0.00015499,2,"2024-03-12T22:50:33.629",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551951,1710283833638,"fUST",-302.8897834,0.00015499,2,"2024-03-12T22:50:33.638",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551952,1710283833647,"fUST",-155.99696445,0.00015499,2,"2024-03-12T22:50:33.647",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551953,1710283833656,"fUST",-310.30099196,0.00015499,2,"2024-03-12T22:50:33.656",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551954,1710283833665,"fUST",-44184.76553349,0.00015499,2,"2024-03-12T22:50:33.665",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551955,1710283833674,"fUST",-216.83818254,0.00015499,2,"2024-03-12T22:50:33.674",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551956,1710283833683,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.683",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551957,1710283833692,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.692",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551958,1710283833702,"fUST",-204.41272195,0.00015499,2,"2024-03-12T22:50:33.702",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551960,1710283833710,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.710",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551961,1710283833720,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.720",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551963,1710283833729,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.729",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551965,1710283833739,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.739",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551966,1710283833748,"fUST",-502.94412023,0.00015499,2,"2024-03-12T22:50:33.748",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551967,1710283833757,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.757",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551968,1710283833766,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.766",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551969,1710283833777,"fUST",-530.59322264,0.00015499,2,"2024-03-12T22:50:33.777",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551970,1710283833785,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.785",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551971,1710283833795,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.795",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551972,1710283833804,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.804",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551973,1710283833813,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.813",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551974,1710283833822,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.822",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551975,1710283833831,"fUST",-372.15,0.00015499,2,"2024-03-12T22:50:33.831",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551976,1710283833840,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.840",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551977,1710283833849,"fUST",-557.10947549,0.00015499,2,"2024-03-12T22:50:33.849",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551978,1710283833858,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.858",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551979,1710283833867,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.867",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551980,1710283833876,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.876",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551981,1710283833886,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.886",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551982,1710283833895,"fUST",-97.79475899,0.00015499,2,"2024-03-12T22:50:33.895",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551983,1710283833907,"fUST",-402.20524101,0.00015499,2,"2024-03-12T22:50:33.907",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551984,1710283833917,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.917",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551985,1710283833926,"fUST",-297.74,0.00015499,2,"2024-03-12T22:50:33.926",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551986,1710283833935,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.935",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551987,1710283833944,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.944",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551988,1710283833953,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.953",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551989,1710283833962,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.962",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551990,1710283833971,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.971",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551991,1710283833980,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.980",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551992,1710283833989,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.989",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551993,1710283833998,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:33.998",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551994,1710283834008,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.008",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551995,1710283834017,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.017",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551996,1710283834029,"fUST",-285.06904663,0.00015499,2,"2024-03-12T22:50:34.029",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551997,1710283834038,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.038",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551998,1710283834048,"fUST",-293.83573963,0.00015499,2,"2024-03-12T22:50:34.048",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318551999,1710283834057,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.057",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552000,1710283834067,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.067",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552001,1710283834076,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.076",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552002,1710283834085,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.085",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552003,1710283834095,"fUST",-608.8,0.00015499,2,"2024-03-12T22:50:34.095",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552004,1710283834105,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.105",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552005,1710283834114,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.114",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552006,1710283834123,"fUST",-641.59,0.00015499,2,"2024-03-12T22:50:34.123",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552007,1710283834132,"fUST",-500.0,0.00015499,2,"2024-03-12T22:50:34.132",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552008,1710283834141,"fUST",-540.66,0.00015499,2,"2024-03-12T22:50:34.141",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552009,1710283834150,"fUST",-607.8,0.00015499,2,"2024-03-12T22:50:34.150",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552010,1710283834158,"fUST",-272.32427809,0.00015499,2,"2024-03-12T22:50:34.158",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552011,1710283834169,"fUST",-759.97569464,0.000155,2,"2024-03-12T22:50:34.169",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552012,1710283834180,"fUST",-788.3,0.000155,2,"2024-03-12T22:50:34.180",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552090,1710283838060,"fUST",-500.0,0.00015496,2,"2024-03-12T22:50:38.060",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552093,1710283838070,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:38.070",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552096,1710283838079,"fUST",-500.0,0.00015498,2,"2024-03-12T22:50:38.079",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552099,1710283838088,"fUST",-271.3813931,0.00015498,2,"2024-03-12T22:50:38.088",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552102,1710283838096,"fUST",-18423.29145723,0.000155,2,"2024-03-12T22:50:38.096",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552339,1710283900600,"fUST",15504.76,0.00025,120,"2024-03-12T22:51:40.600",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552368,1710284050702,"fUST",-133117.76855188,0.00019276,60,"2024-03-12T22:54:10.702",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552369,1710284050726,"fUST",-2508360.39830027,0.00019276,60,"2024-03-12T22:54:10.726",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552370,1710284050749,"fUST",-358521.83314785,0.00019276,60,"2024-03-12T22:54:10.749",0.00019345,19.64,0.6260299212464316,206305479.21019694]
[318552577,1710285032372,"fUST",-376.74770808,0.00014073,2,"2024-03-12T23:10:32.372",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552579,1710285032389,"fUST",-219.66122591,0.00014073,2,"2024-03-12T23:10:32.389",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552581,1710285032399,"fUST",-155.15515516,0.00014074,2,"2024-03-12T23:10:32.399",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552583,1710285032409,"fUST",-315.82060362,0.00014074,2,"2024-03-12T23:10:32.409",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552585,1710285032422,"fUST",-250.0,0.00014075,2,"2024-03-12T23:10:32.422",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552588,1710285032433,"fUST",-281.855708,0.00014075,2,"2024-03-12T23:10:32.433",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552591,1710285032443,"fUST",-309.64665349,0.000145,2,"2024-03-12T23:10:32.443",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552593,1710285032454,"fUST",-13404.4,0.00015,2,"2024-03-12T23:10:32.454",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552595,1710285032464,"fUST",-24937.10188419,0.000154,2,"2024-03-12T23:10:32.464",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552597,1710285032474,"fUST",-532.10468547,0.000154,2,"2024-03-12T23:10:32.474",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552599,1710285032485,"fUST",-1441.80073295,0.00015483,2,"2024-03-12T23:10:32.485",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552601,1710285032496,"fUST",-1724.99573794,0.0001549,2,"2024-03-12T23:10:32.496",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552603,1710285032506,"fUST",-321.93735775,0.00015498,2,"2024-03-12T23:10:32.506",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552605,1710285032515,"fUST",-191.47882804,0.00015499,2,"2024-03-12T23:10:32.515",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552607,1710285032524,"fUST",-307.47196239,0.00015499,2,"2024-03-12T23:10:32.524",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552609,1710285032535,"fUST",-1601.22608457,0.00015499,2,"2024-03-12T23:10:32.535",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552611,1710285032544,"fUST",-211.96685839,0.00015499,2,"2024-03-12T23:10:32.544",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552613,1710285032555,"fUST",-1288.48303229,0.00015499,2,"2024-03-12T23:10:32.555",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552615,1710285032565,"fUST",-617.73362354,0.00015499,2,"2024-03-12T23:10:32.565",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552617,1710285032574,"fUST",-9294.6310407,0.00015499,2,"2024-03-12T23:10:32.574",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552619,1710285032583,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.583",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552621,1710285032592,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.592",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552632,1710285032674,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.674",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552635,1710285032704,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.704",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552637,1710285032714,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.714",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552639,1710285032723,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.723",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552641,1710285032732,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.732",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552643,1710285032741,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.741",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552645,1710285032751,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.751",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552647,1710285032761,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.761",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552649,1710285032771,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.771",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552651,1710285032781,"fUST",-500.0,0.00015499,2,"2024-03-12T23:10:32.781",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552653,1710285032790,"fUST",-464713.13475919,0.000155,2,"2024-03-12T23:10:32.790",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552655,1710285032803,"fUST",-426.98215575,0.000155,2,"2024-03-12T23:10:32.803",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552661,1710285032856,"fUST",-6083.97292146,0.000155,2,"2024-03-12T23:10:32.856",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552820,1710285038319,"fUST",-70982.00000002,0.000155,2,"2024-03-12T23:10:38.319",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552827,1710285038382,"fUST",-34952.76111207,0.000155,2,"2024-03-12T23:10:38.382",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318552829,1710285038397,"fUST",-1426.53353647,0.000155,2,"2024-03-12T23:10:38.397",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553083,1710285040249,"fUST",-3837.66432007,0.000155,2,"2024-03-12T23:10:40.249",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553090,1710285040310,"fUST",-4719.65012366,0.000155,2,"2024-03-12T23:10:40.310",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553093,1710285040321,"fUST",-36963.96095465,0.000155,2,"2024-03-12T23:10:40.321",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553279,1710286232816,"fUST",-155.15515516,0.00014495,2,"2024-03-12T23:30:32.816",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553281,1710286232826,"fUST",-23845.0324713,0.00014496,2,"2024-03-12T23:30:32.826",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553282,1710286232835,"fUST",-660.30346333,0.000154,2,"2024-03-12T23:30:32.835",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553284,1710286232846,"fUST",-155.41565228,0.00015483,2,"2024-03-12T23:30:32.846",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553287,1710286232855,"fUST",-7899.56120569,0.00015498,2,"2024-03-12T23:30:32.855",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553290,1710286232865,"fUST",-314.82032458,0.00015498,2,"2024-03-12T23:30:32.865",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553292,1710286232874,"fUST",-3404.96977603,0.00015498,2,"2024-03-12T23:30:32.874",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553295,1710286232883,"fUST",-442.68866573,0.00015499,2,"2024-03-12T23:30:32.883",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553298,1710286232893,"fUST",-708.57802282,0.00015499,2,"2024-03-12T23:30:32.893",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553301,1710286232903,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.903",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553304,1710286232912,"fUST",-500.0,0.00015499,2,"2024-03-12T23:30:32.912",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553307,1710286232922,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.922",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553310,1710286232931,"fUST",-500.0,0.00015499,2,"2024-03-12T23:30:32.931",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553313,1710286232940,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.940",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553316,1710286232950,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.950",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553319,1710286232960,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.960",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553321,1710286232969,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.969",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553323,1710286232978,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.978",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553324,1710286232986,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.986",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553326,1710286232995,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:32.995",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553328,1710286233005,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.005",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553330,1710286233015,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.015",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553332,1710286233025,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.025",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553334,1710286233034,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.034",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553336,1710286233044,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.044",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553339,1710286233054,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.054",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553341,1710286233065,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.065",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553343,1710286233075,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.075",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553344,1710286233084,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.084",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553346,1710286233094,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.094",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553348,1710286233103,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.103",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553350,1710286233112,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.112",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553352,1710286233121,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.121",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553354,1710286233131,"fUST",-731.01,0.00015499,2,"2024-03-12T23:30:33.131",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553356,1710286233140,"fUST",-731.07,0.00015499,2,"2024-03-12T23:30:33.140",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553359,1710286233152,"fUST",-245.13270181,0.00015499,2,"2024-03-12T23:30:33.152",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553361,1710286233161,"fUST",-451587.95082511,0.000155,2,"2024-03-12T23:30:33.161",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553588,1710286238497,"fUST",-30200.279382,0.000155,2,"2024-03-12T23:30:38.497",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553590,1710286238509,"fUST",-2510.70026131,0.000155,2,"2024-03-12T23:30:38.509",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553592,1710286238520,"fUST",-35482.05766214,0.000155,2,"2024-03-12T23:30:38.520",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553598,1710286238560,"fUST",-77822.0729041,0.000155,2,"2024-03-12T23:30:38.560",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553600,1710286238570,"fUST",-11629.78853083,0.000155,2,"2024-03-12T23:30:38.570",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553607,1710286238580,"fUST",-1024.25,0.000155,2,"2024-03-12T23:30:38.580",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553836,1710286240707,"fUST",-14581.13191545,0.000155,2,"2024-03-12T23:30:40.707",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553872,1710286243522,"fUST",-90002.00088,0.000155,2,"2024-03-12T23:30:43.522",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553882,1710286246653,"fUST",-790.7,0.000155,2,"2024-03-12T23:30:46.653",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553952,1710287432615,"fUST",-594.27311697,0.000154,2,"2024-03-12T23:50:32.615",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553954,1710287432625,"fUST",-13670.72688303,0.00015498,2,"2024-03-12T23:50:32.625",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553957,1710287432636,"fUST",-6830.58730612,0.00015498,2,"2024-03-12T23:50:32.636",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553959,1710287432646,"fUST",-181.93209012,0.00015499,2,"2024-03-12T23:50:32.646",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553960,1710287432655,"fUST",-395.92,0.00015499,2,"2024-03-12T23:50:32.655",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553962,1710287432665,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.665",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553964,1710287432674,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.674",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553966,1710287432683,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.683",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553968,1710287432692,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.692",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553970,1710287432702,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.702",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553972,1710287432711,"fUST",-500.0,0.00015499,2,"2024-03-12T23:50:32.711",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553974,1710287432720,"fUST",-163085.64868051,0.000155,2,"2024-03-12T23:50:32.720",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318553976,1710287432734,"fUST",-1012385.0,0.000155,2,"2024-03-12T23:50:32.734",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554120,1710287438782,"fUST",-291808.85561683,0.000155,2,"2024-03-12T23:50:38.782",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554121,1710287438794,"fUST",-685.84112632,0.000155,2,"2024-03-12T23:50:38.794",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554122,1710287438805,"fUST",-1333.4190839,0.000155,2,"2024-03-12T23:50:38.805",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554223,1710287440566,"fUST",-7541.49332373,0.000155,2,"2024-03-12T23:50:40.566",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554224,1710287440579,"fUST",-39500.02561612,0.000155,2,"2024-03-12T23:50:40.579",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554225,1710287440626,"fUST",-1000.0114866,0.000155,2,"2024-03-12T23:50:40.626",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554295,1710287443673,"fUST",-395.92,0.000155,2,"2024-03-12T23:50:43.673",0.00019345,19.48,0.6135765313140189,207043868.93256372]
[318554308,1710288450906,"fUST",300.0,0.00025,120,"2024-03-13T00:07:30.906",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554337,1710288631844,"fUST",-8570.8967084,0.0001415,2,"2024-03-13T00:10:31.844",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554338,1710288631854,"fUST",-12026.96430307,0.00014153,2,"2024-03-13T00:10:31.854",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554339,1710288631866,"fUST",-686.69049253,0.00014153,2,"2024-03-13T00:10:31.866",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554340,1710288631875,"fUST",-158.061503,0.00014215,2,"2024-03-13T00:10:31.875",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554341,1710288631885,"fUST",-173.74287634,0.00014242,2,"2024-03-13T00:10:31.885",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554342,1710288631895,"fUST",-2972.2106084,0.00014342,2,"2024-03-13T00:10:31.895",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554343,1710288631904,"fUST",-933.87571358,0.000154,2,"2024-03-13T00:10:31.904",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554345,1710288631913,"fUST",-3485.06721835,0.00015497,2,"2024-03-13T00:10:31.913",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554347,1710288631922,"fUST",-321.93735775,0.00015498,2,"2024-03-13T00:10:31.922",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554349,1710288631932,"fUST",-500.0,0.00015498,2,"2024-03-13T00:10:31.932",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554351,1710288631941,"fUST",-2020.56022276,0.00015498,2,"2024-03-13T00:10:31.941",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554353,1710288631950,"fUST",-294.77831715,0.00015498,2,"2024-03-13T00:10:31.950",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554355,1710288631960,"fUST",-3097.22931327,0.00015498,2,"2024-03-13T00:10:31.960",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554356,1710288631969,"fUST",-191.54405702,0.00015499,2,"2024-03-13T00:10:31.969",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554357,1710288631979,"fUST",-528.65561539,0.00015499,2,"2024-03-13T00:10:31.979",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554358,1710288631988,"fUST",-500.0,0.00015499,2,"2024-03-13T00:10:31.988",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554359,1710288631998,"fUST",-500.0,0.00015499,2,"2024-03-13T00:10:31.998",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554361,1710288632007,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.007",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554363,1710288632017,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.017",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554365,1710288632027,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.027",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554367,1710288632037,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.037",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554369,1710288632046,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.046",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554371,1710288632056,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.056",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554373,1710288632065,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.065",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554375,1710288632075,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.075",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554376,1710288632084,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.084",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554378,1710288632094,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.094",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554380,1710288632104,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.104",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554382,1710288632113,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.113",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554384,1710288632122,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.122",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554386,1710288632131,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.131",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554388,1710288632141,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.141",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554390,1710288632150,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.150",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554391,1710288632159,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.159",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554392,1710288632169,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.169",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554393,1710288632179,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.179",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554394,1710288632188,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.188",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554395,1710288632198,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.198",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554396,1710288632207,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.207",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554397,1710288632217,"fUST",-622.35,0.00015499,2,"2024-03-13T00:10:32.217",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554398,1710288632227,"fUST",-622.35685047,0.00015499,2,"2024-03-13T00:10:32.227",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554399,1710288632237,"fUST",-187.37706428,0.00015499,2,"2024-03-13T00:10:32.237",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554401,1710288632247,"fUST",-500.0,0.00015499,2,"2024-03-13T00:10:32.247",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554403,1710288632255,"fUST",-170.22579792,0.00015499,2,"2024-03-13T00:10:32.255",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554405,1710288632265,"fUST",-12025.83988729,0.000155,2,"2024-03-13T00:10:32.265",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554717,1710288637908,"fUST",-291808.85561683,0.000155,2,"2024-03-13T00:10:37.908",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554719,1710288637920,"fUST",-3017.83139576,0.000155,2,"2024-03-13T00:10:37.920",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554887,1710288642930,"fUST",-692.12848254,0.000155,2,"2024-03-13T00:10:42.930",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554915,1710288645974,"fUST",-93472.95141874,0.000155,2,"2024-03-13T00:10:45.974",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318554918,1710288646054,"fUST",-500.0,0.000155,2,"2024-03-13T00:10:46.054",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555063,1710289831930,"fUST",-447.30925345,0.00014379,2,"2024-03-13T00:30:31.930",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555064,1710289831940,"fUST",-127.38313831,0.00014479,2,"2024-03-13T00:30:31.940",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555065,1710289831952,"fUST",-581.71068819,0.00014479,2,"2024-03-13T00:30:31.952",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555089,1710289832371,"fUST",-10075.7007659,0.00014479,2,"2024-03-13T00:30:32.371",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555091,1710289832381,"fUST",-198.090162,0.00014502,2,"2024-03-13T00:30:32.381",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555095,1710289832392,"fUST",-217.11362545,0.00015498,2,"2024-03-13T00:30:32.392",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555099,1710289832401,"fUST",-183.10678877,0.00015498,2,"2024-03-13T00:30:32.401",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555102,1710289832411,"fUST",-325.84919186,0.00015499,2,"2024-03-13T00:30:32.411",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555105,1710289832421,"fUST",-500.0,0.00015499,2,"2024-03-13T00:30:32.421",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555108,1710289832430,"fUST",-500.0,0.00015499,2,"2024-03-13T00:30:32.430",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555111,1710289832439,"fUST",-306.25080477,0.00015499,2,"2024-03-13T00:30:32.439",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555115,1710289832449,"fUST",-500.0,0.00015499,2,"2024-03-13T00:30:32.449",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555118,1710289832459,"fUST",-10446.9440962,0.000155,2,"2024-03-13T00:30:32.459",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555245,1710289838099,"fUST",-402.19173228,0.00015344,2,"2024-03-13T00:30:38.099",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555248,1710289838108,"fUST",-402.19173228,0.00015499,2,"2024-03-13T00:30:38.108",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555251,1710289838118,"fUST",-5649.59558749,0.000155,2,"2024-03-13T00:30:38.118",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555255,1710289838129,"fUST",-291808.85561683,0.000155,2,"2024-03-13T00:30:38.129",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318555483,1710289839988,"fUST",-5147.29236132,0.000155,2,"2024-03-13T00:30:39.988",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557312,1710291032165,"fUST",-208.43582616,0.00011004,2,"2024-03-13T00:50:32.165",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557313,1710291032174,"fUST",-184.69076473,0.00011005,2,"2024-03-13T00:50:32.174",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557314,1710291032183,"fUST",-294.88454091,0.00011006,2,"2024-03-13T00:50:32.183",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557315,1710291032192,"fUST",-184.69076473,0.00011009,2,"2024-03-13T00:50:32.192",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557316,1710291032201,"fUST",-11.31506241,0.00011235,2,"2024-03-13T00:50:32.201",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557509,1710291038246,"fUST",-179.7888452,0.00010893,2,"2024-03-13T00:50:38.246",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557511,1710291038259,"fUST",-179.7888452,0.00011003,2,"2024-03-13T00:50:38.259",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557513,1710291038271,"fUST",-238.68493759,0.00011235,2,"2024-03-13T00:50:38.271",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557515,1710291038284,"fUST",-1971.46190374,0.00011264,2,"2024-03-13T00:50:38.284",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557518,1710291038296,"fUST",-2911.73087176,0.00011264,2,"2024-03-13T00:50:38.296",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557521,1710291038308,"fUST",-300.0,0.00012175,2,"2024-03-13T00:50:38.308",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557523,1710291038319,"fUST",-47674.13870623,0.00012176,2,"2024-03-13T00:50:38.319",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557526,1710291038330,"fUST",-24900.0,0.00012177,2,"2024-03-13T00:50:38.330",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557530,1710291038341,"fUST",-185.21481647,0.000129,2,"2024-03-13T00:50:38.341",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557534,1710291038352,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.352",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557537,1710291038362,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.362",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557540,1710291038372,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.372",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557543,1710291038381,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.381",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557546,1710291038391,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.391",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557549,1710291038401,"fUST",-500.0,0.00013698,2,"2024-03-13T00:50:38.401",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557552,1710291038414,"fUST",-769.172017,0.00013699,2,"2024-03-13T00:50:38.414",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557556,1710291038425,"fUST",-163.54571877,0.00014023,2,"2024-03-13T00:50:38.425",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557559,1710291038435,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.435",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557563,1710291038446,"fUST",-314.56849427,0.00014023,2,"2024-03-13T00:50:38.446",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557566,1710291038457,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.457",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557569,1710291038468,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.468",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557572,1710291038479,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.479",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557576,1710291038490,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.490",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557580,1710291038500,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.500",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557583,1710291038510,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.510",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557586,1710291038521,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.521",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557589,1710291038531,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.531",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557592,1710291038542,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.542",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557595,1710291038552,"fUST",-584.22710179,0.00014023,2,"2024-03-13T00:50:38.552",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557598,1710291038562,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.562",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557601,1710291038573,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.573",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557605,1710291038585,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.585",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557609,1710291038596,"fUST",-602.84210323,0.00014023,2,"2024-03-13T00:50:38.596",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557612,1710291038606,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.606",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557614,1710291038619,"fUST",-500.0,0.00014023,2,"2024-03-13T00:50:38.619",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557616,1710291038631,"fUST",-170.55627504,0.00014024,2,"2024-03-13T00:50:38.631",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557618,1710291038643,"fUST",-500.0,0.00014025,2,"2024-03-13T00:50:38.643",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557621,1710291038654,"fUST",-500.0,0.00014025,2,"2024-03-13T00:50:38.654",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557623,1710291038666,"fUST",-2000.0,0.00014576,2,"2024-03-13T00:50:38.666",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557625,1710291038675,"fUST",-1228.0966352,0.00014611,2,"2024-03-13T00:50:38.675",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557627,1710291038686,"fUST",-153.0,0.00014878,2,"2024-03-13T00:50:38.686",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557629,1710291038696,"fUST",-153.0,0.00014878,2,"2024-03-13T00:50:38.696",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557631,1710291038706,"fUST",-646.64759101,0.00014924,2,"2024-03-13T00:50:38.706",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557633,1710291038717,"fUST",-247.50162981,0.0001493,2,"2024-03-13T00:50:38.717",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557635,1710291038726,"fUST",-201.0608458,0.00014978,2,"2024-03-13T00:50:38.726",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557637,1710291038738,"fUST",-201.0608458,0.00014978,2,"2024-03-13T00:50:38.738",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557639,1710291038748,"fUST",-196.7560362,0.00014978,2,"2024-03-13T00:50:38.748",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557642,1710291038759,"fUST",-236.20338182,0.00015,2,"2024-03-13T00:50:38.759",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557644,1710291038770,"fUST",-7947.9714481,0.00015021,2,"2024-03-13T00:50:38.770",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557646,1710291038781,"fUST",-1772.55588902,0.00015022,2,"2024-03-13T00:50:38.781",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557648,1710291038792,"fUST",-299.96135028,0.00015023,2,"2024-03-13T00:50:38.792",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557650,1710291038802,"fUST",-500.0,0.00015023,2,"2024-03-13T00:50:38.802",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557652,1710291038812,"fUST",-500.0,0.00015023,2,"2024-03-13T00:50:38.812",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557655,1710291038824,"fUST",-500.0,0.00015023,2,"2024-03-13T00:50:38.824",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557657,1710291038834,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.834",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557659,1710291038844,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.844",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557661,1710291038854,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.854",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557663,1710291038865,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.865",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557665,1710291038875,"fUST",-227.46611248,0.00015024,2,"2024-03-13T00:50:38.875",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557667,1710291038885,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.885",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557669,1710291038895,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.895",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557671,1710291038905,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.905",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557673,1710291038915,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.915",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557675,1710291038925,"fUST",-406.62021129,0.00015024,2,"2024-03-13T00:50:38.925",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557678,1710291038936,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.936",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557680,1710291038946,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.946",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557682,1710291038955,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.955",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557684,1710291038965,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.965",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557686,1710291038975,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.975",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557688,1710291038985,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:38.985",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557690,1710291038998,"fUST",-419.35361615,0.00015024,2,"2024-03-13T00:50:38.998",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557692,1710291039008,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.008",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557694,1710291039018,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.018",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557696,1710291039028,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.028",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557699,1710291039039,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.039",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557701,1710291039048,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.048",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557703,1710291039058,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.058",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557705,1710291039068,"fUST",-625.170011,0.00015024,2,"2024-03-13T00:50:39.068",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557718,1710291039078,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.078",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557721,1710291039200,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.200",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557723,1710291039210,"fUST",-528.05,0.00015024,2,"2024-03-13T00:50:39.210",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557725,1710291039219,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.219",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557727,1710291039228,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.228",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557729,1710291039237,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.237",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557731,1710291039246,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.246",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557733,1710291039255,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.255",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557735,1710291039268,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.268",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557737,1710291039277,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.277",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557739,1710291039285,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.285",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557741,1710291039294,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.294",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557743,1710291039305,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.305",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557745,1710291039314,"fUST",-649.34326821,0.00015024,2,"2024-03-13T00:50:39.314",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557747,1710291039324,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.324",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557749,1710291039334,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.334",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557751,1710291039345,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.345",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557753,1710291039354,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.354",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557755,1710291039365,"fUST",-621.22431826,0.00015024,2,"2024-03-13T00:50:39.365",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557757,1710291039375,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.375",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557759,1710291039384,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.384",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557761,1710291039393,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.393",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557763,1710291039402,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.402",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557765,1710291039412,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.412",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557767,1710291039421,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.421",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557769,1710291039431,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.431",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557771,1710291039440,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.440",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557773,1710291039449,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.449",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557775,1710291039458,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.458",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557777,1710291039468,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.468",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557779,1710291039477,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.477",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557781,1710291039486,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.486",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557783,1710291039495,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.495",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557785,1710291039504,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.504",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557787,1710291039514,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.514",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557789,1710291039523,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.523",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557791,1710291039532,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.532",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557793,1710291039542,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.542",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557795,1710291039551,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.551",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557797,1710291039560,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.560",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557799,1710291039569,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.569",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557801,1710291039578,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.578",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557803,1710291039587,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.587",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557805,1710291039596,"fUST",-207.70397667,0.00015024,2,"2024-03-13T00:50:39.596",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557807,1710291039605,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.605",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557808,1710291039614,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.614",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557810,1710291039623,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.623",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557812,1710291039632,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.632",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557814,1710291039641,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.641",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557817,1710291039650,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.650",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557820,1710291039659,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.659",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557822,1710291039668,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.668",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557824,1710291039678,"fUST",-500.0,0.00015024,2,"2024-03-13T00:50:39.678",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557826,1710291039687,"fUST",-16013.24550183,0.00015025,2,"2024-03-13T00:50:39.687",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557828,1710291039696,"fUST",-1895.4501981,0.00015033,2,"2024-03-13T00:50:39.696",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557830,1710291039705,"fUST",-392.7238845,0.00015041,2,"2024-03-13T00:50:39.705",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557832,1710291039714,"fUST",-646.647591,0.00015043,2,"2024-03-13T00:50:39.714",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557834,1710291039723,"fUST",-646.647591,0.00015162,2,"2024-03-13T00:50:39.723",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557836,1710291039734,"fUST",-153.0,0.00015178,2,"2024-03-13T00:50:39.734",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557838,1710291039743,"fUST",-201.0608458,0.00015178,2,"2024-03-13T00:50:39.743",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557840,1710291039751,"fUST",-306.0,0.00015178,2,"2024-03-13T00:50:39.751",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557842,1710291039761,"fUST",-257.8792595,0.00015178,2,"2024-03-13T00:50:39.761",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557844,1710291039770,"fUST",-201.0608458,0.00015178,2,"2024-03-13T00:50:39.770",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557846,1710291039780,"fUST",-201.0608458,0.00015178,2,"2024-03-13T00:50:39.780",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557848,1710291039789,"fUST",-2000.0,0.00015202,2,"2024-03-13T00:50:39.789",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557850,1710291039798,"fUST",-904.92208811,0.00015338,2,"2024-03-13T00:50:39.798",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557852,1710291039808,"fUST",-500.0,0.00015398,2,"2024-03-13T00:50:39.808",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557854,1710291039817,"fUST",-500.0,0.00015398,2,"2024-03-13T00:50:39.817",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557856,1710291039826,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.826",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557858,1710291039836,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.836",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557860,1710291039845,"fUST",-428.85097518,0.00015399,2,"2024-03-13T00:50:39.845",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557862,1710291039854,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.854",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557864,1710291039863,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.863",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557866,1710291039874,"fUST",-648.12495761,0.00015399,2,"2024-03-13T00:50:39.874",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557868,1710291039883,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.883",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557870,1710291039893,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.893",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557872,1710291039902,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.902",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557874,1710291039911,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.911",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557876,1710291039920,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.920",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557878,1710291039930,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.930",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557880,1710291039939,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.939",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557882,1710291039949,"fUST",-152.68917026,0.00015399,2,"2024-03-13T00:50:39.949",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557884,1710291039958,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.958",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557886,1710291039968,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.968",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557888,1710291039977,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.977",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557890,1710291039986,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.986",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557892,1710291039996,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:39.996",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557894,1710291040005,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.005",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557896,1710291040015,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.015",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557898,1710291040024,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.024",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557900,1710291040033,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.033",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557902,1710291040042,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.042",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557904,1710291040051,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.051",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557906,1710291040060,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.060",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557908,1710291040069,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.069",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557910,1710291040078,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.078",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557912,1710291040087,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.087",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557914,1710291040096,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.096",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557916,1710291040105,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.105",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557918,1710291040114,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.114",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557920,1710291040124,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.124",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557922,1710291040133,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.133",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557924,1710291040142,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.142",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557926,1710291040151,"fUST",-500.59145311,0.00015399,2,"2024-03-13T00:50:40.151",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557927,1710291040160,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.160",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557929,1710291040169,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.169",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557931,1710291040178,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.178",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557933,1710291040188,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.188",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557934,1710291040197,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.197",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557935,1710291040207,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.207",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557936,1710291040216,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.216",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557937,1710291040225,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.225",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557938,1710291040235,"fUST",-278.36668865,0.00015399,2,"2024-03-13T00:50:40.235",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557939,1710291040244,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.244",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557940,1710291040253,"fUST",-504.50632665,0.00015399,2,"2024-03-13T00:50:40.253",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557941,1710291040264,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.264",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557942,1710291040275,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.275",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557943,1710291040284,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.284",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557944,1710291040293,"fUST",-633.0,0.00015399,2,"2024-03-13T00:50:40.293",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557945,1710291040302,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.302",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557946,1710291040313,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.313",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557947,1710291040321,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.321",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557949,1710291040330,"fUST",-617.07743668,0.00015399,2,"2024-03-13T00:50:40.330",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557951,1710291040340,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.340",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557953,1710291040349,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.349",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557955,1710291040359,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.359",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557956,1710291040369,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.369",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557958,1710291040379,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.379",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557960,1710291040388,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.388",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557963,1710291040398,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.398",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557964,1710291040407,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.407",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557967,1710291040420,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.420",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557969,1710291040430,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.430",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557971,1710291040439,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.439",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557973,1710291040448,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.448",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557975,1710291040458,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.458",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557977,1710291040466,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.466",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557978,1710291040475,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.475",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557980,1710291040484,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.484",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557983,1710291040494,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.494",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557984,1710291040503,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.503",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318557986,1710291040512,"fUST",-85681.20668559,0.000154,2,"2024-03-13T00:50:40.512",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558003,1710291040658,"fUST",-500.0,0.00015023,2,"2024-03-13T00:50:40.658",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558005,1710291040669,"fUST",-646.647591,0.00015281,2,"2024-03-13T00:50:40.669",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558007,1710291040680,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.680",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558009,1710291040689,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.689",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558011,1710291040699,"fUST",-500.0,0.00015399,2,"2024-03-13T00:50:40.699",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558013,1710291040708,"fUST",-16635.3785341,0.000154,2,"2024-03-13T00:50:40.708",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558015,1710291040718,"fUST",-359.60783757,0.00015484,2,"2024-03-13T00:50:40.718",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558017,1710291040727,"fUST",-235.0614,0.00015485,2,"2024-03-13T00:50:40.727",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558019,1710291040737,"fUST",-234.24,0.00015497,2,"2024-03-13T00:50:40.737",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558021,1710291040746,"fUST",-204.7711481,0.00015498,2,"2024-03-13T00:50:40.746",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558023,1710291040756,"fUST",-1951.90972773,0.00015498,2,"2024-03-13T00:50:40.756",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558025,1710291040765,"fUST",-160.37161933,0.00015498,2,"2024-03-13T00:50:40.765",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558027,1710291040775,"fUST",-404.59380981,0.00015498,2,"2024-03-13T00:50:40.775",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558030,1710291040785,"fUST",-180.429772,0.00015498,2,"2024-03-13T00:50:40.785",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558032,1710291040795,"fUST",-155.98713397,0.00015498,2,"2024-03-13T00:50:40.795",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558034,1710291040804,"fUST",-155.53579294,0.00015498,2,"2024-03-13T00:50:40.804",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558036,1710291040813,"fUST",-302.8897834,0.00015498,2,"2024-03-13T00:50:40.813",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558038,1710291040822,"fUST",-3145.34600817,0.00015498,2,"2024-03-13T00:50:40.822",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558040,1710291040832,"fUST",-310.30099196,0.00015498,2,"2024-03-13T00:50:40.832",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558042,1710291040841,"fUST",-3500.01988252,0.00015498,2,"2024-03-13T00:50:40.841",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558043,1710291040850,"fUST",-669.42782765,0.00015498,2,"2024-03-13T00:50:40.850",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558045,1710291040859,"fUST",-2252.25383344,0.00015498,2,"2024-03-13T00:50:40.859",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558047,1710291040869,"fUST",-616.25212117,0.00015498,2,"2024-03-13T00:50:40.869",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558049,1710291040878,"fUST",-290.63597598,0.00015498,2,"2024-03-13T00:50:40.878",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558051,1710291040887,"fUST",-320.42430377,0.00015498,2,"2024-03-13T00:50:40.887",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558053,1710291040896,"fUST",-155.99696445,0.00015498,2,"2024-03-13T00:50:40.896",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558055,1710291040905,"fUST",-218.17528736,0.00015498,2,"2024-03-13T00:50:40.905",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558057,1710291040913,"fUST",-155.30349036,0.00015498,2,"2024-03-13T00:50:40.913",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558059,1710291040923,"fUST",-331.37218946,0.00015498,2,"2024-03-13T00:50:40.923",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558061,1710291040932,"fUST",-690.59173185,0.00015498,2,"2024-03-13T00:50:40.932",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558063,1710291040941,"fUST",-580.13342155,0.00015498,2,"2024-03-13T00:50:40.941",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558065,1710291040951,"fUST",-338.65,0.00015498,2,"2024-03-13T00:50:40.951",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558067,1710291040962,"fUST",-167.2046961,0.00015498,2,"2024-03-13T00:50:40.962",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558069,1710291040970,"fUST",-191.4800443,0.00015498,2,"2024-03-13T00:50:40.970",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558071,1710291040980,"fUST",-524.29941204,0.00015498,2,"2024-03-13T00:50:40.980",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558073,1710291040990,"fUST",-163.32544229,0.00015498,2,"2024-03-13T00:50:40.990",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558075,1710291040999,"fUST",-993.81205494,0.00015498,2,"2024-03-13T00:50:40.999",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558077,1710291041008,"fUST",-155.41137118,0.00015498,2,"2024-03-13T00:50:41.008",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558079,1710291041017,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.017",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558081,1710291041026,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.026",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558083,1710291041035,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.035",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558085,1710291041045,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.045",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558087,1710291041055,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.055",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558089,1710291041064,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.064",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558091,1710291041073,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.073",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558093,1710291041082,"fUST",-589.13654815,0.00015498,2,"2024-03-13T00:50:41.082",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558095,1710291041093,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.093",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558097,1710291041102,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.102",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558099,1710291041111,"fUST",-557.10947549,0.00015498,2,"2024-03-13T00:50:41.111",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558101,1710291041121,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.121",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558110,1710291041130,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.130",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558111,1710291041215,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.215",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558113,1710291041225,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.225",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558114,1710291041234,"fUST",-198.22937127,0.00015498,2,"2024-03-13T00:50:41.234",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558116,1710291041244,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.244",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558117,1710291041252,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.252",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558119,1710291041262,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.262",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558120,1710291041273,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.273",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558122,1710291041284,"fUST",-500.9773869,0.00015498,2,"2024-03-13T00:50:41.284",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558123,1710291041293,"fUST",-240.00674681,0.00015498,2,"2024-03-13T00:50:41.293",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558125,1710291041303,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.303",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558126,1710291041311,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.311",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558128,1710291041320,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.320",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558129,1710291041329,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.329",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558131,1710291041339,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.339",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558132,1710291041348,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.348",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558134,1710291041358,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.358",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558136,1710291041368,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.368",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558137,1710291041377,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.377",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558139,1710291041386,"fUST",-359.51401882,0.00015498,2,"2024-03-13T00:50:41.386",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558140,1710291041395,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.395",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558141,1710291041404,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.404",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558143,1710291041413,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.413",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558145,1710291041422,"fUST",-278.80092404,0.00015498,2,"2024-03-13T00:50:41.422",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558146,1710291041431,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.431",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558148,1710291041440,"fUST",-637.79260692,0.00015498,2,"2024-03-13T00:50:41.440",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558149,1710291041449,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.449",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558151,1710291041459,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.459",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558153,1710291041468,"fUST",-608.05773769,0.00015498,2,"2024-03-13T00:50:41.468",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558154,1710291041477,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.477",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558156,1710291041486,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.486",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558158,1710291041495,"fUST",-500.0,0.00015498,2,"2024-03-13T00:50:41.495",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558159,1710291041504,"fUST",-165.68066452,0.00015499,2,"2024-03-13T00:50:41.504",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558161,1710291041513,"fUST",-2222.54358435,0.00015499,5,"2024-03-13T00:50:41.513",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558162,1710291041523,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.523",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558164,1710291041532,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.532",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558165,1710291041540,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.540",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558167,1710291041550,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.550",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558168,1710291041559,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.559",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558170,1710291041568,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.568",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558172,1710291041576,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.576",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558173,1710291041585,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.585",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558175,1710291041594,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.594",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558177,1710291041604,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.604",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558178,1710291041613,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.613",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558180,1710291041622,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.622",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558181,1710291041630,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.630",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558183,1710291041639,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.639",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558184,1710291041648,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.648",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558186,1710291041657,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.657",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558188,1710291041666,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.666",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558189,1710291041675,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.675",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558191,1710291041684,"fUST",-204.41272195,0.00015499,2,"2024-03-13T00:50:41.684",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558193,1710291041693,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.693",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558194,1710291041702,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.702",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558196,1710291041711,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.711",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558197,1710291041720,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.720",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558199,1710291041729,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.729",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558201,1710291041737,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.737",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558202,1710291041746,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.746",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558204,1710291041757,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.757",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558206,1710291041766,"fUST",-268.52357986,0.00015499,2,"2024-03-13T00:50:41.766",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558207,1710291041775,"fUST",-645.09447627,0.00015499,2,"2024-03-13T00:50:41.775",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558209,1710291041784,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.784",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558210,1710291041794,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.794",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558212,1710291041803,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.803",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558214,1710291041812,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.812",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558215,1710291041821,"fUST",-353.61616877,0.00015499,2,"2024-03-13T00:50:41.821",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558217,1710291041830,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.830",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558218,1710291041839,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.839",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558220,1710291041848,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.848",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558222,1710291041859,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.859",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558224,1710291041873,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.873",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558225,1710291041883,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.883",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558227,1710291041892,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.892",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558228,1710291041901,"fUST",-216.83818254,0.00015499,2,"2024-03-13T00:50:41.901",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558230,1710291041910,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.910",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558232,1710291041919,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.919",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558233,1710291041928,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.928",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558235,1710291041937,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.937",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558236,1710291041946,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.946",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558238,1710291041955,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.955",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558240,1710291041964,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.964",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558241,1710291041974,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.974",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558243,1710291041983,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.983",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558245,1710291041991,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:41.991",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558246,1710291042001,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.001",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558248,1710291042010,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.010",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558249,1710291042019,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.019",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558251,1710291042028,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.028",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558253,1710291042037,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.037",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558254,1710291042046,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.046",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558256,1710291042055,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.055",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558257,1710291042063,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.063",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558259,1710291042072,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.072",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558260,1710291042081,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.081",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558262,1710291042090,"fUST",-427.88222629,0.00015499,2,"2024-03-13T00:50:42.090",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558264,1710291042099,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.099",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558265,1710291042107,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.107",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558267,1710291042117,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.117",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558269,1710291042126,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.126",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558270,1710291042134,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.134",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558272,1710291042143,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.143",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558273,1710291042152,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.152",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558275,1710291042162,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.162",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558277,1710291042170,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.170",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558278,1710291042179,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.179",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558280,1710291042189,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.189",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558281,1710291042198,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.198",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558283,1710291042207,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.207",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558285,1710291042216,"fUST",-329.77420208,0.00015499,2,"2024-03-13T00:50:42.216",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558286,1710291042225,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.225",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558288,1710291042234,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.234",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558289,1710291042243,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.243",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558291,1710291042252,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.252",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558293,1710291042261,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.261",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558294,1710291042270,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.270",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558296,1710291042281,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.281",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558298,1710291042290,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.290",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558299,1710291042299,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.299",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558301,1710291042307,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.307",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558302,1710291042317,"fUST",-530.59322264,0.00015499,2,"2024-03-13T00:50:42.317",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558304,1710291042326,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.326",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558306,1710291042335,"fUST",-374.31710271,0.00015499,2,"2024-03-13T00:50:42.335",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558307,1710291042344,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.344",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558309,1710291042353,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.353",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558310,1710291042363,"fUST",-502.94412023,0.00015499,2,"2024-03-13T00:50:42.363",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558312,1710291042374,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.374",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558314,1710291042382,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.382",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558315,1710291042391,"fUST",-321.91043796,0.00015499,2,"2024-03-13T00:50:42.391",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558317,1710291042400,"fUST",-337.72991747,0.00015499,2,"2024-03-13T00:50:42.400",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558318,1710291042409,"fUST",-502.0611961,0.00015499,2,"2024-03-13T00:50:42.409",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558320,1710291042418,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.418",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558322,1710291042427,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.427",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558323,1710291042436,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.436",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558325,1710291042445,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.445",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558326,1710291042454,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.454",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558328,1710291042463,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.463",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558330,1710291042472,"fUST",-270.66,0.00015499,2,"2024-03-13T00:50:42.472",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558331,1710291042481,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.481",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558333,1710291042490,"fUST",-582.86993469,0.00015499,2,"2024-03-13T00:50:42.490",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558335,1710291042498,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.498",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558336,1710291042507,"fUST",-443.46,0.00015499,2,"2024-03-13T00:50:42.507",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558338,1710291042516,"fUST",-548.9769858,0.00015499,2,"2024-03-13T00:50:42.516",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558339,1710291042525,"fUST",-573.62428806,0.00015499,2,"2024-03-13T00:50:42.525",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558341,1710291042534,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.534",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558343,1710291042543,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.543",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558344,1710291042553,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.553",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558346,1710291042562,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.562",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558347,1710291042571,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.571",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558348,1710291042579,"fUST",-310.42523325,0.00015499,2,"2024-03-13T00:50:42.579",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558349,1710291042589,"fUST",-499.56970222,0.00015499,2,"2024-03-13T00:50:42.589",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558351,1710291042598,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.598",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558352,1710291042607,"fUST",-445.66447498,0.00015499,2,"2024-03-13T00:50:42.607",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558354,1710291042616,"fUST",-408.8235095,0.00015499,2,"2024-03-13T00:50:42.616",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558355,1710291042626,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.626",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558357,1710291042635,"fUST",-500.0,0.00015499,2,"2024-03-13T00:50:42.635",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558358,1710291042644,"fUST",-486.20905218,0.00015499,2,"2024-03-13T00:50:42.644",0.00019345,19.48,0.6166264322589426,208629894.52916607]
[318558428,1710292232281,"fUST",-500.0,0.00012896,2,"2024-03-13T01:10:32.281",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558429,1710292232290,"fUST",-500.0,0.00013698,2,"2024-03-13T01:10:32.290",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558430,1710292232301,"fUST",-500.0,0.00013698,2,"2024-03-13T01:10:32.301",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558431,1710292232310,"fUST",-500.9116836,0.00013698,2,"2024-03-13T01:10:32.310",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558432,1710292232319,"fUST",-500.0,0.00013698,2,"2024-03-13T01:10:32.319",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558433,1710292232329,"fUST",-500.0,0.00013698,2,"2024-03-13T01:10:32.329",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558435,1710292232338,"fUST",-500.0,0.00013698,2,"2024-03-13T01:10:32.338",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558436,1710292232346,"fUST",-384.586008,0.00013699,2,"2024-03-13T01:10:32.346",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558438,1710292232356,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.356",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558440,1710292232365,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.365",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558441,1710292232375,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.375",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558442,1710292232384,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.384",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558444,1710292232394,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.394",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558447,1710292232403,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.403",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558450,1710292232413,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.413",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558452,1710292232422,"fUST",-62.77131131,0.00014023,2,"2024-03-13T01:10:32.422",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558455,1710292232434,"fUST",-437.22868869,0.00014023,2,"2024-03-13T01:10:32.434",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558457,1710292232443,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.443",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558458,1710292232453,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.453",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558461,1710292232462,"fUST",-500.0,0.00014023,2,"2024-03-13T01:10:32.462",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558464,1710292232471,"fUST",-47674.13870623,0.00014784,2,"2024-03-13T01:10:32.471",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558467,1710292232481,"fUST",-2000.0,0.00014785,2,"2024-03-13T01:10:32.481",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558470,1710292232490,"fUST",-225.414,0.00014879,2,"2024-03-13T01:10:32.490",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558473,1710292232499,"fUST",-225.415,0.00014879,2,"2024-03-13T01:10:32.499",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558476,1710292232509,"fUST",-225.414,0.00014879,2,"2024-03-13T01:10:32.509",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558479,1710292232518,"fUST",-225.415,0.00014879,2,"2024-03-13T01:10:32.518",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558483,1710292232533,"fUST",-225.415,0.00014879,2,"2024-03-13T01:10:32.533",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558486,1710292232547,"fUST",-236.20338182,0.00015022,2,"2024-03-13T01:10:32.547",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558489,1710292232560,"fUST",-500.0,0.00015023,2,"2024-03-13T01:10:32.560",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558491,1710292232572,"fUST",-500.0,0.00015023,2,"2024-03-13T01:10:32.572",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558493,1710292232584,"fUST",-500.0,0.00015024,2,"2024-03-13T01:10:32.584",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558495,1710292232597,"fUST",-500.0,0.00015024,2,"2024-03-13T01:10:32.597",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558498,1710292232614,"fUST",-500.0,0.00015024,2,"2024-03-13T01:10:32.614",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558500,1710292232626,"fUST",-169.24084105,0.00015177,2,"2024-03-13T01:10:32.626",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558502,1710292232636,"fUST",-822.729,0.00015189,2,"2024-03-13T01:10:32.636",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558504,1710292232647,"fUST",-822.729,0.00015189,2,"2024-03-13T01:10:32.647",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558506,1710292232658,"fUST",-822.73,0.00015189,2,"2024-03-13T01:10:32.658",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558509,1710292232671,"fUST",-822.729,0.00015189,2,"2024-03-13T01:10:32.671",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558511,1710292232682,"fUST",-822.73,0.00015189,2,"2024-03-13T01:10:32.682",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558513,1710292232694,"fUST",-500.0,0.00015398,2,"2024-03-13T01:10:32.694",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558515,1710292232706,"fUST",-542.54589939,0.00015399,2,"2024-03-13T01:10:32.706",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558517,1710292232717,"fUST",-500.0,0.00015399,2,"2024-03-13T01:10:32.717",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558519,1710292232728,"fUST",-500.0,0.00015399,2,"2024-03-13T01:10:32.728",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558521,1710292232740,"fUST",-500.0,0.00015399,2,"2024-03-13T01:10:32.740",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558523,1710292232751,"fUST",-500.0,0.00015399,2,"2024-03-13T01:10:32.751",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558526,1710292232763,"fUST",-359.60783757,0.00015482,2,"2024-03-13T01:10:32.763",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558528,1710292232775,"fUST",-2566.31853586,0.00015483,2,"2024-03-13T01:10:32.775",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558530,1710292232786,"fUST",-1506.08163674,0.00015483,2,"2024-03-13T01:10:32.786",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558532,1710292232797,"fUST",-500.0,0.00015497,2,"2024-03-13T01:10:32.797",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558534,1710292232809,"fUST",-240.70063196,0.00015498,2,"2024-03-13T01:10:32.809",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558536,1710292232821,"fUST",-334.26161942,0.00015498,2,"2024-03-13T01:10:32.821",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558538,1710292232832,"fUST",-241.0000508,0.00015498,2,"2024-03-13T01:10:32.832",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558540,1710292232843,"fUST",-179.75548082,0.00015498,2,"2024-03-13T01:10:32.843",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558542,1710292232854,"fUST",-395.92,0.00015498,2,"2024-03-13T01:10:32.854",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558545,1710292232865,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.865",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558547,1710292232877,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.877",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558549,1710292232888,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.888",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558551,1710292232900,"fUST",-224.02,0.00015498,2,"2024-03-13T01:10:32.900",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558553,1710292232911,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.911",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558555,1710292232922,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.922",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558557,1710292232932,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.932",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558559,1710292232942,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.942",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558561,1710292232953,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.953",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558564,1710292232963,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.963",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558566,1710292232973,"fUST",-500.0,0.00015498,2,"2024-03-13T01:10:32.973",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558568,1710292232984,"fUST",-155.15515516,0.00015499,2,"2024-03-13T01:10:32.984",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558570,1710292232994,"fUST",-312.56879444,0.00015499,2,"2024-03-13T01:10:32.994",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558572,1710292233004,"fUST",-155.15515516,0.00015499,2,"2024-03-13T01:10:33.004",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558574,1710292233015,"fUST",-490.27094782,0.00015499,2,"2024-03-13T01:10:33.015",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558577,1710292233028,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.028",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558579,1710292233038,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.038",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558581,1710292233048,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.048",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558583,1710292233057,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.057",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558585,1710292233068,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.068",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558587,1710292233077,"fUST",-441.77,0.00015499,2,"2024-03-13T01:10:33.077",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558589,1710292233086,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.086",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558591,1710292233099,"fUST",-500.0,0.00015499,2,"2024-03-13T01:10:33.099",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558593,1710292233113,"fUST",-122227.45742011,0.000155,2,"2024-03-13T01:10:33.113",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558913,1710292238449,"fUST",-1084.15519533,0.00015344,2,"2024-03-13T01:10:38.449",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558915,1710292238458,"fUST",-216200.05704688,0.000155,2,"2024-03-13T01:10:38.458",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318558918,1710292238472,"fUST",-5398.73931212,0.000155,2,"2024-03-13T01:10:38.472",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559177,1710292246577,"fUST",-646.647591,0.000154,2,"2024-03-13T01:10:46.577",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559178,1710292246589,"fUST",-236.20338182,0.00015499,2,"2024-03-13T01:10:46.589",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559179,1710292246600,"fUST",-2555.80537718,0.000155,2,"2024-03-13T01:10:46.600",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559393,1710293438786,"fUST",-192.293004,0.00014498,2,"2024-03-13T01:30:38.786",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559397,1710293438795,"fUST",-2000.0,0.00014952,2,"2024-03-13T01:30:38.795",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559401,1710293438805,"fUST",-634.2461044,0.000153,2,"2024-03-13T01:30:38.805",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559405,1710293438815,"fUST",-185.21481646,0.00015399,2,"2024-03-13T01:30:38.815",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559408,1710293438825,"fUST",-187.37817515,0.000154,2,"2024-03-13T01:30:38.825",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559411,1710293438835,"fUST",-500.0,0.00015497,2,"2024-03-13T01:30:38.835",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559414,1710293438845,"fUST",-500.0,0.00015497,2,"2024-03-13T01:30:38.845",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559417,1710293438861,"fUST",-184.15102485,0.00015498,2,"2024-03-13T01:30:38.861",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559420,1710293438871,"fUST",-181.93209012,0.00015498,2,"2024-03-13T01:30:38.871",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559423,1710293438882,"fUST",-6830.58730612,0.00015498,2,"2024-03-13T01:30:38.882",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559427,1710293438893,"fUST",-500.0,0.00015498,2,"2024-03-13T01:30:38.893",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559430,1710293438904,"fUST",-500.0,0.00015498,2,"2024-03-13T01:30:38.904",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559434,1710293438917,"fUST",-500.0,0.00015498,2,"2024-03-13T01:30:38.917",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559437,1710293438930,"fUST",-500.0,0.00015498,2,"2024-03-13T01:30:38.930",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559440,1710293438941,"fUST",-19445.71626363,0.00015499,2,"2024-03-13T01:30:38.941",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559443,1710293438951,"fUST",-500.0,0.00015499,2,"2024-03-13T01:30:38.951",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559445,1710293438960,"fUST",-500.0,0.00015499,2,"2024-03-13T01:30:38.960",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559447,1710293438972,"fUST",-191.50358553,0.00015499,2,"2024-03-13T01:30:38.972",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559451,1710293438985,"fUST",-500.0,0.00015499,2,"2024-03-13T01:30:38.985",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559454,1710293438995,"fUST",-500.0,0.00015499,2,"2024-03-13T01:30:38.995",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559456,1710293439005,"fUST",-235.47823425,0.00015499,2,"2024-03-13T01:30:39.005",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318559461,1710293439023,"fUST",-180931.55644237,0.000155,2,"2024-03-13T01:30:39.023",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318560251,1710293446758,"fUST",-58595.07418625,0.000155,2,"2024-03-13T01:30:46.758",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318560252,1710293446821,"fUST",-803.3983542,0.000155,2,"2024-03-13T01:30:46.821",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565849,1710293975753,"fUST",981.06701963,0.00025,120,"2024-03-13T01:39:35.753",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565850,1710293996555,"fUST",1680.46766704,0.00025,120,"2024-03-13T01:39:56.555",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565877,1710294632684,"fUST",-596.50052206,0.00014419,2,"2024-03-13T01:50:32.684",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565878,1710294632694,"fUST",-192.293004,0.0001442,2,"2024-03-13T01:50:32.694",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565879,1710294632703,"fUST",-19251.0,0.000145,2,"2024-03-13T01:50:32.703",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565880,1710294632712,"fUST",-185.82152373,0.00015102,2,"2024-03-13T01:50:32.712",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565881,1710294632721,"fUST",-2000.0,0.00015202,2,"2024-03-13T01:50:32.721",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565882,1710294632731,"fUST",-344.6189165,0.000154,2,"2024-03-13T01:50:32.731",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565883,1710294632740,"fUST",-187.37817515,0.000154,2,"2024-03-13T01:50:32.740",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565884,1710294632750,"fUST",-463.79334523,0.000154,2,"2024-03-13T01:50:32.750",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565886,1710294632759,"fUST",-19592.54796629,0.00015498,2,"2024-03-13T01:50:32.759",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565889,1710294632769,"fUST",-182.08971488,0.00015498,2,"2024-03-13T01:50:32.769",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565892,1710294632780,"fUST",-6890.23424132,0.00015498,2,"2024-03-13T01:50:32.780",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565894,1710294632790,"fUST",-185.02244856,0.00015498,2,"2024-03-13T01:50:32.790",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565895,1710294632799,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.799",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565896,1710294632809,"fUST",-506.26341983,0.00015499,2,"2024-03-13T01:50:32.809",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565897,1710294632820,"fUST",-350.9044804,0.00015499,2,"2024-03-13T01:50:32.820",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565898,1710294632829,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.829",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565899,1710294632839,"fUST",-506.51999695,0.00015499,2,"2024-03-13T01:50:32.839",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565900,1710294632848,"fUST",-417.08888478,0.00015499,2,"2024-03-13T01:50:32.848",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565902,1710294632859,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.859",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565904,1710294632869,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.869",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565906,1710294632878,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.878",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565908,1710294632887,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.887",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565910,1710294632898,"fUST",-503.92314508,0.00015499,2,"2024-03-13T01:50:32.898",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565912,1710294632907,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.907",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565914,1710294632918,"fUST",-500.0,0.00015499,2,"2024-03-13T01:50:32.918",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565916,1710294632927,"fUST",-235.47823425,0.00015499,2,"2024-03-13T01:50:32.927",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318565918,1710294632937,"fUST",-35130.84399072,0.000155,2,"2024-03-13T01:50:32.937",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566040,1710294638825,"fUST",-213000.92494687,0.000155,2,"2024-03-13T01:50:38.825",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566043,1710294638837,"fUST",-16574.47261493,0.000155,2,"2024-03-13T01:50:38.837",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566239,1710294646991,"fUST",-596.50052206,0.00015499,2,"2024-03-13T01:50:46.991",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566241,1710294647001,"fUST",-13228.1138846,0.000155,2,"2024-03-13T01:50:47.001",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566267,1710294647159,"fUST",-7238.93313769,0.000155,2,"2024-03-13T01:50:47.159",0.00019345,19.58,0.6103534627917699,205264529.00219062]
[318566611,1710295838038,"fUST",-775.85668755,0.00014139,2,"2024-03-13T02:10:38.038",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566614,1710295838047,"fUST",-775.85668755,0.0001414,2,"2024-03-13T02:10:38.047",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566616,1710295838057,"fUST",-2000.0,0.00014865,2,"2024-03-13T02:10:38.057",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566618,1710295838067,"fUST",-387.98855461,0.00014933,2,"2024-03-13T02:10:38.067",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566620,1710295838076,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.076",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566622,1710295838086,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.086",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566624,1710295838095,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.095",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566625,1710295838105,"fUST",-501.99050742,0.00014999,2,"2024-03-13T02:10:38.105",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566627,1710295838114,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.114",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566630,1710295838124,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.124",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566631,1710295838134,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.134",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566633,1710295838144,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.144",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566635,1710295838154,"fUST",-430.83963952,0.00014999,2,"2024-03-13T02:10:38.154",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566637,1710295838164,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.164",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566640,1710295838174,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.174",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566642,1710295838183,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.183",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566644,1710295838193,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.193",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566646,1710295838203,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.203",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566648,1710295838212,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.212",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566650,1710295838222,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.222",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566652,1710295838231,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.231",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566654,1710295838240,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.240",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566657,1710295838249,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.249",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566660,1710295838259,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.259",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566664,1710295838269,"fUST",-876.97,0.00014999,2,"2024-03-13T02:10:38.269",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566666,1710295838278,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.278",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566670,1710295838288,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.288",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566673,1710295838298,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.298",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566675,1710295838307,"fUST",-500.99208368,0.00014999,2,"2024-03-13T02:10:38.307",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566680,1710295838317,"fUST",-503.12934524,0.00014999,2,"2024-03-13T02:10:38.317",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566682,1710295838327,"fUST",-208.09174994,0.00014999,2,"2024-03-13T02:10:38.327",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566685,1710295838336,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.336",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566688,1710295838346,"fUST",-229.6599974,0.00014999,2,"2024-03-13T02:10:38.346",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566691,1710295838355,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.355",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566693,1710295838365,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.365",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566694,1710295838375,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.375",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566697,1710295838385,"fUST",-502.64632368,0.00014999,2,"2024-03-13T02:10:38.385",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566699,1710295838394,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.394",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566702,1710295838403,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.403",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566705,1710295838412,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.412",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566708,1710295838422,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.422",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566711,1710295838432,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.432",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566714,1710295838441,"fUST",-150.55282036,0.00014999,2,"2024-03-13T02:10:38.441",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566717,1710295838449,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.449",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566720,1710295838459,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.459",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566723,1710295838468,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.468",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566726,1710295838480,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.480",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566729,1710295838490,"fUST",-506.45746118,0.00014999,2,"2024-03-13T02:10:38.490",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566732,1710295838499,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.499",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566735,1710295838508,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.508",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566738,1710295838518,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.518",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566741,1710295838528,"fUST",-153.28810644,0.00014999,2,"2024-03-13T02:10:38.528",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566744,1710295838537,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.537",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566747,1710295838546,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.546",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566750,1710295838554,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.554",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566753,1710295838564,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.564",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566755,1710295838573,"fUST",-502.06426051,0.00014999,2,"2024-03-13T02:10:38.573",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566758,1710295838583,"fUST",-407.45209129,0.00014999,2,"2024-03-13T02:10:38.583",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566761,1710295838593,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.593",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566764,1710295838602,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.602",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566767,1710295838611,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.611",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566770,1710295838620,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.620",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566773,1710295838629,"fUST",-502.50733847,0.00014999,2,"2024-03-13T02:10:38.629",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566776,1710295838639,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.639",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566779,1710295838648,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.648",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566782,1710295838659,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.659",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566786,1710295838669,"fUST",-514.198311,0.00014999,2,"2024-03-13T02:10:38.669",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566788,1710295838679,"fUST",-419.71749383,0.00014999,2,"2024-03-13T02:10:38.679",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566791,1710295838689,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.689",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566794,1710295838699,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.699",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566797,1710295838708,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.708",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566800,1710295838718,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.718",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566803,1710295838727,"fUST",-500.85478778,0.00014999,2,"2024-03-13T02:10:38.727",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566806,1710295838738,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.738",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566809,1710295838748,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.748",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566813,1710295838759,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.759",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566816,1710295838768,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.768",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566818,1710295838779,"fUST",-530.19820949,0.00014999,2,"2024-03-13T02:10:38.779",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566821,1710295838788,"fUST",-506.59537522,0.00014999,2,"2024-03-13T02:10:38.788",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566825,1710295838797,"fUST",-501.08597932,0.00014999,2,"2024-03-13T02:10:38.797",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566827,1710295838808,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.808",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566831,1710295838818,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.818",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566833,1710295838828,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.828",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566836,1710295838837,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.837",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566839,1710295838846,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.846",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566843,1710295838856,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.856",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566846,1710295838866,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.866",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566848,1710295838875,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.875",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566852,1710295838885,"fUST",-500.88938314,0.00014999,2,"2024-03-13T02:10:38.885",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566854,1710295838895,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.895",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566858,1710295838905,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.905",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566861,1710295838914,"fUST",-561.46642677,0.00014999,2,"2024-03-13T02:10:38.914",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566864,1710295838923,"fUST",-533.83790093,0.00014999,2,"2024-03-13T02:10:38.923",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566867,1710295838932,"fUST",-502.26125973,0.00014999,2,"2024-03-13T02:10:38.932",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566869,1710295838942,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.942",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566871,1710295838951,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.951",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566876,1710295838962,"fUST",-501.20361034,0.00014999,2,"2024-03-13T02:10:38.962",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566879,1710295838971,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:38.971",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566882,1710295838980,"fUST",-625.6860557,0.00014999,2,"2024-03-13T02:10:38.980",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566884,1710295838991,"fUST",-506.12423601,0.00014999,2,"2024-03-13T02:10:38.991",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566887,1710295839001,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.001",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566890,1710295839010,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.010",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566893,1710295839019,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.019",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566896,1710295839028,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.028",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566900,1710295839038,"fUST",-502.08372415,0.00014999,2,"2024-03-13T02:10:39.038",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566903,1710295839047,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.047",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566906,1710295839057,"fUST",-649.75757445,0.00014999,2,"2024-03-13T02:10:39.057",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566909,1710295839066,"fUST",-622.49989089,0.00014999,2,"2024-03-13T02:10:39.066",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566911,1710295839076,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.076",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566915,1710295839087,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.087",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566917,1710295839097,"fUST",-504.0926397,0.00014999,2,"2024-03-13T02:10:39.097",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566921,1710295839107,"fUST",-501.03893,0.00014999,2,"2024-03-13T02:10:39.107",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566923,1710295839116,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.116",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566926,1710295839126,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.126",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566929,1710295839135,"fUST",-501.04121833,0.00014999,2,"2024-03-13T02:10:39.135",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566933,1710295839144,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.144",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566934,1710295839153,"fUST",-645.15374119,0.00014999,2,"2024-03-13T02:10:39.153",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566938,1710295839163,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.163",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566940,1710295839172,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.172",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566941,1710295839182,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.182",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566945,1710295839192,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.192",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566946,1710295839202,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.202",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566949,1710295839213,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.213",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566951,1710295839222,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.222",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566953,1710295839232,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.232",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566954,1710295839241,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:39.241",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566957,1710295839250,"fUST",-536.06399119,0.00014999,2,"2024-03-13T02:10:39.250",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566959,1710295839260,"fUST",-501.76077933,0.00014999,2,"2024-03-13T02:10:39.260",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566961,1710295839269,"fUST",-347094.15357715,0.00015,2,"2024-03-13T02:10:39.269",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318566963,1710295839283,"fUST",-584.92,0.00015,2,"2024-03-13T02:10:39.283",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567579,1710295846129,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:46.129",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567582,1710295846149,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:46.149",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567585,1710295846162,"fUST",-500.78266809,0.00014999,2,"2024-03-13T02:10:46.162",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567587,1710295846172,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:46.172",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567589,1710295846183,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:46.183",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567591,1710295846193,"fUST",-500.0,0.00014999,2,"2024-03-13T02:10:46.193",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567593,1710295846203,"fUST",-503.12537548,0.00014999,2,"2024-03-13T02:10:46.203",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318567595,1710295846212,"fUST",-6564.65301201,0.00015,2,"2024-03-13T02:10:46.212",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575933,1710297032117,"fUST",-624.65442974,0.00012626,2,"2024-03-13T02:30:32.117",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575934,1710297032127,"fUST",-1952.51859257,0.00012626,2,"2024-03-13T02:30:32.127",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575935,1710297032138,"fUST",-491.58700403,0.00012626,2,"2024-03-13T02:30:32.138",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575936,1710297032149,"fUST",-339.47725074,0.00012627,2,"2024-03-13T02:30:32.149",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575937,1710297032158,"fUST",-6397.57744,0.00012814,2,"2024-03-13T02:30:32.158",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575938,1710297032167,"fUST",-184.9630239,0.0001299,2,"2024-03-13T02:30:32.167",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575939,1710297032178,"fUST",-2213.7080006,0.00013218,2,"2024-03-13T02:30:32.178",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575940,1710297032187,"fUST",-261.5954494,0.00013699,2,"2024-03-13T02:30:32.187",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575941,1710297032197,"fUST",-646.54723963,0.00014,2,"2024-03-13T02:30:32.197",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575942,1710297032207,"fUST",-247.53314842,0.00014039,2,"2024-03-13T02:30:32.207",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575944,1710297032217,"fUST",-185.21481646,0.00014799,2,"2024-03-13T02:30:32.217",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575946,1710297032227,"fUST",-1666.08454515,0.00014897,2,"2024-03-13T02:30:32.227",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575948,1710297032236,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.236",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575950,1710297032246,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.246",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575952,1710297032256,"fUST",-876.97,0.00014899,2,"2024-03-13T02:30:32.256",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575954,1710297032264,"fUST",-876.97,0.00014899,2,"2024-03-13T02:30:32.264",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575956,1710297032274,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.274",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575958,1710297032285,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.285",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575960,1710297032294,"fUST",-208.09174994,0.00014899,2,"2024-03-13T02:30:32.294",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575962,1710297032304,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.304",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575964,1710297032313,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.313",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575966,1710297032323,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.323",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575967,1710297032332,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.332",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575969,1710297032343,"fUST",-503.12934524,0.00014899,2,"2024-03-13T02:30:32.343",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575971,1710297032352,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.352",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575973,1710297032361,"fUST",-229.6599974,0.00014899,2,"2024-03-13T02:30:32.361",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575975,1710297032371,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.371",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575977,1710297032380,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.380",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575978,1710297032390,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.390",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575979,1710297032399,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.399",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575980,1710297032408,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.408",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575981,1710297032418,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.418",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575982,1710297032427,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.427",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575983,1710297032436,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.436",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575984,1710297032446,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.446",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575986,1710297032456,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.456",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575988,1710297032466,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.466",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575990,1710297032476,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.476",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575991,1710297032485,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.485",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575993,1710297032495,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.495",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575995,1710297032504,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.504",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575996,1710297032513,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.513",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575997,1710297032523,"fUST",-501.28688187,0.00014899,2,"2024-03-13T02:30:32.523",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318575999,1710297032533,"fUST",-302.05986348,0.00014899,2,"2024-03-13T02:30:32.533",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576001,1710297032542,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.542",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576003,1710297032551,"fUST",-502.06411906,0.00014899,2,"2024-03-13T02:30:32.551",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576004,1710297032561,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.561",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576005,1710297032570,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.570",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576007,1710297032579,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.579",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576009,1710297032588,"fUST",-500.0,0.00014899,2,"2024-03-13T02:30:32.588",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576011,1710297032597,"fUST",-27239.08358538,0.000149,2,"2024-03-13T02:30:32.597",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576013,1710297032622,"fUST",-5931.79881023,0.000149,2,"2024-03-13T02:30:32.622",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576015,1710297032634,"fUST",-64929.40344016,0.000149,2,"2024-03-13T02:30:32.634",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576016,1710297032644,"fUST",-500.0,0.00014997,2,"2024-03-13T02:30:32.644",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576017,1710297032653,"fUST",-500.0,0.00014997,2,"2024-03-13T02:30:32.653",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576018,1710297032662,"fUST",-500.0,0.00014997,2,"2024-03-13T02:30:32.662",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576019,1710297032671,"fUST",-500.0,0.00014997,2,"2024-03-13T02:30:32.671",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576020,1710297032681,"fUST",-500.0,0.00014997,2,"2024-03-13T02:30:32.681",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576021,1710297032690,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.690",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576022,1710297032700,"fUST",-876.97,0.00014998,2,"2024-03-13T02:30:32.700",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576023,1710297032710,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.710",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576024,1710297032720,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.720",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576025,1710297032730,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.730",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576026,1710297032739,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.739",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576027,1710297032748,"fUST",-503.519868,0.00014998,2,"2024-03-13T02:30:32.748",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576028,1710297032759,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.759",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576029,1710297032769,"fUST",-153.28810644,0.00014998,2,"2024-03-13T02:30:32.769",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576030,1710297032778,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.778",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576031,1710297032788,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.788",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576032,1710297032797,"fUST",-503.87518008,0.00014998,2,"2024-03-13T02:30:32.797",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576033,1710297032806,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.806",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576034,1710297032816,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.816",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576035,1710297032827,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:32.827",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576036,1710297032836,"fUST",-501.99050742,0.00014999,2,"2024-03-13T02:30:32.836",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576037,1710297032846,"fUST",-876.97,0.00014999,2,"2024-03-13T02:30:32.846",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576038,1710297032855,"fUST",-876.97,0.00014999,2,"2024-03-13T02:30:32.855",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576039,1710297032865,"fUST",-876.97,0.00014999,2,"2024-03-13T02:30:32.865",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576040,1710297032874,"fUST",-876.97,0.00014999,2,"2024-03-13T02:30:32.874",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576041,1710297032884,"fUST",-501.77280062,0.00014999,2,"2024-03-13T02:30:32.884",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576042,1710297032893,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.893",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576043,1710297032903,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.903",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576044,1710297032913,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.913",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576045,1710297032923,"fUST",-502.41434562,0.00014999,2,"2024-03-13T02:30:32.923",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576046,1710297032933,"fUST",-500.99208368,0.00014999,2,"2024-03-13T02:30:32.933",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576047,1710297032944,"fUST",-514.33914548,0.00014999,2,"2024-03-13T02:30:32.944",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576048,1710297032953,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.953",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576049,1710297032962,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.962",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576050,1710297032971,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.971",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576051,1710297032981,"fUST",-506.38107191,0.00014999,2,"2024-03-13T02:30:32.981",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576052,1710297032991,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:32.991",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576053,1710297033000,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.000",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576054,1710297033009,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.009",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576055,1710297033018,"fUST",-507.9170621,0.00014999,2,"2024-03-13T02:30:33.018",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576056,1710297033027,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.027",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576058,1710297033036,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.036",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576059,1710297033045,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.045",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576061,1710297033054,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.054",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576062,1710297033064,"fUST",-514.18274183,0.00014999,2,"2024-03-13T02:30:33.064",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576063,1710297033072,"fUST",-502.64632368,0.00014999,2,"2024-03-13T02:30:33.072",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576064,1710297033081,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.081",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576065,1710297033091,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.091",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576066,1710297033100,"fUST",-619.53708402,0.00014999,2,"2024-03-13T02:30:33.100",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576067,1710297033111,"fUST",-501.126872,0.00014999,2,"2024-03-13T02:30:33.111",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576068,1710297033122,"fUST",-500.36447864,0.00014999,2,"2024-03-13T02:30:33.122",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576069,1710297033131,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.131",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576070,1710297033141,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.141",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576071,1710297033151,"fUST",-430.83963952,0.00014999,2,"2024-03-13T02:30:33.151",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576072,1710297033256,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.256",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576073,1710297033269,"fUST",-150.55282036,0.00014999,2,"2024-03-13T02:30:33.269",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576074,1710297033279,"fUST",-506.45746118,0.00014999,2,"2024-03-13T02:30:33.279",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576075,1710297033288,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.288",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576076,1710297033298,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.298",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576077,1710297033309,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.309",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576078,1710297033318,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.318",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576079,1710297033328,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.328",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576080,1710297033337,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.337",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576081,1710297033348,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.348",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576082,1710297033358,"fUST",-342.08153692,0.00014999,2,"2024-03-13T02:30:33.358",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576083,1710297033368,"fUST",-500.0,0.00014999,2,"2024-03-13T02:30:33.368",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576084,1710297033378,"fUST",-533.93661542,0.00014999,2,"2024-03-13T02:30:33.378",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576085,1710297033388,"fUST",-486.71892063,0.00014999,2,"2024-03-13T02:30:33.388",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576086,1710297033399,"fUST",-29350.9886551,0.00015,2,"2024-03-13T02:30:33.399",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576220,1710297038195,"fUST",-500.0,0.00014998,2,"2024-03-13T02:30:38.195",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576223,1710297038205,"fUST",-280.59144781,0.00014999,2,"2024-03-13T02:30:38.205",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576226,1710297038215,"fUST",-31151.98399364,0.00015,2,"2024-03-13T02:30:38.215",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576235,1710297038254,"fUST",-1998.10887097,0.00015,2,"2024-03-13T02:30:38.254",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576239,1710297038266,"fUST",-29211.28803486,0.00015,2,"2024-03-13T02:30:38.266",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576471,1710297040148,"fUST",-4268.96882847,0.000149,2,"2024-03-13T02:30:40.148",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576573,1710297043178,"fUST",-402.86338597,0.000149,2,"2024-03-13T02:30:43.178",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576574,1710297043189,"fUST",-9618.21004985,0.000149,2,"2024-03-13T02:30:43.189",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576610,1710297046390,"fUST",-351.10475835,0.000149,2,"2024-03-13T02:30:46.390",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576659,1710298232302,"fUST",-2599.31730251,0.00013616,2,"2024-03-13T02:50:32.302",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576661,1710298232359,"fUST",-5011.11428375,0.00013617,2,"2024-03-13T02:50:32.359",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576665,1710298232372,"fUST",-3378.05394645,0.00013617,2,"2024-03-13T02:50:32.372",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576666,1710298232382,"fUST",-696.37132652,0.00013699,2,"2024-03-13T02:50:32.382",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576669,1710298232393,"fUST",-646.54723963,0.00014,2,"2024-03-13T02:50:32.393",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576671,1710298232403,"fUST",-955.93201505,0.00014499,2,"2024-03-13T02:50:32.403",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576673,1710298232413,"fUST",-2000.0,0.00014785,2,"2024-03-13T02:50:32.413",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576675,1710298232423,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:32.423",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576677,1710298232434,"fUST",-104.18414247,0.00014899,2,"2024-03-13T02:50:32.434",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576679,1710298232450,"fUST",-395.81585753,0.00014899,2,"2024-03-13T02:50:32.450",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576681,1710298232460,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:32.460",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576683,1710298232469,"fUST",-407.08554151,0.00014899,2,"2024-03-13T02:50:32.469",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576685,1710298232482,"fUST",-96.52022267,0.00014899,2,"2024-03-13T02:50:32.482",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576686,1710298232492,"fUST",-576.59994264,0.00014899,2,"2024-03-13T02:50:32.492",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576688,1710298232502,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:32.502",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576690,1710298232512,"fUST",-193.12234084,0.00014899,2,"2024-03-13T02:50:32.512",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576692,1710298232521,"fUST",-254.98906061,0.00014899,2,"2024-03-13T02:50:32.521",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576805,1710298238382,"fUST",-245.01093939,0.00014899,2,"2024-03-13T02:50:38.382",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576808,1710298238392,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:38.392",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576811,1710298238401,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:38.401",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576814,1710298238410,"fUST",-500.0,0.00014899,2,"2024-03-13T02:50:38.410",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576816,1710298238419,"fUST",-602.01167066,0.00014899,2,"2024-03-13T02:50:38.419",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576820,1710298238429,"fUST",-4508.20553512,0.000149,2,"2024-03-13T02:50:38.429",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576823,1710298238440,"fUST",-18461.56527454,0.000149,2,"2024-03-13T02:50:38.440",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576826,1710298238449,"fUST",-312.60129477,0.000149,2,"2024-03-13T02:50:38.449",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576829,1710298238458,"fUST",-1693.25644459,0.000149,2,"2024-03-13T02:50:38.458",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576832,1710298238471,"fUST",-2360.91698605,0.000149,2,"2024-03-13T02:50:38.471",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576835,1710298238483,"fUST",-474.000006,0.000149,2,"2024-03-13T02:50:38.483",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576838,1710298238495,"fUST",-2448.31258117,0.000149,2,"2024-03-13T02:50:38.495",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576845,1710298238518,"fUST",-12053.2948027,0.000149,2,"2024-03-13T02:50:38.518",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576848,1710298238528,"fUST",-155.15360207,0.000149,2,"2024-03-13T02:50:38.528",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576850,1710298238537,"fUST",-1742.18137781,0.00014933,2,"2024-03-13T02:50:38.537",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576853,1710298238547,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.547",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576856,1710298238556,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.556",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576859,1710298238566,"fUST",-621.19,0.00014998,2,"2024-03-13T02:50:38.566",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576863,1710298238575,"fUST",-621.19,0.00014998,2,"2024-03-13T02:50:38.575",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576865,1710298238585,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.585",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576868,1710298238594,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.594",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576869,1710298238603,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.603",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576872,1710298238612,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.612",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576874,1710298238621,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.621",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576876,1710298238631,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.631",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576880,1710298238641,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.641",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576883,1710298238651,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.651",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576886,1710298238660,"fUST",-501.8437286,0.00014998,2,"2024-03-13T02:50:38.660",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576889,1710298238670,"fUST",-180.68950565,0.00014998,2,"2024-03-13T02:50:38.670",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576891,1710298238679,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.679",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576894,1710298238687,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.687",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576897,1710298238697,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.697",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576899,1710298238706,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.706",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576902,1710298238715,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.715",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576905,1710298238725,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.725",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576908,1710298238734,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.734",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576911,1710298238744,"fUST",-500.0,0.00014998,2,"2024-03-13T02:50:38.744",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576914,1710298238753,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.753",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576917,1710298238762,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.762",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576920,1710298238772,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.772",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576922,1710298238781,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.781",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576924,1710298238791,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.791",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576927,1710298238800,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.800",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576929,1710298238810,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.810",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576930,1710298238819,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:38.819",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576932,1710298238828,"fUST",-335.74501803,0.00014999,2,"2024-03-13T02:50:38.828",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576935,1710298238840,"fUST",-285.44498197,0.00014999,2,"2024-03-13T02:50:38.840",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318576937,1710298238849,"fUST",-200.5884856,0.00014999,2,"2024-03-13T02:50:38.849",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577073,1710298240300,"fUST",-299.4115144,0.00014999,2,"2024-03-13T02:50:40.300",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577075,1710298240310,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.310",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577077,1710298240320,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.320",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577079,1710298240329,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.329",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577081,1710298240338,"fUST",-264.70453985,0.00014999,2,"2024-03-13T02:50:40.338",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577083,1710298240347,"fUST",-34.43803594,0.00014999,2,"2024-03-13T02:50:40.347",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577085,1710298240359,"fUST",-465.56196406,0.00014999,2,"2024-03-13T02:50:40.359",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577087,1710298240368,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.368",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577089,1710298240378,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.378",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577091,1710298240387,"fUST",-292.83658607,0.00014999,2,"2024-03-13T02:50:40.387",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577093,1710298240396,"fUST",-500.0,0.00014999,2,"2024-03-13T02:50:40.396",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577095,1710298240406,"fUST",-54057.17842128,0.00015,2,"2024-03-13T02:50:40.406",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577097,1710298240415,"fUST",-1904.42619251,0.00015033,2,"2024-03-13T02:50:40.415",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577099,1710298240425,"fUST",-1742.18137781,0.0001505,2,"2024-03-13T02:50:40.425",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577101,1710298240435,"fUST",-1742.18137781,0.00015167,2,"2024-03-13T02:50:40.435",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577103,1710298240446,"fUST",-636.79660075,0.00015224,2,"2024-03-13T02:50:40.446",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577105,1710298240457,"fUST",-1742.18137781,0.00015283,2,"2024-03-13T02:50:40.457",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577107,1710298240466,"fUST",-1742.18137781,0.000154,2,"2024-03-13T02:50:40.466",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577109,1710298240475,"fUST",-1201.46412816,0.000154,2,"2024-03-13T02:50:40.475",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577111,1710298240485,"fUST",-187.37817515,0.0001548,2,"2024-03-13T02:50:40.485",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577113,1710298240494,"fUST",-621.19,0.00015481,2,"2024-03-13T02:50:40.494",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577115,1710298240504,"fUST",-500.0,0.00015481,2,"2024-03-13T02:50:40.504",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577117,1710298240513,"fUST",-500.0,0.00015481,2,"2024-03-13T02:50:40.513",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577119,1710298240525,"fUST",-500.0,0.00015481,2,"2024-03-13T02:50:40.525",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577121,1710298240534,"fUST",-500.0,0.00015481,2,"2024-03-13T02:50:40.534",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577123,1710298240543,"fUST",-500.0,0.00015481,2,"2024-03-13T02:50:40.543",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577125,1710298240552,"fUST",-7967.11304521,0.00015483,2,"2024-03-13T02:50:40.552",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577127,1710298240561,"fUST",-1776.31025495,0.00015483,2,"2024-03-13T02:50:40.561",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577129,1710298240570,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.570",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577131,1710298240579,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.579",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577133,1710298240588,"fUST",-621.19,0.00015489,2,"2024-03-13T02:50:40.588",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577135,1710298240597,"fUST",-441.77,0.00015489,2,"2024-03-13T02:50:40.597",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577137,1710298240607,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.607",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577139,1710298240616,"fUST",-506.04667549,0.00015489,2,"2024-03-13T02:50:40.616",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577141,1710298240625,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.625",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577143,1710298240634,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.634",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577145,1710298240644,"fUST",-500.0,0.00015489,2,"2024-03-13T02:50:40.644",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577147,1710298240653,"fUST",-40017.86392132,0.0001549,2,"2024-03-13T02:50:40.653",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577149,1710298240662,"fUST",-500.0,0.00015497,2,"2024-03-13T02:50:40.662",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577151,1710298240671,"fUST",-500.0,0.00015497,2,"2024-03-13T02:50:40.671",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577153,1710298240681,"fUST",-500.0,0.00015497,2,"2024-03-13T02:50:40.681",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577155,1710298240690,"fUST",-597.56016141,0.00015498,2,"2024-03-13T02:50:40.690",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577157,1710298240699,"fUST",-16013.24550183,0.00015498,2,"2024-03-13T02:50:40.699",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577159,1710298240708,"fUST",-236.20338182,0.00015498,2,"2024-03-13T02:50:40.708",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577161,1710298240716,"fUST",-6115.26322137,0.00015498,2,"2024-03-13T02:50:40.716",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577163,1710298240728,"fUST",-12748.86173558,0.00015498,2,"2024-03-13T02:50:40.728",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577166,1710298240743,"fUST",-42633.32719742,0.00015498,2,"2024-03-13T02:50:40.743",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577168,1710298240752,"fUST",-627.73703854,0.00015498,2,"2024-03-13T02:50:40.752",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577170,1710298240761,"fUST",-1961.97900172,0.00015498,2,"2024-03-13T02:50:40.761",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577172,1710298240771,"fUST",-226.10649392,0.00015498,2,"2024-03-13T02:50:40.771",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577174,1710298240780,"fUST",-542.16166702,0.00015498,2,"2024-03-13T02:50:40.780",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577176,1710298240789,"fUST",-324.90672341,0.00015498,2,"2024-03-13T02:50:40.789",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577178,1710298240798,"fUST",-240.77668951,0.00015498,2,"2024-03-13T02:50:40.798",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577180,1710298240808,"fUST",-335.2279487,0.00015498,2,"2024-03-13T02:50:40.808",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577182,1710298240817,"fUST",-621.19,0.00015498,2,"2024-03-13T02:50:40.817",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577184,1710298240827,"fUST",-241.00005081,0.00015498,2,"2024-03-13T02:50:40.827",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577186,1710298240836,"fUST",-180.16594645,0.00015498,2,"2024-03-13T02:50:40.836",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577188,1710298240845,"fUST",-303.62692092,0.00015498,2,"2024-03-13T02:50:40.845",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577190,1710298240853,"fUST",-500.0,0.00015498,2,"2024-03-13T02:50:40.853",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577192,1710298240862,"fUST",-500.0,0.00015498,2,"2024-03-13T02:50:40.862",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577194,1710298240874,"fUST",-500.0,0.00015498,2,"2024-03-13T02:50:40.874",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577196,1710298240883,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.883",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577198,1710298240892,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.892",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577200,1710298240901,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.901",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577202,1710298240910,"fUST",-389.21951478,0.00015499,2,"2024-03-13T02:50:40.910",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577204,1710298240919,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.919",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577206,1710298240929,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.929",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577208,1710298240938,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.938",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577210,1710298240947,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:40.947",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577212,1710298240956,"fUST",-455.62528335,0.00015499,2,"2024-03-13T02:50:40.956",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577214,1710298240966,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:40.966",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577216,1710298240975,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:40.975",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577218,1710298240983,"fUST",-135.64818384,0.00015499,2,"2024-03-13T02:50:40.983",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577220,1710298240995,"fUST",-485.54181616,0.00015499,2,"2024-03-13T02:50:40.995",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577222,1710298241004,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.004",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577224,1710298241014,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.014",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577226,1710298241024,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.024",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577228,1710298241033,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.033",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577230,1710298241042,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.042",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577232,1710298241052,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.052",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577234,1710298241062,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.062",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577236,1710298241071,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.071",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577238,1710298241080,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.080",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577240,1710298241088,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.088",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577242,1710298241097,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.097",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577244,1710298241106,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.106",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577246,1710298241115,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.115",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577248,1710298241124,"fUST",-621.19,0.00015499,2,"2024-03-13T02:50:41.124",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577250,1710298241133,"fUST",-621.24756414,0.00015499,2,"2024-03-13T02:50:41.133",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577252,1710298241142,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.142",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577254,1710298241151,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.151",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577256,1710298241160,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.160",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577258,1710298241168,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.168",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577259,1710298241177,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.177",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577261,1710298241186,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.186",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577263,1710298241195,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.195",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577265,1710298241204,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.204",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577267,1710298241212,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.212",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577269,1710298241222,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.222",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577271,1710298241232,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.232",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577273,1710298241241,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.241",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577275,1710298241251,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.251",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577277,1710298241259,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.259",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577279,1710298241269,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.269",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577281,1710298241278,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.278",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577283,1710298241288,"fUST",-529.32418493,0.00015499,2,"2024-03-13T02:50:41.288",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577284,1710298241297,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.297",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577286,1710298241306,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.306",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577287,1710298241316,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.316",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577289,1710298241326,"fUST",-211.37834959,0.00015499,2,"2024-03-13T02:50:41.326",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577291,1710298241335,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.335",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577292,1710298241344,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.344",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577293,1710298241353,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.353",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577295,1710298241362,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.362",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577296,1710298241372,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.372",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577298,1710298241381,"fUST",-388.16411137,0.00015499,2,"2024-03-13T02:50:41.381",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577300,1710298241391,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.391",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577302,1710298241400,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.400",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577304,1710298241410,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.410",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577306,1710298241419,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.419",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577308,1710298241428,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.428",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577310,1710298241438,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.438",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577312,1710298241447,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.447",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577313,1710298241458,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.458",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577314,1710298241467,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.467",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577315,1710298241476,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.476",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577316,1710298241486,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:41.486",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577317,1710298241496,"fUST",-6744.96159733,0.000155,2,"2024-03-13T02:50:41.496",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577318,1710298241508,"fUST",-3315.47452844,0.000155,2,"2024-03-13T02:50:41.508",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577337,1710298243445,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:43.445",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577338,1710298243457,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:43.457",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577340,1710298243466,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:43.466",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577341,1710298243476,"fUST",-500.0,0.00015499,2,"2024-03-13T02:50:43.476",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577342,1710298243486,"fUST",-345.91480452,0.00015499,2,"2024-03-13T02:50:43.486",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577343,1710298243495,"fUST",-4479.08519548,0.000155,2,"2024-03-13T02:50:43.495",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577344,1710298243507,"fUST",-18912.5484355,0.000155,2,"2024-03-13T02:50:43.507",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577345,1710298243518,"fUST",-11049.22240224,0.000155,2,"2024-03-13T02:50:43.518",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577346,1710298243529,"fUST",-9421.8,0.000155,2,"2024-03-13T02:50:43.529",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577347,1710298243542,"fUST",-1115.42130348,0.000155,2,"2024-03-13T02:50:43.542",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577367,1710298246573,"fUST",-805.13930925,0.000155,2,"2024-03-13T02:50:46.573",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577368,1710298246584,"fUST",-77111.70243811,0.000155,2,"2024-03-13T02:50:46.584",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577378,1710298555727,"fUST",-336.85111185,0.00014313,2,"2024-03-13T02:55:55.727",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577379,1710298555752,"fUST",-313.815813,0.00014314,2,"2024-03-13T02:55:55.752",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577380,1710298555774,"fUST",-595.5507713,0.00014353,2,"2024-03-13T02:55:55.774",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577381,1710298555796,"fUST",-192.35315745,0.000149,2,"2024-03-13T02:55:55.796",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577382,1710298555818,"fUST",-500.0,0.00014998,2,"2024-03-13T02:55:55.818",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577383,1710298555842,"fUST",-532.34765645,0.00014998,2,"2024-03-13T02:55:55.842",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577384,1710298555864,"fUST",-2616.99019123,0.00014998,2,"2024-03-13T02:55:55.864",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577385,1710298555887,"fUST",-500.0,0.00014998,2,"2024-03-13T02:55:55.887",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577386,1710298555909,"fUST",-500.0,0.00014998,2,"2024-03-13T02:55:55.909",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577387,1710298555931,"fUST",-500.0,0.00014998,2,"2024-03-13T02:55:55.931",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577388,1710298555954,"fUST",-500.0,0.00014998,2,"2024-03-13T02:55:55.954",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577389,1710298555980,"fUST",-500.0,0.00014999,2,"2024-03-13T02:55:55.980",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577390,1710298556003,"fUST",-500.0,0.00014999,2,"2024-03-13T02:55:56.003",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577391,1710298556025,"fUST",-7948.96872531,0.00015399,2,"2024-03-13T02:55:56.025",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577392,1710298556047,"fUST",-500.0,0.00015399,2,"2024-03-13T02:55:56.047",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577393,1710298556069,"fUST",-276000.0,0.000154,2,"2024-03-13T02:55:56.069",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577394,1710298556091,"fUST",-187.37817515,0.000154,2,"2024-03-13T02:55:56.091",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577395,1710298556116,"fUST",-296.72391794,0.00015481,2,"2024-03-13T02:55:56.116",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577396,1710298556140,"fUST",-500.0,0.00015489,2,"2024-03-13T02:55:56.140",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577397,1710298556162,"fUST",-157.00189302,0.00015498,2,"2024-03-13T02:55:56.162",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577398,1710298556183,"fUST",-2647.9475864,0.00015498,2,"2024-03-13T02:55:56.183",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577399,1710298556205,"fUST",-213.37609018,0.00015498,2,"2024-03-13T02:55:56.205",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577400,1710298556226,"fUST",-325.12301952,0.00015498,2,"2024-03-13T02:55:56.226",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577401,1710298556328,"fUST",-395.92,0.00015498,2,"2024-03-13T02:55:56.328",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577402,1710298556350,"fUST",-500.0,0.00015498,2,"2024-03-13T02:55:56.350",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577403,1710298556372,"fUST",-532.14270739,0.00015499,2,"2024-03-13T02:55:56.372",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577404,1710298556395,"fUST",-527.6878802,0.00015499,2,"2024-03-13T02:55:56.395",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577405,1710298556418,"fUST",-163.98498321,0.00015499,2,"2024-03-13T02:55:56.418",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577406,1710298556441,"fUST",-20572.63156225,0.00015499,2,"2024-03-13T02:55:56.441",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577407,1710298556464,"fUST",-500.0,0.00015499,2,"2024-03-13T02:55:56.464",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577408,1710298556487,"fUST",-454.9,0.00015499,2,"2024-03-13T02:55:56.487",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577409,1710298556513,"fUST",-29488.30475815,0.000155,2,"2024-03-13T02:55:56.513",0.00019345,19.69,0.6104470836211072,205305264.41096273]
[318577460,1710299432534,"fUST",-336.85111185,0.00014723,2,"2024-03-13T03:10:32.534",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577462,1710299432543,"fUST",-327.73,0.00014724,2,"2024-03-13T03:10:32.543",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577464,1710299432552,"fUST",-500.0,0.00014899,2,"2024-03-13T03:10:32.552",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577465,1710299432561,"fUST",-2000.0,0.00014952,2,"2024-03-13T03:10:32.561",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577467,1710299432570,"fUST",-500.0,0.00014998,2,"2024-03-13T03:10:32.570",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577469,1710299432579,"fUST",-500.0,0.00014998,2,"2024-03-13T03:10:32.579",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577471,1710299432589,"fUST",-506.26341983,0.00014998,2,"2024-03-13T03:10:32.589",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577472,1710299432598,"fUST",-9322.03767501,0.000153,2,"2024-03-13T03:10:32.598",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577473,1710299432608,"fUST",-472.85750604,0.000154,2,"2024-03-13T03:10:32.608",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577474,1710299432618,"fUST",-1134.16163354,0.000154,2,"2024-03-13T03:10:32.618",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577475,1710299432627,"fUST",-187.37817515,0.00015482,2,"2024-03-13T03:10:32.627",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577476,1710299432636,"fUST",-327.11016189,0.00015483,2,"2024-03-13T03:10:32.636",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577477,1710299432646,"fUST",-500.0,0.00015499,2,"2024-03-13T03:10:32.646",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577478,1710299432655,"fUST",-506.51999695,0.00015499,2,"2024-03-13T03:10:32.655",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577479,1710299432664,"fUST",-417.08888478,0.00015499,2,"2024-03-13T03:10:32.664",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577480,1710299432674,"fUST",-350.9044804,0.00015499,2,"2024-03-13T03:10:32.674",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577481,1710299432684,"fUST",-202145.38494239,0.000155,2,"2024-03-13T03:10:32.684",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577568,1710299438517,"fUST",-292.07,0.000155,2,"2024-03-13T03:10:38.517",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318577810,1710299440445,"fUST",-1001.296688,0.000155,2,"2024-03-13T03:10:40.445",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584591,1710299628903,"fUST",10000.0,0.0001075,2,"2024-03-13T03:13:48.903",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584592,1710299635979,"fUST",10000.0,0.0001075,2,"2024-03-13T03:13:55.979",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584593,1710299637574,"fUST",312.60129477,0.0001075,2,"2024-03-13T03:13:57.574",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584594,1710299644847,"fUST",10000.0,0.0001075,2,"2024-03-13T03:14:04.847",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584595,1710299651539,"fUST",312.60129477,0.0001075,2,"2024-03-13T03:14:11.539",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584596,1710299652040,"fUST",10000.0,0.0001075,2,"2024-03-13T03:14:12.040",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584597,1710299664527,"fUST",1760.27236236,0.0001075,2,"2024-03-13T03:14:24.527",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584598,1710299678963,"fUST",-358.0,0.0001075,2,"2024-03-13T03:14:38.963",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584600,1710299750582,"fUST",-6960.21763764,0.0001075,2,"2024-03-13T03:15:50.582",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584601,1710299750607,"fUST",-312.60129477,0.0001075,2,"2024-03-13T03:15:50.607",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584602,1710299750628,"fUST",-13238.18106759,0.0001075,2,"2024-03-13T03:15:50.628",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584607,1710300068282,"fUST",701.6485034,0.00010642,2,"2024-03-13T03:21:08.282",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584608,1710300101878,"fUST",13224.63307771,0.00010642,2,"2024-03-13T03:21:41.878",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584609,1710300138084,"fUST",312.60129477,0.00010642,2,"2024-03-13T03:22:18.084",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584610,1710300140508,"fUST",6194.81508446,0.00010642,2,"2024-03-13T03:22:20.508",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584611,1710300156094,"fUST",312.60129477,0.00010642,2,"2024-03-13T03:22:36.094",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584612,1710300172184,"fUST",312.60129477,0.00010642,2,"2024-03-13T03:22:52.184",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584614,1710300188093,"fUST",312.60129477,0.00010642,2,"2024-03-13T03:23:08.093",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584615,1710300204098,"fUST",357.13159477,0.00010642,2,"2024-03-13T03:23:24.098",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584817,1710300638812,"fUST",-405.9384405,0.00013938,2,"2024-03-13T03:30:38.812",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584820,1710300638823,"fUST",-336.85111185,0.00014,2,"2024-03-13T03:30:38.823",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318584823,1710300638832,"fUST",-263.41108319,0.0001426,2,"2024-03-13T03:30:38.832",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585179,1710300646923,"fUST",-3720.04253871,0.0001426,2,"2024-03-13T03:30:46.923",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585180,1710300646933,"fUST",-605.8263527,0.00014365,2,"2024-03-13T03:30:46.933",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585181,1710300646943,"fUST",-49810.18824051,0.00015,2,"2024-03-13T03:30:46.943",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585182,1710300646952,"fUST",-620.83983004,0.00015186,2,"2024-03-13T03:30:46.952",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585183,1710300646961,"fUST",-153.0,0.000152,2,"2024-03-13T03:30:46.961",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585184,1710300646971,"fUST",-306.9615974,0.000152,2,"2024-03-13T03:30:46.971",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585185,1710300646980,"fUST",-153.0,0.000152,2,"2024-03-13T03:30:46.980",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585186,1710300646989,"fUST",-2000.0,0.00015202,2,"2024-03-13T03:30:46.989",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585187,1710300646999,"fUST",-196.6313802,0.000153,2,"2024-03-13T03:30:46.999",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585188,1710300647008,"fUST",-153.0,0.000153,2,"2024-03-13T03:30:47.008",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585189,1710300647017,"fUST",-307.0317509,0.000153,2,"2024-03-13T03:30:47.017",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585190,1710300647026,"fUST",-257.8792595,0.000153,2,"2024-03-13T03:30:47.026",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585191,1710300647036,"fUST",-153.4745017,0.000153,2,"2024-03-13T03:30:47.036",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585192,1710300647045,"fUST",-306.0,0.000153,2,"2024-03-13T03:30:47.045",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585193,1710300647054,"fUST",-201.085777,0.000153,2,"2024-03-13T03:30:47.054",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585195,1710300647063,"fUST",-392.7238845,0.000153,2,"2024-03-13T03:30:47.063",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585197,1710300647074,"fUST",-306.0,0.000154,2,"2024-03-13T03:30:47.074",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585199,1710300647083,"fUST",-1020.74547024,0.000154,2,"2024-03-13T03:30:47.083",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585201,1710300647092,"fUST",-187.37817515,0.00015411,2,"2024-03-13T03:30:47.092",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585202,1710300647101,"fUST",-1000.0,0.00015412,2,"2024-03-13T03:30:47.101",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585203,1710300647111,"fUST",-727.21153946,0.00015483,2,"2024-03-13T03:30:47.111",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585204,1710300647120,"fUST",-321.19795307,0.00015498,2,"2024-03-13T03:30:47.120",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585205,1710300647129,"fUST",-287.712,0.00015498,2,"2024-03-13T03:30:47.129",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585206,1710300647139,"fUST",-189.21395951,0.00015499,2,"2024-03-13T03:30:47.139",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585207,1710300647151,"fUST",-20511.41719497,0.00015499,2,"2024-03-13T03:30:47.151",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585208,1710300647160,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.160",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585210,1710300647169,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.169",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585212,1710300647178,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.178",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585213,1710300647188,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.188",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585214,1710300647198,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.198",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585215,1710300647207,"fUST",-500.0,0.00015499,2,"2024-03-13T03:30:47.207",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585216,1710300647217,"fUST",-503.92314508,0.00015499,2,"2024-03-13T03:30:47.217",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585217,1710300647226,"fUST",-607548.61639636,0.000155,2,"2024-03-13T03:30:47.226",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585270,1710301831901,"fUST",-155.12254681,0.00014323,2,"2024-03-13T03:50:31.901",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585272,1710301831911,"fUST",-336.85111185,0.00014324,2,"2024-03-13T03:50:31.911",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585274,1710301831920,"fUST",-185.374509,0.00014338,2,"2024-03-13T03:50:31.920",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585275,1710301831929,"fUST",-506.20240823,0.00014999,2,"2024-03-13T03:50:31.929",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585276,1710301831938,"fUST",-929.00320615,0.00015,2,"2024-03-13T03:50:31.938",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585277,1710301831946,"fUST",-7948.96872531,0.00015273,2,"2024-03-13T03:50:31.946",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585279,1710301831956,"fUST",-1000.0,0.00015274,2,"2024-03-13T03:50:31.956",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585281,1710301831965,"fUST",-152.16894086,0.000153,2,"2024-03-13T03:50:31.965",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585282,1710301831974,"fUST",-1000.0,0.00015305,2,"2024-03-13T03:50:31.974",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585284,1710301831983,"fUST",-152.16894084,0.0001535,2,"2024-03-13T03:50:31.983",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585285,1710301831992,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:31.992",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585286,1710301832001,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.001",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585288,1710301832010,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.010",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585290,1710301832019,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.019",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585292,1710301832028,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.028",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585293,1710301832037,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.037",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585295,1710301832047,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.047",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585297,1710301832056,"fUST",-224.02,0.00015399,2,"2024-03-13T03:50:32.056",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585299,1710301832064,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.064",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585300,1710301832073,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.073",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585302,1710301832083,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.083",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585304,1710301832092,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.092",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585306,1710301832101,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.101",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585307,1710301832110,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.110",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585309,1710301832119,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.119",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585311,1710301832128,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.128",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585312,1710301832137,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.137",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585314,1710301832147,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.147",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585316,1710301832155,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.155",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585317,1710301832164,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.164",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585319,1710301832172,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.172",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585321,1710301832181,"fUST",-516.29329666,0.00015399,2,"2024-03-13T03:50:32.181",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585323,1710301832190,"fUST",-502.16326908,0.00015399,2,"2024-03-13T03:50:32.190",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585325,1710301832199,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.199",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585327,1710301832207,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.207",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585329,1710301832216,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.216",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585330,1710301832226,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.226",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585332,1710301832235,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.235",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585334,1710301832244,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.244",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585336,1710301832253,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.253",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585337,1710301832262,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.262",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585339,1710301832271,"fUST",-273.63598118,0.00015399,2,"2024-03-13T03:50:32.271",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585341,1710301832280,"fUST",-635.88,0.00015399,2,"2024-03-13T03:50:32.280",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585342,1710301832290,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.290",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585344,1710301832299,"fUST",-547.67832877,0.00015399,2,"2024-03-13T03:50:32.299",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585345,1710301832308,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.308",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585346,1710301832318,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.318",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585347,1710301832327,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.327",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585355,1710301832416,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.416",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585357,1710301832426,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:32.426",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585358,1710301832435,"fUST",-507.64203163,0.00015399,2,"2024-03-13T03:50:32.435",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585360,1710301832444,"fUST",-117125.0,0.000154,2,"2024-03-13T03:50:32.444",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585362,1710301832453,"fUST",-33164.03901714,0.000154,2,"2024-03-13T03:50:32.453",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585364,1710301832465,"fUST",-7625.917611,0.000154,2,"2024-03-13T03:50:32.465",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585579,1710301837975,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:37.975",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585582,1710301837984,"fUST",-500.0,0.00015399,2,"2024-03-13T03:50:37.984",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585585,1710301837994,"fUST",-163.92,0.00015399,2,"2024-03-13T03:50:37.994",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585588,1710301838003,"fUST",-4626.63000001,0.000154,2,"2024-03-13T03:50:38.003",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585591,1710301838014,"fUST",-2229.2332048,0.000154,2,"2024-03-13T03:50:38.014",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585862,1710301842894,"fUST",-2224.72840126,0.000154,2,"2024-03-13T03:50:42.894",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585935,1710301846331,"fUST",-10949.97367251,0.000154,2,"2024-03-13T03:50:46.331",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585936,1710301846341,"fUST",-152.16894084,0.000154,2,"2024-03-13T03:50:46.341",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585937,1710301846350,"fUST",-918.67092318,0.000154,2,"2024-03-13T03:50:46.350",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585938,1710301846359,"fUST",-187.37817515,0.00015496,2,"2024-03-13T03:50:46.359",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585939,1710301846368,"fUST",-500.0,0.00015497,2,"2024-03-13T03:50:46.368",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585940,1710301846378,"fUST",-500.0,0.00015497,2,"2024-03-13T03:50:46.378",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585941,1710301846387,"fUST",-500.0,0.00015497,2,"2024-03-13T03:50:46.387",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585942,1710301846396,"fUST",-561.94819442,0.00015498,2,"2024-03-13T03:50:46.396",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585943,1710301846405,"fUST",-259.70365848,0.00015498,2,"2024-03-13T03:50:46.405",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585944,1710301846415,"fUST",-178.98969847,0.00015498,2,"2024-03-13T03:50:46.415",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585945,1710301846425,"fUST",-295.63072122,0.00015498,2,"2024-03-13T03:50:46.425",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585946,1710301846434,"fUST",-185.09968811,0.00015498,2,"2024-03-13T03:50:46.434",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585947,1710301846444,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.444",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585948,1710301846454,"fUST",-502.61224864,0.00015498,2,"2024-03-13T03:50:46.454",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585949,1710301846463,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.463",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585950,1710301846473,"fUST",-501.85646569,0.00015498,2,"2024-03-13T03:50:46.473",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585951,1710301846483,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.483",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585952,1710301846492,"fUST",-500.27293064,0.00015498,2,"2024-03-13T03:50:46.492",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585953,1710301846501,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.501",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585954,1710301846510,"fUST",-500.78787741,0.00015498,2,"2024-03-13T03:50:46.510",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585955,1710301846520,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.520",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585956,1710301846533,"fUST",-501.45537583,0.00015498,2,"2024-03-13T03:50:46.533",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585957,1710301846543,"fUST",-592.19301227,0.00015498,2,"2024-03-13T03:50:46.543",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585958,1710301846552,"fUST",-169.80567877,0.00015498,2,"2024-03-13T03:50:46.552",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585959,1710301846563,"fUST",-500.0,0.00015498,2,"2024-03-13T03:50:46.563",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318585960,1710301846572,"fUST",-157.85081075,0.00015498,2,"2024-03-13T03:50:46.572",0.00019345,19.62,0.6097272512210674,205823401.07156983]
[318586033,1710303032345,"fUST",-155.11633725,0.00013188,2,"2024-03-13T04:10:32.345",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586034,1710303032356,"fUST",-155.11944197,0.00013189,2,"2024-03-13T04:10:32.356",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586035,1710303032365,"fUST",-322.1031252,0.00013189,2,"2024-03-13T04:10:32.365",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586036,1710303032375,"fUST",-155.11944197,0.0001319,2,"2024-03-13T04:10:32.375",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586038,1710303032385,"fUST",-270.612262,0.00013817,2,"2024-03-13T04:10:32.385",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586040,1710303032394,"fUST",-336.85111185,0.00014,2,"2024-03-13T04:10:32.394",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586042,1710303032404,"fUST",-2000.0,0.00014531,2,"2024-03-13T04:10:32.404",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586044,1710303032415,"fUST",-153.0,0.00015,2,"2024-03-13T04:10:32.415",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586046,1710303032428,"fUST",-201.085777,0.00015,2,"2024-03-13T04:10:32.428",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586048,1710303032437,"fUST",-929.00320615,0.00015111,2,"2024-03-13T04:10:32.437",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586050,1710303032446,"fUST",-7948.96872531,0.00015112,2,"2024-03-13T04:10:32.446",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586052,1710303032457,"fUST",-2000.0,0.00015113,2,"2024-03-13T04:10:32.457",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586054,1710303032467,"fUST",-628.89327375,0.00015139,2,"2024-03-13T04:10:32.467",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586056,1710303032476,"fUST",-201.085777,0.000152,2,"2024-03-13T04:10:32.476",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586058,1710303032487,"fUST",-153.0,0.000152,2,"2024-03-13T04:10:32.487",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586060,1710303032496,"fUST",-403.404322,0.000152,2,"2024-03-13T04:10:32.496",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586062,1710303032505,"fUST",-153.0,0.000152,2,"2024-03-13T04:10:32.505",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586064,1710303032515,"fUST",-201.085777,0.000152,2,"2024-03-13T04:10:32.515",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586066,1710303032525,"fUST",-201.085777,0.000152,2,"2024-03-13T04:10:32.525",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586068,1710303032534,"fUST",-153.0,0.000152,2,"2024-03-13T04:10:32.534",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586070,1710303032544,"fUST",-153.0,0.000152,2,"2024-03-13T04:10:32.544",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586072,1710303032554,"fUST",-268.32645838,0.00015286,2,"2024-03-13T04:10:32.554",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586075,1710303032564,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.564",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586077,1710303032576,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.576",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586079,1710303032587,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.587",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586081,1710303032597,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.597",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586083,1710303032608,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.608",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586085,1710303032618,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.618",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586087,1710303032629,"fUST",-413.55161968,0.00015299,2,"2024-03-13T04:10:32.629",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586089,1710303032639,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.639",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586091,1710303032649,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.649",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586093,1710303032660,"fUST",-402.78423594,0.00015299,2,"2024-03-13T04:10:32.660",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586095,1710303032670,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.670",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586097,1710303032679,"fUST",-502.53152892,0.00015299,2,"2024-03-13T04:10:32.679",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586098,1710303032688,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.688",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586099,1710303032698,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.698",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586100,1710303032709,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.709",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586101,1710303032718,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.718",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586102,1710303032728,"fUST",-501.06861781,0.00015299,2,"2024-03-13T04:10:32.728",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586103,1710303032738,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.738",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586104,1710303032748,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.748",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586105,1710303032758,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.758",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586106,1710303032768,"fUST",-645.99976565,0.00015299,2,"2024-03-13T04:10:32.768",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586107,1710303032777,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.777",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586108,1710303032786,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.786",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586109,1710303032797,"fUST",-2984.62,0.00015299,2,"2024-03-13T04:10:32.797",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586110,1710303032807,"fUST",-2984.62,0.00015299,2,"2024-03-13T04:10:32.807",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586111,1710303032817,"fUST",-154.59778175,0.00015299,2,"2024-03-13T04:10:32.817",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586112,1710303032828,"fUST",-152.21890955,0.00015299,2,"2024-03-13T04:10:32.828",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586113,1710303032838,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.838",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586114,1710303032847,"fUST",-500.0,0.00015299,2,"2024-03-13T04:10:32.847",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586115,1710303032858,"fUST",-47072.57464011,0.000153,2,"2024-03-13T04:10:32.858",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586116,1710303032879,"fUST",-40409.02361482,0.000153,2,"2024-03-13T04:10:32.879",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586117,1710303032889,"fUST",-154.59778174,0.0001535,2,"2024-03-13T04:10:32.889",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586118,1710303032899,"fUST",-290.55541988,0.00015398,2,"2024-03-13T04:10:32.899",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586119,1710303032909,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.909",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586120,1710303032919,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.919",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586121,1710303032929,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.929",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586122,1710303032939,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.939",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586123,1710303032949,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.949",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586124,1710303032962,"fUST",-2984.62,0.00015398,2,"2024-03-13T04:10:32.962",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586125,1710303032972,"fUST",-500.0,0.00015398,2,"2024-03-13T04:10:32.972",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586126,1710303032983,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:32.983",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586127,1710303032995,"fUST",-502.50587621,0.00015399,2,"2024-03-13T04:10:32.995",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586128,1710303033005,"fUST",-155.35823875,0.00015399,2,"2024-03-13T04:10:33.005",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586129,1710303033016,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.016",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586130,1710303033025,"fUST",-511.66934928,0.00015399,2,"2024-03-13T04:10:33.025",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586131,1710303033034,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.034",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586132,1710303033045,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.045",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586133,1710303033055,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.055",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586134,1710303033065,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.065",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586135,1710303033074,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.074",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586136,1710303033084,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.084",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586137,1710303033094,"fUST",-285.25548669,0.00015399,2,"2024-03-13T04:10:33.094",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586138,1710303033104,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.104",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586139,1710303033115,"fUST",-501.54553248,0.00015399,2,"2024-03-13T04:10:33.115",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586140,1710303033125,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.125",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586141,1710303033135,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.135",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586142,1710303033145,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.145",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586143,1710303033155,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.155",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586144,1710303033166,"fUST",-500.0,0.00015399,2,"2024-03-13T04:10:33.166",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586145,1710303033176,"fUST",-502.48598455,0.00015399,2,"2024-03-13T04:10:33.176",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586146,1710303033186,"fUST",-1263.35313706,0.000154,2,"2024-03-13T04:10:33.186",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586147,1710303033196,"fUST",-154.59778174,0.000154,2,"2024-03-13T04:10:33.196",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586148,1710303033206,"fUST",-359.65100796,0.000154,2,"2024-03-13T04:10:33.206",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586149,1710303033216,"fUST",-205.71817734,0.00015483,2,"2024-03-13T04:10:33.216",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586150,1710303033226,"fUST",-1506.08163674,0.00015483,2,"2024-03-13T04:10:33.226",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586151,1710303033237,"fUST",-1000.0,0.00015485,2,"2024-03-13T04:10:33.237",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586152,1710303033247,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.247",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586153,1710303033257,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.257",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586154,1710303033267,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.267",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586155,1710303033276,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.276",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586156,1710303033287,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.287",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586157,1710303033296,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.296",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586158,1710303033306,"fUST",-2984.62,0.00015497,2,"2024-03-13T04:10:33.306",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586159,1710303033315,"fUST",-500.0,0.00015497,2,"2024-03-13T04:10:33.315",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586160,1710303033324,"fUST",-19592.54796629,0.00015498,2,"2024-03-13T04:10:33.324",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586161,1710303033333,"fUST",-182.08971488,0.00015498,2,"2024-03-13T04:10:33.333",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586162,1710303033343,"fUST",-405.71720491,0.00015498,2,"2024-03-13T04:10:33.343",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586163,1710303033354,"fUST",-155.26822577,0.00015498,2,"2024-03-13T04:10:33.354",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586164,1710303033363,"fUST",-6890.23424132,0.00015498,2,"2024-03-13T04:10:33.363",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586165,1710303033373,"fUST",-708.65902308,0.00015498,2,"2024-03-13T04:10:33.373",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586166,1710303033382,"fUST",-209.62664512,0.00015498,2,"2024-03-13T04:10:33.382",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586167,1710303033391,"fUST",-431.67424545,0.00015498,2,"2024-03-13T04:10:33.391",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586168,1710303033400,"fUST",-300.77495,0.00015498,2,"2024-03-13T04:10:33.400",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586169,1710303033410,"fUST",-743.98973532,0.00015498,2,"2024-03-13T04:10:33.410",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586170,1710303033421,"fUST",-316.55543465,0.00015498,2,"2024-03-13T04:10:33.421",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586171,1710303033432,"fUST",-672.73710296,0.00015498,2,"2024-03-13T04:10:33.432",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586172,1710303033442,"fUST",-172.51784951,0.00015498,2,"2024-03-13T04:10:33.442",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586173,1710303033452,"fUST",-155.88805604,0.00015498,2,"2024-03-13T04:10:33.452",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586174,1710303033463,"fUST",-1951.29003649,0.00015498,2,"2024-03-13T04:10:33.463",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586175,1710303033473,"fUST",-10361.69842447,0.00015498,2,"2024-03-13T04:10:33.473",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586176,1710303033482,"fUST",-538.58014094,0.00015498,2,"2024-03-13T04:10:33.482",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586177,1710303033491,"fUST",-214.35201083,0.00015498,2,"2024-03-13T04:10:33.491",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586178,1710303033501,"fUST",-294.73459333,0.00015498,2,"2024-03-13T04:10:33.501",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586179,1710303033511,"fUST",-155.12720431,0.00015498,2,"2024-03-13T04:10:33.511",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586180,1710303033521,"fUST",-155.12720431,0.00015498,2,"2024-03-13T04:10:33.521",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586181,1710303033531,"fUST",-185.02244856,0.00015498,2,"2024-03-13T04:10:33.531",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586182,1710303033541,"fUST",-505.93243826,0.00015498,2,"2024-03-13T04:10:33.541",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586183,1710303033550,"fUST",-13238.18106759,0.00015498,2,"2024-03-13T04:10:33.550",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586184,1710303033561,"fUST",-312.60129477,0.00015498,2,"2024-03-13T04:10:33.561",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586185,1710303033571,"fUST",-505.88837986,0.00015498,2,"2024-03-13T04:10:33.571",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586186,1710303033580,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.580",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586187,1710303033589,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.589",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586188,1710303033599,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.599",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586189,1710303033609,"fUST",-601.80935557,0.00015498,2,"2024-03-13T04:10:33.609",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586190,1710303033620,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.620",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586191,1710303033629,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.629",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586192,1710303033639,"fUST",-2984.62,0.00015498,2,"2024-03-13T04:10:33.639",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586193,1710303033649,"fUST",-2984.62,0.00015498,2,"2024-03-13T04:10:33.649",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586194,1710303033659,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.659",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586195,1710303033669,"fUST",-500.0,0.00015498,2,"2024-03-13T04:10:33.669",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586196,1710303033678,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.678",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586197,1710303033688,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.688",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586198,1710303033697,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.697",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586199,1710303033706,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.706",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586200,1710303033715,"fUST",-322.02543239,0.00015499,2,"2024-03-13T04:10:33.715",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586201,1710303033724,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.724",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586202,1710303033733,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.733",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586203,1710303033743,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.743",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586204,1710303033752,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.752",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586205,1710303033762,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.762",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586206,1710303033771,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.771",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586207,1710303033781,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.781",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586208,1710303033790,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.790",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586209,1710303033801,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.801",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586210,1710303033811,"fUST",-513.31083506,0.00015499,2,"2024-03-13T04:10:33.811",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586211,1710303033821,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.821",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586212,1710303033831,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.831",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586213,1710303033842,"fUST",-538.32209982,0.00015499,2,"2024-03-13T04:10:33.842",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586214,1710303033852,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.852",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586215,1710303033862,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.862",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586216,1710303033871,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.871",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586217,1710303033882,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.882",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586218,1710303033892,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.892",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586219,1710303033901,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.901",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586220,1710303033910,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.910",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586221,1710303033922,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.922",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586222,1710303033931,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.931",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586223,1710303033940,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.940",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586224,1710303033951,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:33.951",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586225,1710303033963,"fUST",-615.63,0.00015499,2,"2024-03-13T04:10:33.963",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586226,1710303033975,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:33.975",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586227,1710303033985,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:33.985",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586228,1710303033994,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:33.994",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586229,1710303034003,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.003",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586230,1710303034014,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.014",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586231,1710303034024,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.024",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586232,1710303034035,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.035",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586233,1710303034045,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.045",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586234,1710303034056,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.056",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586235,1710303034066,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.066",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586236,1710303034076,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.076",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586237,1710303034087,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.087",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586238,1710303034096,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.096",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586239,1710303034106,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.106",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586240,1710303034115,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.115",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586241,1710303034125,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.125",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586242,1710303034136,"fUST",-2984.62,0.00015499,2,"2024-03-13T04:10:34.136",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586243,1710303034146,"fUST",-2984.6387128,0.00015499,2,"2024-03-13T04:10:34.146",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586244,1710303034157,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:34.157",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586245,1710303034168,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:34.168",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586246,1710303034178,"fUST",-500.0,0.00015499,2,"2024-03-13T04:10:34.178",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586247,1710303034188,"fUST",-646.61228317,0.00015499,2,"2024-03-13T04:10:34.188",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586248,1710303034197,"fUST",-374129.48075642,0.000155,2,"2024-03-13T04:10:34.197",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586587,1710303040140,"fUST",-155.47890425,0.00015345,2,"2024-03-13T04:10:40.140",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586588,1710303040149,"fUST",-19844.78238175,0.000155,2,"2024-03-13T04:10:40.149",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586610,1710303046193,"fUST",-155.81437451,0.00015499,2,"2024-03-13T04:10:46.193",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586611,1710303046202,"fUST",-934.63055683,0.00015499,2,"2024-03-13T04:10:46.202",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586612,1710303046211,"fUST",-3162.76297905,0.00015499,2,"2024-03-13T04:10:46.211",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586613,1710303046220,"fUST",-36076.1914831,0.000155,2,"2024-03-13T04:10:46.220",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586614,1710303046231,"fUST",-81561.5258319,0.000155,2,"2024-03-13T04:10:46.231",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586642,1710304232208,"fUST",-910.22982798,0.00014358,2,"2024-03-13T04:30:32.208",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586643,1710304232218,"fUST",-336.85111185,0.00014458,2,"2024-03-13T04:30:32.218",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586644,1710304232229,"fUST",-224.268634,0.00014466,2,"2024-03-13T04:30:32.229",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586645,1710304232238,"fUST",-2000.0,0.00014725,2,"2024-03-13T04:30:32.238",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586646,1710304232249,"fUST",-542.54589939,0.00015299,2,"2024-03-13T04:30:32.249",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586647,1710304232259,"fUST",-500.0,0.00015299,2,"2024-03-13T04:30:32.259",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586648,1710304232268,"fUST",-500.0,0.00015299,2,"2024-03-13T04:30:32.268",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586649,1710304232277,"fUST",-500.0,0.00015299,2,"2024-03-13T04:30:32.277",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586650,1710304232286,"fUST",-344.6189165,0.000154,2,"2024-03-13T04:30:32.286",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586651,1710304232295,"fUST",-1137.01782339,0.000154,2,"2024-03-13T04:30:32.295",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586653,1710304232305,"fUST",-187.37817515,0.000154,2,"2024-03-13T04:30:32.305",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586655,1710304232314,"fUST",-310.02386432,0.00015498,2,"2024-03-13T04:30:32.314",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586657,1710304232323,"fUST",-1010.06450174,0.00015499,2,"2024-03-13T04:30:32.323",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586659,1710304232332,"fUST",-322.32581664,0.00015499,2,"2024-03-13T04:30:32.332",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586660,1710304232341,"fUST",-500.0,0.00015499,2,"2024-03-13T04:30:32.341",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586662,1710304232351,"fUST",-169.21816455,0.00015499,2,"2024-03-13T04:30:32.351",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586664,1710304232360,"fUST",-500.0,0.00015499,2,"2024-03-13T04:30:32.360",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586666,1710304232370,"fUST",-500.0,0.00015499,2,"2024-03-13T04:30:32.370",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586668,1710304232379,"fUST",-501.68409743,0.00015499,2,"2024-03-13T04:30:32.379",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586670,1710304232389,"fUST",-169.31838882,0.00015499,2,"2024-03-13T04:30:32.389",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586672,1710304232398,"fUST",-500.0,0.00015499,2,"2024-03-13T04:30:32.398",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586673,1710304232407,"fUST",-500.0,0.00015499,2,"2024-03-13T04:30:32.407",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586674,1710304232416,"fUST",-113.43006618,0.00015499,2,"2024-03-13T04:30:32.416",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586675,1710304232427,"fUST",-386.56993382,0.00015499,2,"2024-03-13T04:30:32.427",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586676,1710304232437,"fUST",-17364.22711261,0.000155,2,"2024-03-13T04:30:32.437",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586799,1710304238309,"fUST",-33535.69684215,0.000155,2,"2024-03-13T04:30:38.309",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586805,1710304238329,"fUST",-30554.87145142,0.000155,2,"2024-03-13T04:30:38.329",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586959,1710304413833,"fUST",802.677608,0.00025,120,"2024-03-13T04:33:33.833",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318586960,1710304428391,"fUST",2000.0,0.000155,7,"2024-03-13T04:33:48.391",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587165,1710305438434,"fUST",-336.85111185,0.00014331,2,"2024-03-13T04:50:38.434",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587168,1710305438443,"fUST",-163.14888815,0.00014332,2,"2024-03-13T04:50:38.443",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587172,1710305438455,"fUST",-37.94793285,0.00014332,2,"2024-03-13T04:50:38.455",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587175,1710305438465,"fUST",-394.30546793,0.0001488,2,"2024-03-13T04:50:38.465",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587178,1710305438476,"fUST",-1605.69453207,0.0001488,2,"2024-03-13T04:50:38.476",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587181,1710305438486,"fUST",-4678.46483085,0.00015,2,"2024-03-13T04:50:38.486",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587618,1710305443520,"fUST",-1948.29221998,0.00015,2,"2024-03-13T04:50:43.520",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587904,1710305446596,"fUST",-1322.21167448,0.00015,2,"2024-03-13T04:50:46.596",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587906,1710305446606,"fUST",-620.44466369,0.00015098,2,"2024-03-13T04:50:46.606",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587908,1710305446617,"fUST",-1023.31604106,0.000154,2,"2024-03-13T04:50:46.617",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587909,1710305446626,"fUST",-187.37817515,0.000154,2,"2024-03-13T04:50:46.626",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587911,1710305446636,"fUST",-545.51720937,0.000154,2,"2024-03-13T04:50:46.636",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587913,1710305446646,"fUST",-150.921,0.0001545,2,"2024-03-13T04:50:46.646",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587915,1710305446656,"fUST",-928.63688525,0.00015498,2,"2024-03-13T04:50:46.656",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587917,1710305446665,"fUST",-321.99580067,0.00015498,2,"2024-03-13T04:50:46.665",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587919,1710305446675,"fUST",-1083.10574798,0.00015498,2,"2024-03-13T04:50:46.675",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587921,1710305446684,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.684",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587923,1710305446693,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.693",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587925,1710305446702,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.702",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587927,1710305446712,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.712",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587929,1710305446721,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.721",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587931,1710305446730,"fUST",-504.09884415,0.00015499,2,"2024-03-13T04:50:46.730",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587933,1710305446739,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.739",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587935,1710305446748,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.748",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587937,1710305446757,"fUST",-217.3613258,0.00015499,2,"2024-03-13T04:50:46.757",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587939,1710305446767,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.767",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587941,1710305446776,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.776",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587943,1710305446785,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.785",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587945,1710305446794,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.794",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587947,1710305446803,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.803",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587949,1710305446812,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.812",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587951,1710305446822,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.822",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587953,1710305446831,"fUST",-285.9780106,0.00015499,2,"2024-03-13T04:50:46.831",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587955,1710305446840,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.840",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587957,1710305446850,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.850",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587959,1710305446858,"fUST",-507.43587066,0.00015499,2,"2024-03-13T04:50:46.858",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587961,1710305446867,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.867",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587963,1710305446876,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.876",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587965,1710305446885,"fUST",-501.95249647,0.00015499,2,"2024-03-13T04:50:46.885",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587967,1710305446894,"fUST",-265.45671766,0.00015499,2,"2024-03-13T04:50:46.894",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587969,1710305446903,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.903",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587971,1710305446913,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.913",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587973,1710305446923,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.923",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587975,1710305446932,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.932",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587977,1710305446941,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.941",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587979,1710305446950,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.950",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587981,1710305446960,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.960",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587983,1710305446969,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.969",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587985,1710305446978,"fUST",-219.35,0.00015499,2,"2024-03-13T04:50:46.978",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587987,1710305446987,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.987",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587989,1710305446996,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:46.996",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587991,1710305447005,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.005",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587993,1710305447014,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.014",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587995,1710305447024,"fUST",-501.66502087,0.00015499,2,"2024-03-13T04:50:47.024",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587997,1710305447034,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.034",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318587999,1710305447043,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.043",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588001,1710305447052,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.052",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588003,1710305447061,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.061",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588005,1710305447071,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.071",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588007,1710305447080,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.080",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588009,1710305447088,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.088",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588010,1710305447097,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.097",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588013,1710305447108,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.108",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588015,1710305447117,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.117",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588016,1710305447126,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.126",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588018,1710305447135,"fUST",-571.97,0.00015499,2,"2024-03-13T04:50:47.135",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588020,1710305447145,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.145",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588022,1710305447155,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.155",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588024,1710305447166,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.166",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588026,1710305447176,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.176",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588029,1710305447186,"fUST",-553.18221707,0.00015499,2,"2024-03-13T04:50:47.186",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588031,1710305447196,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.196",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588033,1710305447205,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.205",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588035,1710305447215,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.215",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588036,1710305447225,"fUST",-500.0,0.00015499,2,"2024-03-13T04:50:47.225",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588038,1710305447234,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.234",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588040,1710305447244,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.244",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588042,1710305447254,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.254",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588044,1710305447264,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.264",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588046,1710305447272,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.272",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588048,1710305447282,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.282",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588050,1710305447291,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.291",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588052,1710305447300,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.300",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588054,1710305447309,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.309",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588056,1710305447319,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.319",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588058,1710305447327,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.327",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588060,1710305447337,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.337",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588062,1710305447346,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.346",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588064,1710305447355,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.355",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588066,1710305447364,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.364",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588068,1710305447373,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.373",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588070,1710305447382,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.382",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588072,1710305447391,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.391",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588074,1710305447400,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.400",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588076,1710305447409,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.409",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588078,1710305447418,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.418",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588080,1710305447427,"fUST",-926.25,0.00015499,2,"2024-03-13T04:50:47.427",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588082,1710305447436,"fUST",-926.25398816,0.00015499,2,"2024-03-13T04:50:47.436",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588084,1710305447445,"fUST",-14451.67941671,0.000155,2,"2024-03-13T04:50:47.445",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588086,1710305447459,"fUST",-155081.15856,0.000155,2,"2024-03-13T04:50:47.459",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588088,1710305447470,"fUST",-112265.61462757,0.000155,2,"2024-03-13T04:50:47.470",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318588090,1710305447481,"fUST",-45961.66030311,0.000155,2,"2024-03-13T04:50:47.481",0.0001898,20.07,0.6103266742900456,205897331.53912213]
[318594487,1710306643650,"fUST",-336.85111185,0.00014476,2,"2024-03-13T05:10:43.650",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594488,1710306643661,"fUST",-201.096821,0.00014477,2,"2024-03-13T05:10:43.661",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594489,1710306643672,"fUST",-961.85206715,0.00015113,2,"2024-03-13T05:10:43.672",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594584,1710307831813,"fUST",-336.85111185,0.0001419,2,"2024-03-13T05:30:31.813",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594585,1710307831823,"fUST",-1948.9312739,0.00014191,2,"2024-03-13T05:30:31.823",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594586,1710307831833,"fUST",-192.83081489,0.00014195,2,"2024-03-13T05:30:31.833",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594587,1710307831844,"fUST",-439.565,0.00014195,2,"2024-03-13T05:30:31.844",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594596,1710307831958,"fUST",-462.228,0.00014195,2,"2024-03-13T05:30:31.958",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594598,1710307831969,"fUST",-325.14397417,0.00014195,2,"2024-03-13T05:30:31.969",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594600,1710307831980,"fUST",-1580.23221094,0.00014195,2,"2024-03-13T05:30:31.980",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594602,1710307831989,"fUST",-2153.4318795,0.00014215,2,"2024-03-13T05:30:31.989",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594604,1710307831998,"fUST",-235.15146,0.00014274,2,"2024-03-13T05:30:31.998",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594606,1710307832007,"fUST",-620.02223318,0.0001506,2,"2024-03-13T05:30:32.007",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594608,1710307832016,"fUST",-186.33152971,0.00015113,2,"2024-03-13T05:30:32.016",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594610,1710307832025,"fUST",-155.07909034,0.00015113,2,"2024-03-13T05:30:32.025",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594611,1710307832034,"fUST",-155.07909034,0.00015113,2,"2024-03-13T05:30:32.034",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594612,1710307832044,"fUST",-173.5801553,0.000154,2,"2024-03-13T05:30:32.044",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594613,1710307832052,"fUST",-70.15558365,0.000154,2,"2024-03-13T05:30:32.052",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594691,1710307837814,"fUST",-850.82885325,0.000154,2,"2024-03-13T05:30:37.814",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594694,1710307837822,"fUST",-187.37817515,0.000154,2,"2024-03-13T05:30:37.822",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594697,1710307837831,"fUST",-1592.59616333,0.000154,2,"2024-03-13T05:30:37.831",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594700,1710307837840,"fUST",-659.99530045,0.00015481,2,"2024-03-13T05:30:37.840",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594703,1710307837850,"fUST",-299.70596469,0.00015483,2,"2024-03-13T05:30:37.850",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594705,1710307837859,"fUST",-2367.14463798,0.00015497,2,"2024-03-13T05:30:37.859",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594708,1710307837875,"fUST",-632.85536202,0.00015497,2,"2024-03-13T05:30:37.875",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594711,1710307837884,"fUST",-321.99580067,0.00015498,2,"2024-03-13T05:30:37.884",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594714,1710307837896,"fUST",-204.80125661,0.00015499,2,"2024-03-13T05:30:37.896",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594717,1710307837907,"fUST",-334.76056881,0.00015499,2,"2024-03-13T05:30:37.907",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594719,1710307837916,"fUST",-429.31792098,0.00015499,2,"2024-03-13T05:30:37.916",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594722,1710307837925,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.925",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594725,1710307837934,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.934",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594728,1710307837944,"fUST",-493.68077164,0.00015499,2,"2024-03-13T05:30:37.944",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594730,1710307837953,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.953",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594733,1710307837962,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.962",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594736,1710307837972,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.972",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594739,1710307837981,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.981",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594741,1710307837989,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:37.989",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594744,1710307837998,"fUST",-504.28791785,0.00015499,2,"2024-03-13T05:30:37.998",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594747,1710307838007,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.007",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594750,1710307838017,"fUST",-366.57803841,0.00015499,2,"2024-03-13T05:30:38.017",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594752,1710307838026,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.026",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594755,1710307838035,"fUST",-500.63318214,0.00015499,2,"2024-03-13T05:30:38.035",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594758,1710307838045,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.045",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594761,1710307838055,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.055",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594763,1710307838063,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.063",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594766,1710307838072,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.072",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594769,1710307838082,"fUST",-477.39797374,0.00015499,2,"2024-03-13T05:30:38.082",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594771,1710307838091,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.091",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594773,1710307838100,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.100",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594775,1710307838109,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.109",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594777,1710307838118,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.118",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594779,1710307838127,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.127",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594781,1710307838136,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.136",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594783,1710307838145,"fUST",-473.76,0.00015499,2,"2024-03-13T05:30:38.145",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594785,1710307838153,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.153",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594787,1710307838162,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.162",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594789,1710307838172,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.172",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594791,1710307838182,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.182",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594793,1710307838193,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.193",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594795,1710307838203,"fUST",-607.88,0.00015499,2,"2024-03-13T05:30:38.203",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594797,1710307838213,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.213",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594799,1710307838224,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.224",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594800,1710307838235,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.235",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594802,1710307838245,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.245",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594805,1710307838255,"fUST",-500.0,0.00015499,2,"2024-03-13T05:30:38.255",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594807,1710307838265,"fUST",-478.77977753,0.00015499,2,"2024-03-13T05:30:38.265",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318594809,1710307838275,"fUST",-76654.54834617,0.000155,2,"2024-03-13T05:30:38.275",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318595267,1710307842884,"fUST",-187.37817515,0.0001548,2,"2024-03-13T05:30:42.884",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318595269,1710307842893,"fUST",-2553.27096907,0.000155,2,"2024-03-13T05:30:42.893",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318595275,1710307842941,"fUST",-293.53999992,0.000155,2,"2024-03-13T05:30:42.941",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318595454,1710307846098,"fUST",-25289.56090017,0.000155,2,"2024-03-13T05:30:46.098",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318595455,1710307846112,"fUST",-95002.15626,0.000155,2,"2024-03-13T05:30:46.112",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318596627,1710309038106,"fUST",-336.85111185,0.00014337,2,"2024-03-13T05:50:38.106",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318596629,1710309038116,"fUST",-2000.0,0.00014338,2,"2024-03-13T05:50:38.116",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318596631,1710309038125,"fUST",-656.19949601,0.00014725,2,"2024-03-13T05:50:38.125",0.0001898,19.87,0.6124563301641885,207036024.21697596]
[318597612,1710310232151,"fUST",-2000.0,0.00014415,2,"2024-03-13T06:10:32.151",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597614,1710310232163,"fUST",-202.73422734,0.00014723,2,"2024-03-13T06:10:32.163",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597615,1710310232174,"fUST",-3081.86656379,0.00014724,2,"2024-03-13T06:10:32.174",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597617,1710310232184,"fUST",-2000.0,0.0001488,2,"2024-03-13T06:10:32.184",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597619,1710310232194,"fUST",-12959.24355092,0.00015,2,"2024-03-13T06:10:32.194",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597621,1710310232204,"fUST",-2323.9,0.00015,2,"2024-03-13T06:10:32.204",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597622,1710310232214,"fUST",-202.50973525,0.00015,2,"2024-03-13T06:10:32.214",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597623,1710310232223,"fUST",-620.00111166,0.00015022,2,"2024-03-13T06:10:32.223",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597624,1710310232232,"fUST",-217.07919021,0.00015113,2,"2024-03-13T06:10:32.232",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597625,1710310232242,"fUST",-259.3534582,0.000152,2,"2024-03-13T06:10:32.242",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597626,1710310232250,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.250",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597627,1710310232260,"fUST",-384.8753485,0.000152,2,"2024-03-13T06:10:32.260",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597628,1710310232269,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.269",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597629,1710310232278,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.278",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597630,1710310232288,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.288",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597632,1710310232297,"fUST",-306.0,0.000152,2,"2024-03-13T06:10:32.297",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597633,1710310232307,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.307",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597635,1710310232316,"fUST",-153.0,0.000152,2,"2024-03-13T06:10:32.316",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597637,1710310232327,"fUST",-171.90457625,0.00015345,2,"2024-03-13T06:10:32.327",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597638,1710310232336,"fUST",-2000.0,0.00015345,2,"2024-03-13T06:10:32.336",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597640,1710310232345,"fUST",-1000.0,0.00015386,2,"2024-03-13T06:10:32.345",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597641,1710310232354,"fUST",-48813.59098299,0.000154,2,"2024-03-13T06:10:32.354",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597643,1710310232363,"fUST",-828.88599321,0.000154,2,"2024-03-13T06:10:32.363",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597645,1710310232372,"fUST",-187.37817515,0.000154,2,"2024-03-13T06:10:32.372",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597646,1710310232381,"fUST",-500.0,0.00015497,2,"2024-03-13T06:10:32.381",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597648,1710310232391,"fUST",-500.0,0.00015497,2,"2024-03-13T06:10:32.391",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597649,1710310232400,"fUST",-158.76983345,0.00015498,2,"2024-03-13T06:10:32.400",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597651,1710310232409,"fUST",-155.48688859,0.00015498,2,"2024-03-13T06:10:32.409",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597653,1710310232418,"fUST",-1478.98823319,0.00015498,2,"2024-03-13T06:10:32.418",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597655,1710310232428,"fUST",-3154.73988475,0.00015498,2,"2024-03-13T06:10:32.428",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597657,1710310232438,"fUST",-671.10612847,0.00015498,2,"2024-03-13T06:10:32.438",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597658,1710310232447,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.447",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597659,1710310232456,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.456",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597660,1710310232465,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.465",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597661,1710310232474,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.474",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597662,1710310232483,"fUST",-608.75794298,0.00015499,2,"2024-03-13T06:10:32.483",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597663,1710310232492,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.492",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597664,1710310232501,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.501",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597665,1710310232510,"fUST",-500.0,0.00015499,2,"2024-03-13T06:10:32.510",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597666,1710310232519,"fUST",-177350.30523884,0.000155,2,"2024-03-13T06:10:32.519",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597667,1710310232528,"fUST",-138504.43804636,0.000155,2,"2024-03-13T06:10:32.528",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597668,1710310232540,"fUST",-10222.61265101,0.000155,2,"2024-03-13T06:10:32.540",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597746,1710310238278,"fUST",-929.00320615,0.00015,2,"2024-03-13T06:10:38.278",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318597748,1710310238288,"fUST",-49070.99679385,0.000155,2,"2024-03-13T06:10:38.288",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598127,1710310246409,"fUST",-728.25483834,0.000155,2,"2024-03-13T06:10:46.409",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598722,1710311432358,"fUST",-1303.911334,0.00013973,2,"2024-03-13T06:30:32.358",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598724,1710311432368,"fUST",-936.69095088,0.00013973,2,"2024-03-13T06:30:32.368",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598726,1710311432380,"fUST",-636.04444992,0.00013973,2,"2024-03-13T06:30:32.380",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598728,1710311432391,"fUST",-1193.202068,0.00014001,2,"2024-03-13T06:30:32.391",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598730,1710311432403,"fUST",-2058.1565184,0.00014179,2,"2024-03-13T06:30:32.403",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598732,1710311432413,"fUST",-187.03413394,0.00014315,2,"2024-03-13T06:30:32.413",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598734,1710311432423,"fUST",-2000.0,0.00014467,2,"2024-03-13T06:30:32.423",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598736,1710311432432,"fUST",-2000.0,0.00014983,2,"2024-03-13T06:30:32.432",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598738,1710311432443,"fUST",-153.0,0.00015,2,"2024-03-13T06:30:32.443",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598740,1710311432452,"fUST",-153.0,0.00015,2,"2024-03-13T06:30:32.452",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598742,1710311432463,"fUST",-153.0,0.00015,2,"2024-03-13T06:30:32.463",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598744,1710311432474,"fUST",-153.0,0.00015,2,"2024-03-13T06:30:32.474",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598746,1710311432484,"fUST",-200.0,0.000153,2,"2024-03-13T06:30:32.484",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598748,1710311432494,"fUST",-745.99739388,0.000154,2,"2024-03-13T06:30:32.494",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598750,1710311432504,"fUST",-187.37817515,0.00015498,2,"2024-03-13T06:30:32.504",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598752,1710311432514,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.514",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598754,1710311432524,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.524",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598756,1710311432534,"fUST",-413.55161968,0.00015499,2,"2024-03-13T06:30:32.534",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598758,1710311432543,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.543",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598760,1710311432553,"fUST",-402.78423594,0.00015499,2,"2024-03-13T06:30:32.553",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598761,1710311432562,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.562",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598763,1710311432571,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.571",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598765,1710311432580,"fUST",-500.0,0.00015499,2,"2024-03-13T06:30:32.580",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598767,1710311432590,"fUST",-64540.43922178,0.000155,2,"2024-03-13T06:30:32.590",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598768,1710311432602,"fUST",-364743.99570223,0.000155,2,"2024-03-13T06:30:32.602",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318598876,1710311438798,"fUST",-2866.49170237,0.000155,2,"2024-03-13T06:30:38.798",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599253,1710311442520,"fUST",-3032.08600186,0.000155,2,"2024-03-13T06:30:42.520",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599255,1710311442531,"fUST",-5468.55147536,0.000155,2,"2024-03-13T06:30:42.531",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599533,1710311446563,"fUST",-151843.02911155,0.000155,2,"2024-03-13T06:30:46.563",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599770,1710312576474,"fUST",385.0,0.0001,2,"2024-03-13T06:49:36.474",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599804,1710312632701,"fUST",-775.85668755,0.00013084,2,"2024-03-13T06:50:32.701",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599806,1710312632712,"fUST",-1399.93295868,0.0001362,2,"2024-03-13T06:50:32.712",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599808,1710312632726,"fUST",-520.0,0.0001362,2,"2024-03-13T06:50:32.726",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599810,1710312632765,"fUST",-80.06704132,0.0001362,2,"2024-03-13T06:50:32.765",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599813,1710312632780,"fUST",-616.089139,0.00013699,2,"2024-03-13T06:50:32.780",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599815,1710312632791,"fUST",-336.85111185,0.00014,2,"2024-03-13T06:50:32.791",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599819,1710312632803,"fUST",-2000.0,0.00014242,2,"2024-03-13T06:50:32.803",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599822,1710312632814,"fUST",-182.47872633,0.00014341,2,"2024-03-13T06:50:32.814",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599824,1710312632826,"fUST",-9930.68656832,0.00014441,2,"2024-03-13T06:50:32.826",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599853,1710312638620,"fUST",-432.85647337,0.00014441,2,"2024-03-13T06:50:38.620",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599854,1710312638633,"fUST",-15237.74150434,0.00014441,2,"2024-03-13T06:50:38.633",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599855,1710312638646,"fUST",-2126.98666319,0.00014441,2,"2024-03-13T06:50:38.646",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599856,1710312638661,"fUST",-433121.98346458,0.00014441,2,"2024-03-13T06:50:38.661",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599869,1710312642577,"fUST",-2556.09658286,0.00014441,2,"2024-03-13T06:50:42.577",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599942,1710312648147,"fUST",-75460.13874334,0.00014441,2,"2024-03-13T06:50:48.147",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599943,1710312648157,"fUST",-426.0339865,0.00014765,2,"2024-03-13T06:50:48.157",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599944,1710312648167,"fUST",-2000.0,0.00014865,2,"2024-03-13T06:50:48.167",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599945,1710312648177,"fUST",-426.03398648,0.00014924,2,"2024-03-13T06:50:48.177",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599946,1710312648187,"fUST",-302.0529343,0.00014941,2,"2024-03-13T06:50:48.187",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599947,1710312648198,"fUST",-671.39765451,0.00014968,2,"2024-03-13T06:50:48.198",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599948,1710312648208,"fUST",-620.00005558,0.00014984,2,"2024-03-13T06:50:48.208",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599949,1710312648218,"fUST",-153.0,0.00015041,2,"2024-03-13T06:50:48.218",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599950,1710312648229,"fUST",-407.45209129,0.00015068,2,"2024-03-13T06:50:48.229",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599951,1710312648238,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.238",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599952,1710312648248,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.248",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599953,1710312648258,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.258",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599955,1710312648268,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.268",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599956,1710312648278,"fUST",-502.50733847,0.00015068,2,"2024-03-13T06:50:48.278",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599966,1710312648398,"fUST",-163.58723079,0.00015068,2,"2024-03-13T06:50:48.398",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599968,1710312648410,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.410",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599970,1710312648419,"fUST",-314.72003293,0.00015068,2,"2024-03-13T06:50:48.419",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599972,1710312648429,"fUST",-502.06426051,0.00015068,2,"2024-03-13T06:50:48.429",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599974,1710312648438,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.438",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599976,1710312648447,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.447",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599978,1710312648457,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.457",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599980,1710312648467,"fUST",-625.6860557,0.00015068,2,"2024-03-13T06:50:48.467",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599982,1710312648476,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.476",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599984,1710312648485,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.485",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599986,1710312648494,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.494",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599988,1710312648503,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.503",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599990,1710312648513,"fUST",-419.71749383,0.00015068,2,"2024-03-13T06:50:48.513",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599991,1710312648522,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.522",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599992,1710312648531,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.531",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599993,1710312648540,"fUST",-578.12501803,0.00015068,2,"2024-03-13T06:50:48.540",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599994,1710312648549,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.549",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599995,1710312648558,"fUST",-649.75757445,0.00015068,2,"2024-03-13T06:50:48.558",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599996,1710312648569,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.569",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599997,1710312648578,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.578",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599998,1710312648587,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.587",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318599999,1710312648597,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.597",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600000,1710312648606,"fUST",-500.85478778,0.00015068,2,"2024-03-13T06:50:48.606",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600001,1710312648615,"fUST",-501.08597932,0.00015068,2,"2024-03-13T06:50:48.615",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600002,1710312648624,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.624",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600003,1710312648633,"fUST",-533.83790093,0.00015068,2,"2024-03-13T06:50:48.633",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600004,1710312648642,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.642",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600005,1710312648651,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.651",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600006,1710312648660,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.660",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600007,1710312648669,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.669",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600008,1710312648679,"fUST",-500.88938314,0.00015068,2,"2024-03-13T06:50:48.679",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600009,1710312648688,"fUST",-502.26125973,0.00015068,2,"2024-03-13T06:50:48.688",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600010,1710312648698,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.698",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600011,1710312648707,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.707",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600012,1710312648716,"fUST",-501.20361034,0.00015068,2,"2024-03-13T06:50:48.716",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600013,1710312648725,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.725",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600014,1710312648735,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.735",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600015,1710312648744,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.744",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600016,1710312648755,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.755",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600017,1710312648764,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.764",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600018,1710312648776,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.776",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600019,1710312648785,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.785",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600020,1710312648795,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.795",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600021,1710312648804,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.804",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600022,1710312648814,"fUST",-501.06861781,0.00015068,2,"2024-03-13T06:50:48.814",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600023,1710312648823,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.823",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600024,1710312648832,"fUST",-584.22710179,0.00015068,2,"2024-03-13T06:50:48.832",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600025,1710312648841,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.841",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600026,1710312648851,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.851",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600027,1710312648861,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.861",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600028,1710312648870,"fUST",-645.99976565,0.00015068,2,"2024-03-13T06:50:48.870",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600029,1710312648879,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.879",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600030,1710312648888,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.888",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600031,1710312648899,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.899",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600032,1710312648908,"fUST",-303.18939654,0.00015068,2,"2024-03-13T06:50:48.908",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600033,1710312648917,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.917",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600034,1710312648926,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.926",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600035,1710312648935,"fUST",-501.03893,0.00015068,2,"2024-03-13T06:50:48.935",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600036,1710312648944,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.944",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600037,1710312648953,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.953",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600038,1710312648962,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.962",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600039,1710312648973,"fUST",-645.15374119,0.00015068,2,"2024-03-13T06:50:48.973",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600040,1710312648982,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.982",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600041,1710312648992,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:48.992",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600042,1710312649002,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.002",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600043,1710312649011,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.011",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600044,1710312649021,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.021",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600045,1710312649031,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.031",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600046,1710312649040,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.040",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600047,1710312649049,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.049",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600048,1710312649058,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.058",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600049,1710312649068,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.068",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600050,1710312649078,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.078",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600051,1710312649087,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.087",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600052,1710312649096,"fUST",-504.0926397,0.00015068,2,"2024-03-13T06:50:49.096",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600053,1710312649105,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.105",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600054,1710312649114,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.114",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600055,1710312649123,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.123",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600056,1710312649132,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.132",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600057,1710312649141,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.141",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600058,1710312649150,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.150",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600059,1710312649160,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.160",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600060,1710312649170,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.170",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600061,1710312649181,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.181",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600062,1710312649191,"fUST",-536.06399119,0.00015068,2,"2024-03-13T06:50:49.191",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600063,1710312649200,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.200",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600064,1710312649209,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.209",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600065,1710312649218,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.218",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600066,1710312649227,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.227",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600067,1710312649236,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.236",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600068,1710312649247,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.247",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600069,1710312649256,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.256",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600070,1710312649265,"fUST",-602.84210323,0.00015068,2,"2024-03-13T06:50:49.265",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600071,1710312649274,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.274",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600072,1710312649284,"fUST",-502.88494693,0.00015068,2,"2024-03-13T06:50:49.284",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600073,1710312649293,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.293",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600074,1710312649302,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.302",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600075,1710312649311,"fUST",-502.08372415,0.00015068,2,"2024-03-13T06:50:49.311",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600076,1710312649322,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.322",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600077,1710312649330,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.330",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600078,1710312649339,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.339",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600079,1710312649348,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.348",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600080,1710312649357,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.357",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600081,1710312649366,"fUST",-484.62,0.00015068,2,"2024-03-13T06:50:49.366",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600082,1710312649375,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.375",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600083,1710312649384,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.384",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600084,1710312649393,"fUST",-170.59828306,0.00015068,2,"2024-03-13T06:50:49.393",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600085,1710312649402,"fUST",-506.59537522,0.00015068,2,"2024-03-13T06:50:49.402",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600086,1710312649413,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.413",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600087,1710312649422,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.422",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600088,1710312649430,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.430",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600089,1710312649440,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.440",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600090,1710312649449,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.449",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600091,1710312649458,"fUST",-514.198311,0.00015068,2,"2024-03-13T06:50:49.458",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600092,1710312649467,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.467",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600093,1710312649476,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.476",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600094,1710312649485,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.485",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600095,1710312649494,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.494",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600096,1710312649503,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.503",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600097,1710312649513,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.513",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600098,1710312649522,"fUST",-561.46642677,0.00015068,2,"2024-03-13T06:50:49.522",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600099,1710312649531,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.531",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600100,1710312649539,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.539",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600101,1710312649548,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.548",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600102,1710312649558,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.558",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600103,1710312649568,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.568",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600104,1710312649576,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.576",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600105,1710312649585,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.585",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600106,1710312649594,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.594",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600107,1710312649604,"fUST",-530.19820949,0.00015068,2,"2024-03-13T06:50:49.604",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600108,1710312649613,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.613",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600109,1710312649622,"fUST",-500.0,0.00015068,2,"2024-03-13T06:50:49.622",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600110,1710312649631,"fUST",-501.76077933,0.00015068,2,"2024-03-13T06:50:49.631",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600111,1710312649640,"fUST",-506.12423601,0.00015068,2,"2024-03-13T06:50:49.640",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600112,1710312649649,"fUST",-426.03398648,0.00015083,2,"2024-03-13T06:50:49.649",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600113,1710312649658,"fUST",-200.0,0.000151,2,"2024-03-13T06:50:49.658",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600114,1710312649667,"fUST",-426.03398648,0.00015241,2,"2024-03-13T06:50:49.667",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600115,1710312649676,"fUST",-246.4184521,0.00015352,2,"2024-03-13T06:50:49.676",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600116,1710312649685,"fUST",-5919.05162311,0.000154,2,"2024-03-13T06:50:49.685",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600117,1710312649694,"fUST",-426.03398648,0.000154,2,"2024-03-13T06:50:49.694",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600118,1710312649703,"fUST",-187.37817515,0.000154,2,"2024-03-13T06:50:49.703",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600119,1710312649712,"fUST",-671.39765449,0.00015403,2,"2024-03-13T06:50:49.712",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600120,1710312649721,"fUST",-152.0,0.00015424,2,"2024-03-13T06:50:49.721",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600121,1710312649731,"fUST",-2000.0,0.00015487,2,"2024-03-13T06:50:49.731",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600122,1710312649740,"fUST",-208.43582616,0.00015498,2,"2024-03-13T06:50:49.740",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600123,1710312649750,"fUST",-1161.64510467,0.00015498,2,"2024-03-13T06:50:49.750",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600124,1710312649763,"fUST",-155.57335555,0.00015498,2,"2024-03-13T06:50:49.763",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600125,1710312649772,"fUST",-175.37302991,0.00015498,2,"2024-03-13T06:50:49.772",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600126,1710312649781,"fUST",-33386.44926836,0.00015499,2,"2024-03-13T06:50:49.781",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600127,1710312649827,"fUST",-2383.22695102,0.00015499,2,"2024-03-13T06:50:49.827",0.0001898,19.89,0.6130707647207877,207023493.61292088]
[318600242,1710313833087,"fUST",-315.86771441,0.00013453,2,"2024-03-13T07:10:33.087",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600243,1710313833098,"fUST",-315.86771441,0.00013454,2,"2024-03-13T07:10:33.098",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600245,1710313833109,"fUST",-292.31580624,0.00013591,2,"2024-03-13T07:10:33.109",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600247,1710313833121,"fUST",-3150.36714289,0.00013591,2,"2024-03-13T07:10:33.121",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600248,1710313833131,"fUST",-443.401198,0.00013873,2,"2024-03-13T07:10:33.131",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600250,1710313833141,"fUST",-22866.2489937,0.00013894,2,"2024-03-13T07:10:33.141",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600252,1710313833152,"fUST",-2000.0,0.00014531,2,"2024-03-13T07:10:33.152",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600253,1710313833161,"fUST",-439.0055757,0.00014723,2,"2024-03-13T07:10:33.161",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600255,1710313833172,"fUST",-400.0920241,0.00015,2,"2024-03-13T07:10:33.172",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600257,1710313833182,"fUST",-200.0,0.00015,2,"2024-03-13T07:10:33.182",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600259,1710313833194,"fUST",-200.3240955,0.00015,2,"2024-03-13T07:10:33.194",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600260,1710313833204,"fUST",-929.00320615,0.00015,2,"2024-03-13T07:10:33.204",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600262,1710313833213,"fUST",-402.0697324,0.000151,2,"2024-03-13T07:10:33.213",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600264,1710313833223,"fUST",-2000.0,0.00015113,2,"2024-03-13T07:10:33.223",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600266,1710313833233,"fUST",-37327.00679863,0.000154,2,"2024-03-13T07:10:33.233",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600267,1710313833243,"fUST",-537.11812361,0.000154,2,"2024-03-13T07:10:33.243",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600269,1710313833252,"fUST",-187.37817515,0.000154,2,"2024-03-13T07:10:33.252",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600271,1710313833261,"fUST",-351.63788458,0.000154,2,"2024-03-13T07:10:33.261",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600273,1710313833271,"fUST",-268.32645838,0.00015429,2,"2024-03-13T07:10:33.271",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600274,1710313833280,"fUST",-587.07757195,0.00015498,2,"2024-03-13T07:10:33.280",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600275,1710313833290,"fUST",-156.1009526,0.00015498,2,"2024-03-13T07:10:33.290",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600276,1710313833299,"fUST",-155.40018076,0.00015498,2,"2024-03-13T07:10:33.299",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600277,1710313833309,"fUST",-291.3475603,0.00015498,2,"2024-03-13T07:10:33.309",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600278,1710313833320,"fUST",-289.53453201,0.00015498,2,"2024-03-13T07:10:33.320",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600279,1710313833330,"fUST",-524.39336891,0.00015498,2,"2024-03-13T07:10:33.330",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600280,1710313833340,"fUST",-2599.10074081,0.00015498,2,"2024-03-13T07:10:33.340",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600281,1710313833350,"fUST",-394441.76436238,0.00015499,2,"2024-03-13T07:10:33.350",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600307,1710313838816,"fUST",-74100.57941824,0.00015499,2,"2024-03-13T07:10:38.816",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600309,1710313838826,"fUST",-155.0341075,0.00015499,2,"2024-03-13T07:10:38.826",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600311,1710313838836,"fUST",-155.0341075,0.00015499,2,"2024-03-13T07:10:38.836",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600313,1710313838846,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.846",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600315,1710313838855,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.855",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600317,1710313838865,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.865",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600319,1710313838875,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.875",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600321,1710313838885,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.885",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600323,1710313838895,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.895",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600325,1710313838906,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.906",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600327,1710313838918,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.918",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600329,1710313838928,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.928",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600331,1710313838937,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.937",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600333,1710313838946,"fUST",-484.62,0.00015499,2,"2024-03-13T07:10:38.946",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600335,1710313838956,"fUST",-152.21890955,0.00015499,2,"2024-03-13T07:10:38.956",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600337,1710313838965,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.965",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600339,1710313838974,"fUST",-500.0,0.00015499,2,"2024-03-13T07:10:38.974",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600341,1710313838984,"fUST",-247865.499801,0.000155,2,"2024-03-13T07:10:38.984",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600343,1710313838994,"fUST",-116050.95255625,0.000155,2,"2024-03-13T07:10:38.994",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600389,1710313840766,"fUST",-417.2827404,0.00015344,2,"2024-03-13T07:10:40.766",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600390,1710313840830,"fUST",-809.96960681,0.00015344,2,"2024-03-13T07:10:40.830",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600391,1710313840842,"fUST",-1055.98067919,0.00015344,2,"2024-03-13T07:10:40.842",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600392,1710313840851,"fUST",-214.8922236,0.000155,2,"2024-03-13T07:10:40.851",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600443,1710313843815,"fUST",-600.94857776,0.000155,2,"2024-03-13T07:10:43.815",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600446,1710313843836,"fUST",-10394.2005661,0.000155,2,"2024-03-13T07:10:43.836",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600709,1710313847238,"fUST",-69119.12203506,0.000155,2,"2024-03-13T07:10:47.238",0.0001898,19.91,0.614424609192012,207638908.497708]
[318600710,1710313847251,"fUST",-1755.72476602,0.000155,2,"2024-03-13T07:10:47.251",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601717,1710314522758,"fUST",7318.22,0.0001065,2,"2024-03-13T07:22:02.758",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601801,1710315032193,"fUST",-155.08064193,0.00014195,2,"2024-03-13T07:30:32.193",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601802,1710315032203,"fUST",-2610.4610232,0.00014196,2,"2024-03-13T07:30:32.203",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601803,1710315032212,"fUST",-367.917624,0.00014262,2,"2024-03-13T07:30:32.212",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601804,1710315032221,"fUST",-3819.96920327,0.000145,2,"2024-03-13T07:30:32.221",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601806,1710315032232,"fUST",-390.74710298,0.000145,2,"2024-03-13T07:30:32.232",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601807,1710315032244,"fUST",-3527.32258069,0.000145,2,"2024-03-13T07:30:32.244",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601808,1710315032253,"fUST",-2000.0,0.00014725,2,"2024-03-13T07:30:32.253",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601809,1710315032262,"fUST",-200.0,0.000149,2,"2024-03-13T07:30:32.262",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601810,1710315032272,"fUST",-620.00000278,0.00014947,2,"2024-03-13T07:30:32.272",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601811,1710315032281,"fUST",-483.40631124,0.000154,2,"2024-03-13T07:30:32.281",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601812,1710315032291,"fUST",-187.37817515,0.00015497,2,"2024-03-13T07:30:32.291",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601813,1710315032300,"fUST",-793.23617866,0.00015498,2,"2024-03-13T07:30:32.300",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601814,1710315032309,"fUST",-318.82509174,0.00015499,2,"2024-03-13T07:30:32.309",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601815,1710315032318,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:32.318",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601816,1710315032327,"fUST",-500.90625719,0.00015499,2,"2024-03-13T07:30:32.327",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601817,1710315032337,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:32.337",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601818,1710315032346,"fUST",-503.47473244,0.00015499,2,"2024-03-13T07:30:32.346",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601819,1710315032357,"fUST",-346.33185079,0.00015499,2,"2024-03-13T07:30:32.357",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601865,1710315038044,"fUST",-153.66814921,0.00015499,2,"2024-03-13T07:30:38.044",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601867,1710315038053,"fUST",-500.5822233,0.00015499,2,"2024-03-13T07:30:38.053",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601870,1710315038062,"fUST",-209.26776041,0.00015499,2,"2024-03-13T07:30:38.062",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601872,1710315038072,"fUST",-522.69930467,0.00015499,2,"2024-03-13T07:30:38.072",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601873,1710315038081,"fUST",-281.38959554,0.00015499,2,"2024-03-13T07:30:38.081",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601876,1710315038090,"fUST",-314.23881577,0.00015499,2,"2024-03-13T07:30:38.090",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601877,1710315038099,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:38.099",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601880,1710315038109,"fUST",-501.24382076,0.00015499,2,"2024-03-13T07:30:38.109",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601882,1710315038118,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:38.118",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601884,1710315038127,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:38.127",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601886,1710315038136,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:38.136",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601887,1710315038145,"fUST",-500.0,0.00015499,2,"2024-03-13T07:30:38.145",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601889,1710315038155,"fUST",-501.2439937,0.00015499,2,"2024-03-13T07:30:38.155",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601891,1710315038164,"fUST",-243.19661929,0.00015499,2,"2024-03-13T07:30:38.164",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601893,1710315038173,"fUST",-21104.45637007,0.000155,2,"2024-03-13T07:30:38.173",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601896,1710315038185,"fUST",-244435.06814006,0.000155,2,"2024-03-13T07:30:38.185",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601898,1710315038194,"fUST",-171429.15154747,0.000155,2,"2024-03-13T07:30:38.194",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601900,1710315038203,"fUST",-158305.39382193,0.000155,2,"2024-03-13T07:30:38.203",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601902,1710315038212,"fUST",-271828.63314679,0.000155,2,"2024-03-13T07:30:38.212",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601904,1710315038221,"fUST",-217.73988758,0.000155,2,"2024-03-13T07:30:38.221",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601906,1710315038230,"fUST",-1222.6519772,0.000155,2,"2024-03-13T07:30:38.230",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601908,1710315038239,"fUST",-155.15515516,0.000155,2,"2024-03-13T07:30:38.239",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601910,1710315038248,"fUST",-449.03735686,0.000155,2,"2024-03-13T07:30:38.248",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601912,1710315038257,"fUST",-155.15360207,0.000155,2,"2024-03-13T07:30:38.257",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601914,1710315038266,"fUST",-12053.2948027,0.000155,2,"2024-03-13T07:30:38.266",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601916,1710315038276,"fUST",-1992.13002725,0.000155,2,"2024-03-13T07:30:38.276",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601918,1710315038285,"fUST",-155.35544115,0.000155,2,"2024-03-13T07:30:38.285",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601920,1710315038294,"fUST",-155.05271792,0.000155,2,"2024-03-13T07:30:38.294",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601922,1710315038303,"fUST",-155.05271792,0.000155,2,"2024-03-13T07:30:38.303",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601924,1710315038312,"fUST",-2000.0,0.000155,2,"2024-03-13T07:30:38.312",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601925,1710315038322,"fUST",-173.509149,0.00015509,2,"2024-03-13T07:30:38.322",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601927,1710315038331,"fUST",-249.402113,0.00015571,2,"2024-03-13T07:30:38.331",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601929,1710315038340,"fUST",-281.990436,0.00015571,2,"2024-03-13T07:30:38.340",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601931,1710315038350,"fUST",-193.265307,0.00015571,2,"2024-03-13T07:30:38.350",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601933,1710315038359,"fUST",-1447.362866,0.00015585,2,"2024-03-13T07:30:38.359",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601935,1710315038368,"fUST",-2345.142232,0.00015585,2,"2024-03-13T07:30:38.368",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601937,1710315038377,"fUST",-234.829761,0.00015585,2,"2024-03-13T07:30:38.377",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601939,1710315038387,"fUST",-469.028446,0.00015585,2,"2024-03-13T07:30:38.387",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601941,1710315038396,"fUST",-383.032772,0.0001563,2,"2024-03-13T07:30:38.396",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601943,1710315038405,"fUST",-153.213109,0.0001563,2,"2024-03-13T07:30:38.405",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601945,1710315038415,"fUST",-896.923824,0.0001563,2,"2024-03-13T07:30:38.415",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601947,1710315038427,"fUST",-639.074817,0.0001563,2,"2024-03-13T07:30:38.427",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601949,1710315038437,"fUST",-249.402113,0.00015759,2,"2024-03-13T07:30:38.437",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601951,1710315038448,"fUST",-281.990436,0.00015759,2,"2024-03-13T07:30:38.448",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601953,1710315038457,"fUST",-193.265307,0.00015759,2,"2024-03-13T07:30:38.457",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601955,1710315038466,"fUST",-207.835095,0.00015759,2,"2024-03-13T07:30:38.466",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601956,1710315038476,"fUST",-156.661353,0.00015759,2,"2024-03-13T07:30:38.476",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601959,1710315038486,"fUST",-173.509149,0.00015759,2,"2024-03-13T07:30:38.486",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601961,1710315038495,"fUST",-1447.362866,0.00015773,2,"2024-03-13T07:30:38.495",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601962,1710315038504,"fUST",-2345.142232,0.00015773,2,"2024-03-13T07:30:38.504",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601965,1710315038516,"fUST",-234.829761,0.00015773,2,"2024-03-13T07:30:38.516",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601966,1710315038525,"fUST",-469.028446,0.00015773,2,"2024-03-13T07:30:38.525",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601969,1710315038535,"fUST",-483.40631123,0.00015779,2,"2024-03-13T07:30:38.535",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601971,1710315038544,"fUST",-383.032772,0.00015818,2,"2024-03-13T07:30:38.544",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601973,1710315038553,"fUST",-191.516387,0.00015818,2,"2024-03-13T07:30:38.553",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601975,1710315038562,"fUST",-153.213109,0.00015818,2,"2024-03-13T07:30:38.562",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601977,1710315038571,"fUST",-163.317974,0.00015818,2,"2024-03-13T07:30:38.571",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601979,1710315038580,"fUST",-169.741947,0.00015818,2,"2024-03-13T07:30:38.580",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601981,1710315038589,"fUST",-159.532694,0.00015818,2,"2024-03-13T07:30:38.589",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601983,1710315038598,"fUST",-178.105199,0.00015818,2,"2024-03-13T07:30:38.598",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601985,1710315038608,"fUST",-896.923824,0.00015818,2,"2024-03-13T07:30:38.608",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601987,1710315038617,"fUST",-639.074817,0.00015818,2,"2024-03-13T07:30:38.617",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601989,1710315038626,"fUST",-175.75,0.00016,2,"2024-03-13T07:30:38.626",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601990,1710315038635,"fUST",-14609.3079582,0.00016,2,"2024-03-13T07:30:38.635",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601992,1710315038645,"fUST",-2578.10425509,0.00016,2,"2024-03-13T07:30:38.645",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601994,1710315038655,"fUST",-311.619027,0.00016137,2,"2024-03-13T07:30:38.655",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601996,1710315038666,"fUST",-483.40631123,0.00016159,2,"2024-03-13T07:30:38.666",0.0001898,19.91,0.614424609192012,207638908.497708]
[318601998,1710315038675,"fUST",-153.0,0.00016174,2,"2024-03-13T07:30:38.675",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602000,1710315038685,"fUST",-2000.0,0.00016275,2,"2024-03-13T07:30:38.685",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602003,1710315038694,"fUST",-153.0,0.00016448,2,"2024-03-13T07:30:38.694",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602004,1710315038704,"fUST",-620.27181937,0.000165,2,"2024-03-13T07:30:38.704",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602006,1710315038713,"fUST",-483.40631123,0.00016538,2,"2024-03-13T07:30:38.713",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602009,1710315038723,"fUST",-153.0,0.00016548,2,"2024-03-13T07:30:38.723",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602011,1710315038732,"fUST",-201.085777,0.00016548,2,"2024-03-13T07:30:38.732",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602013,1710315038741,"fUST",-153.0,0.00016722,2,"2024-03-13T07:30:38.741",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602015,1710315038750,"fUST",-483.40631123,0.00016917,2,"2024-03-13T07:30:38.750",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602017,1710315038759,"fUST",-152.0,0.00016996,2,"2024-03-13T07:30:38.759",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602019,1710315038768,"fUST",-3245.47997168,0.00017,5,"2024-03-13T07:30:38.768",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602021,1710315038777,"fUST",-2000.0,0.0001705,2,"2024-03-13T07:30:38.777",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602023,1710315038786,"fUST",-152.0,0.0001727,2,"2024-03-13T07:30:38.786",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602025,1710315038796,"fUST",-483.40631123,0.00017297,2,"2024-03-13T07:30:38.796",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602027,1710315038805,"fUST",-240.34206658,0.000175,5,"2024-03-13T07:30:38.805",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602029,1710315038814,"fUST",-152.0,0.00017544,2,"2024-03-13T07:30:38.814",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602030,1710315038823,"fUST",-1946.69161691,0.000176,2,"2024-03-13T07:30:38.823",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602032,1710315038832,"fUST",-483.40631123,0.00017676,2,"2024-03-13T07:30:38.832",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602034,1710315038841,"fUST",-6105.0,0.00017777,2,"2024-03-13T07:30:38.841",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602036,1710315038850,"fUST",-152.0,0.00017818,2,"2024-03-13T07:30:38.850",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602039,1710315038860,"fUST",-2707.795506,0.00017825,2,"2024-03-13T07:30:38.860",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602040,1710315038869,"fUST",-76589.83161428,0.00018,2,"2024-03-13T07:30:38.869",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602043,1710315038878,"fUST",-1850.00716982,0.00018,7,"2024-03-13T07:30:38.878",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602045,1710315038887,"fUST",-7359.38575588,0.00018,2,"2024-03-13T07:30:38.887",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602047,1710315038895,"fUST",-4050.84658351,0.00018,2,"2024-03-13T07:30:38.895",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602208,1710315039947,"fUST",-4609.24864237,0.00018,2,"2024-03-13T07:30:39.947",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602215,1710315040006,"fUST",-764.27,0.00018,2,"2024-03-13T07:30:40.006",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602218,1710315040019,"fUST",-8434.07332513,0.00018,2,"2024-03-13T07:30:40.019",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602220,1710315040032,"fUST",-3120.9915791,0.00018,2,"2024-03-13T07:30:40.032",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602521,1710315043035,"fUST",-8662.16393863,0.00018,2,"2024-03-13T07:30:43.035",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602523,1710315043046,"fUST",-3430.81919596,0.00018,2,"2024-03-13T07:30:43.046",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602761,1710315046293,"fUST",-9234.03145685,0.00018,2,"2024-03-13T07:30:46.293",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602762,1710315046305,"fUST",-4505.43696843,0.00018,2,"2024-03-13T07:30:46.305",0.0001898,19.91,0.614424609192012,207638908.497708]
[318602763,1710315046354,"fUST",-254619.29295895,0.00018,2,"2024-03-13T07:30:46.354",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603042,1710315648542,"fUST",-6180.72638448,0.00018889,120,"2024-03-13T07:40:48.542",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603043,1710315648570,"fUST",-6387.39997978,0.00018889,120,"2024-03-13T07:40:48.570",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603044,1710315648600,"fUST",-5206.01925723,0.00018889,120,"2024-03-13T07:40:48.600",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603045,1710315648627,"fUST",-2000.0,0.00018889,120,"2024-03-13T07:40:48.627",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603046,1710315648669,"fUST",-217.62621023,0.00018889,120,"2024-03-13T07:40:48.669",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603047,1710315648718,"fUST",-14035.54895762,0.00018889,120,"2024-03-13T07:40:48.718",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603048,1710315648822,"fUST",-157.703468,0.00027671,120,"2024-03-13T07:40:48.822",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603049,1710315648843,"fUST",-2500.0,0.00028,120,"2024-03-13T07:40:48.843",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603050,1710315648865,"fUST",-3523.02291648,0.00028,120,"2024-03-13T07:40:48.865",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603051,1710315648895,"fUST",-6387.39997978,0.00028,120,"2024-03-13T07:40:48.895",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603052,1710315648922,"fUST",-5206.01925723,0.00028,120,"2024-03-13T07:40:48.922",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603053,1710315648951,"fUST",-2000.0,0.00028,120,"2024-03-13T07:40:48.951",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603054,1710315648978,"fUST",-217.62621023,0.00028,120,"2024-03-13T07:40:48.978",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603055,1710315649006,"fUST",-14035.54895762,0.00028,120,"2024-03-13T07:40:49.006",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603056,1710315658830,"fUST",-33945.35842132,0.00025,60,"2024-03-13T07:40:58.830",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603078,1710316223241,"fUST",1000.0,0.00025,120,"2024-03-13T07:50:23.241",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603129,1710316232094,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.094",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603131,1710316232103,"fUST",-500.90739122,0.00015499,2,"2024-03-13T07:50:32.103",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603133,1710316232113,"fUST",-586.98977943,0.00015499,2,"2024-03-13T07:50:32.113",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603135,1710316232122,"fUST",-501.14336598,0.00015499,2,"2024-03-13T07:50:32.122",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603137,1710316232132,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.132",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603139,1710316232141,"fUST",-638.73164883,0.00015499,2,"2024-03-13T07:50:32.141",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603141,1710316232150,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.150",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603143,1710316232160,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.160",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603145,1710316232169,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.169",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603147,1710316232179,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.179",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603149,1710316232188,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.188",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603151,1710316232197,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.197",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603153,1710316232206,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.206",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603155,1710316232215,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.215",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603157,1710316232224,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.224",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603159,1710316232233,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.233",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603161,1710316232242,"fUST",-500.0,0.00015499,2,"2024-03-13T07:50:32.242",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603163,1710316232251,"fUST",-422.62210421,0.00015499,2,"2024-03-13T07:50:32.251",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603165,1710316232260,"fUST",-1432.28014172,0.00016,2,"2024-03-13T07:50:32.260",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603167,1710316232270,"fUST",-153.0,0.00016149,2,"2024-03-13T07:50:32.270",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603169,1710316232279,"fUST",-183.958812,0.00016182,2,"2024-03-13T07:50:32.279",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603171,1710316232288,"fUST",-153.0,0.00016423,2,"2024-03-13T07:50:32.288",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603173,1710316232297,"fUST",-153.0,0.00016697,2,"2024-03-13T07:50:32.297",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603175,1710316232306,"fUST",-153.0,0.00016971,2,"2024-03-13T07:50:32.306",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603177,1710316232315,"fUST",-200.0,0.00017,2,"2024-03-13T07:50:32.315",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603179,1710316232324,"fUST",-2000.0,0.00017,2,"2024-03-13T07:50:32.324",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603181,1710316232333,"fUST",-153.0,0.0001726,2,"2024-03-13T07:50:32.333",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603183,1710316232342,"fUST",-153.0,0.00017278,2,"2024-03-13T07:50:32.342",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603185,1710316232351,"fUST",-401.6958004,0.00017378,2,"2024-03-13T07:50:32.351",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603187,1710316232360,"fUST",-403.404322,0.00017678,2,"2024-03-13T07:50:32.360",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603189,1710316232369,"fUST",-12912.07811492,0.00017777,2,"2024-03-13T07:50:32.369",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603191,1710316232378,"fUST",-2707.795506,0.000178,2,"2024-03-13T07:50:32.378",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603193,1710316232388,"fUST",-11686.68778428,0.000179,2,"2024-03-13T07:50:32.388",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603195,1710316232397,"fUST",-3452.47640201,0.000179,2,"2024-03-13T07:50:32.397",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603197,1710316232406,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.406",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603199,1710316232415,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.415",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603201,1710316232424,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.424",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603203,1710316232433,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.433",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603205,1710316232442,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.442",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603207,1710316232451,"fUST",-475.16,0.00017999,2,"2024-03-13T07:50:32.451",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603209,1710316232461,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.461",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603211,1710316232470,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.470",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603213,1710316232480,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.480",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603215,1710316232489,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.489",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603217,1710316232498,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.498",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603219,1710316232507,"fUST",-500.0,0.00017999,2,"2024-03-13T07:50:32.507",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603221,1710316232518,"fUST",-525.38,0.00017999,2,"2024-03-13T07:50:32.518",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603223,1710316232526,"fUST",-30252.6663108,0.00018,2,"2024-03-13T07:50:32.526",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603225,1710316232538,"fUST",-812.65697644,0.00018,2,"2024-03-13T07:50:32.538",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603780,1710316238170,"fUST",-516.89318281,0.000165,2,"2024-03-13T07:50:38.170",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603782,1710316238180,"fUST",-111072.5722682,0.00018,2,"2024-03-13T07:50:38.180",0.0001898,19.91,0.614424609192012,207638908.497708]
[318603788,1710316238229,"fUST",-14245.48881378,0.00018,2,"2024-03-13T07:50:38.229",0.0001898,19.91,0.614424609192012,207638908.497708]
[318604275,1710316243200,"fUST",-1379.33567265,0.00018,2,"2024-03-13T07:50:43.200",0.0001898,19.91,0.614424609192012,207638908.497708]
[318604278,1710316243227,"fUST",-83678.29059528,0.00018,2,"2024-03-13T07:50:43.227",0.0001898,19.91,0.614424609192012,207638908.497708]
[318609059,1710317432293,"fUST",-60.98687282,0.00015059,2,"2024-03-13T08:10:32.293",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609068,1710317432370,"fUST",-126.39130233,0.00015059,2,"2024-03-13T08:10:32.370",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609070,1710317432381,"fUST",-644.67484635,0.0001506,2,"2024-03-13T08:10:32.381",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609072,1710317432391,"fUST",-155.06202481,0.00015061,2,"2024-03-13T08:10:32.391",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609075,1710317432451,"fUST",-191.706109,0.00015099,2,"2024-03-13T08:10:32.451",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609077,1710317432462,"fUST",-150.195803,0.00015099,2,"2024-03-13T08:10:32.462",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609079,1710317432472,"fUST",-150.195803,0.00015476,2,"2024-03-13T08:10:32.472",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609081,1710317432483,"fUST",-150.195803,0.00015854,2,"2024-03-13T08:10:32.483",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609083,1710317432494,"fUST",-1432.28014172,0.00016,2,"2024-03-13T08:10:32.494",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609085,1710317432505,"fUST",-183.958812,0.00016162,2,"2024-03-13T08:10:32.505",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609087,1710317432515,"fUST",-516.89318281,0.00016999,2,"2024-03-13T08:10:32.515",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609089,1710317432525,"fUST",-2006.38662776,0.00017,2,"2024-03-13T08:10:32.525",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609091,1710317432536,"fUST",-153.0,0.00017178,2,"2024-03-13T08:10:32.536",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609093,1710317432547,"fUST",-201.085777,0.00017278,2,"2024-03-13T08:10:32.547",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609095,1710317432558,"fUST",-201.085777,0.000173,2,"2024-03-13T08:10:32.558",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609097,1710317432569,"fUST",-1946.76257135,0.000176,2,"2024-03-13T08:10:32.569",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609098,1710317432580,"fUST",-153.0,0.000176,2,"2024-03-13T08:10:32.580",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609100,1710317432592,"fUST",-518.25930493,0.00017899,2,"2024-03-13T08:10:32.592",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609101,1710317432602,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.602",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609103,1710317432615,"fUST",-444.91935538,0.00017999,2,"2024-03-13T08:10:32.615",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609105,1710317432626,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.626",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609107,1710317432636,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.636",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609108,1710317432647,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.647",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609109,1710317432658,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.658",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609111,1710317432670,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.670",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609113,1710317432681,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.681",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609114,1710317432691,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.691",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609115,1710317432701,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.701",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609116,1710317432712,"fUST",-500.73031746,0.00017999,2,"2024-03-13T08:10:32.712",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609117,1710317432722,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.722",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609118,1710317432733,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.733",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609119,1710317432744,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.744",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609120,1710317432755,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.755",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609121,1710317432767,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.767",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609122,1710317432778,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.778",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609123,1710317432789,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.789",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609124,1710317432800,"fUST",-500.87513868,0.00017999,2,"2024-03-13T08:10:32.800",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609125,1710317432926,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.926",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609126,1710317432937,"fUST",-401.6431326,0.00017999,2,"2024-03-13T08:10:32.937",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609127,1710317432947,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.947",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609128,1710317432957,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.957",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609129,1710317432966,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.966",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609130,1710317432976,"fUST",-254.94939582,0.00017999,2,"2024-03-13T08:10:32.976",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609131,1710317432985,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.985",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609132,1710317432995,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:32.995",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609133,1710317433004,"fUST",-522.55868552,0.00017999,2,"2024-03-13T08:10:33.004",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609134,1710317433014,"fUST",-413.55161968,0.00017999,2,"2024-03-13T08:10:33.014",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609135,1710317433023,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.023",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609136,1710317433035,"fUST",-402.78423594,0.00017999,2,"2024-03-13T08:10:33.035",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609137,1710317433044,"fUST",-154.97090012,0.00017999,2,"2024-03-13T08:10:33.044",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609138,1710317433056,"fUST",-202.93900199,0.00017999,2,"2024-03-13T08:10:33.056",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609139,1710317433065,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.065",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609140,1710317433075,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.075",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609141,1710317433085,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.085",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609142,1710317433094,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.094",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609143,1710317433104,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.104",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609144,1710317433114,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.114",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609145,1710317433124,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.124",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609146,1710317433138,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.138",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609147,1710317433147,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.147",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609148,1710317433161,"fUST",-257.84622724,0.00017999,2,"2024-03-13T08:10:33.161",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609149,1710317433175,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.175",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609150,1710317433185,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.185",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609151,1710317433195,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.195",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609152,1710317433206,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.206",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609153,1710317433216,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.216",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609154,1710317433226,"fUST",-500.0,0.00017999,2,"2024-03-13T08:10:33.226",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609155,1710317433236,"fUST",-502.2382676,0.00017999,2,"2024-03-13T08:10:33.236",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609156,1710317433246,"fUST",-13039.52692269,0.00018,2,"2024-03-13T08:10:33.246",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609229,1710317439317,"fUST",-26177.91374754,0.00018,2,"2024-03-13T08:10:39.317",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609231,1710317439327,"fUST",-500.1533029,0.00018,2,"2024-03-13T08:10:39.327",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609233,1710317439336,"fUST",-175.5,0.00018,2,"2024-03-13T08:10:39.336",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609235,1710317439346,"fUST",-155.05116689,0.00018,2,"2024-03-13T08:10:39.346",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609237,1710317439355,"fUST",-155.05116689,0.00018,2,"2024-03-13T08:10:39.355",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609239,1710317439363,"fUST",-59035.68078179,0.00018,2,"2024-03-13T08:10:39.363",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609304,1710317440426,"fUST",-8383.57962892,0.00018,2,"2024-03-13T08:10:40.426",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609305,1710317440435,"fUST",-7359.38575588,0.00018,2,"2024-03-13T08:10:40.435",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609306,1710317440445,"fUST",-1015.98844267,0.00018,2,"2024-03-13T08:10:40.445",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609307,1710317440454,"fUST",-200.63345297,0.00018,2,"2024-03-13T08:10:40.454",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609308,1710317440463,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.463",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609309,1710317440473,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.473",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609310,1710317440482,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.482",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609311,1710317440491,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.491",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609312,1710317440500,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.500",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609313,1710317440509,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.509",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609314,1710317440519,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.519",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609315,1710317440528,"fUST",-2125.11732706,0.00018,5,"2024-03-13T08:10:40.528",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609316,1710317440537,"fUST",-437.44895011,0.00018,5,"2024-03-13T08:10:40.537",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609317,1710317440548,"fUST",-1687.66837695,0.00018,5,"2024-03-13T08:10:40.548",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609318,1710317440558,"fUST",-2125.11632706,0.00018,5,"2024-03-13T08:10:40.558",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609319,1710317440567,"fUST",-1123.74230338,0.00018,2,"2024-03-13T08:10:40.567",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609320,1710317440576,"fUST",-200.0,0.000188,2,"2024-03-13T08:10:40.576",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609321,1710317440585,"fUST",-3084.35131063,0.000188,2,"2024-03-13T08:10:40.585",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609322,1710317440594,"fUST",-4712.71250002,0.000188,2,"2024-03-13T08:10:40.594",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609323,1710317440604,"fUST",-727.69844647,0.00018887,2,"2024-03-13T08:10:40.604",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609324,1710317440613,"fUST",-500.0,0.00018888,2,"2024-03-13T08:10:40.613",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609325,1710317440622,"fUST",-390.74710298,0.00018899,2,"2024-03-13T08:10:40.622",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609326,1710317440631,"fUST",-1392.00419551,0.00018899,2,"2024-03-13T08:10:40.631",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609327,1710317440640,"fUST",-604.32742616,0.00018899,2,"2024-03-13T08:10:40.640",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609328,1710317440649,"fUST",-163.71395367,0.00018899,2,"2024-03-13T08:10:40.649",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609329,1710317440659,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.659",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609330,1710317440669,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.669",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609331,1710317440678,"fUST",-152.156729,0.000189,2,"2024-03-13T08:10:40.678",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609332,1710317440688,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.688",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609333,1710317440697,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.697",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609334,1710317440706,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.706",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609335,1710317440715,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.715",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609336,1710317440725,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.725",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609337,1710317440734,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.734",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609338,1710317440743,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.743",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609339,1710317440753,"fUST",-153.763183,0.000189,2,"2024-03-13T08:10:40.753",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609340,1710317440762,"fUST",-16742.01612527,0.000189,2,"2024-03-13T08:10:40.762",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609341,1710317440772,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.772",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609342,1710317440781,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.781",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609343,1710317440790,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.790",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609344,1710317440799,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.799",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609345,1710317440808,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.808",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609346,1710317440817,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.817",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609347,1710317440826,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.826",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609348,1710317440836,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.836",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609349,1710317440845,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.845",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609350,1710317440855,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.855",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609351,1710317440864,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.864",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609352,1710317440873,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.873",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609353,1710317440882,"fUST",-300.761131,0.000189,2,"2024-03-13T08:10:40.882",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609354,1710317440892,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.892",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609355,1710317440902,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.902",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609356,1710317440911,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.911",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609357,1710317440921,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:40.921",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609358,1710317440930,"fUST",-236.426276,0.000189,2,"2024-03-13T08:10:40.930",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609359,1710317440939,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:40.939",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609360,1710317440949,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:40.949",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609361,1710317440958,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:40.958",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609362,1710317440968,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:40.968",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609363,1710317440977,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:40.977",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609364,1710317440986,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:40.986",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609365,1710317440996,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:40.996",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609366,1710317441006,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.006",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609367,1710317441015,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.015",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609368,1710317441024,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.024",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609369,1710317441033,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.033",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609370,1710317441043,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.043",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609371,1710317441052,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.052",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609372,1710317441062,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.062",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609373,1710317441071,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.071",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609374,1710317441081,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.081",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609375,1710317441089,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.089",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609376,1710317441099,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.099",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609377,1710317441109,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.109",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609378,1710317441118,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.118",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609379,1710317441128,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.128",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609380,1710317441138,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.138",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609381,1710317441147,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.147",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609382,1710317441158,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.158",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609383,1710317441170,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.170",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609384,1710317441179,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.179",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609385,1710317441189,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.189",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609386,1710317441198,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.198",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609387,1710317441207,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.207",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609388,1710317441217,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.217",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609389,1710317441227,"fUST",-398.108547,0.000189,2,"2024-03-13T08:10:41.227",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609390,1710317441237,"fUST",-398.108548,0.000189,2,"2024-03-13T08:10:41.237",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609391,1710317441246,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.246",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609392,1710317441256,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.256",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609393,1710317441265,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.265",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609394,1710317441274,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.274",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609395,1710317441285,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.285",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609396,1710317441295,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.295",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609397,1710317441305,"fUST",-246.841123,0.000189,2,"2024-03-13T08:10:41.305",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609398,1710317441314,"fUST",-246.841119,0.000189,2,"2024-03-13T08:10:41.314",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609399,1710317441323,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:41.323",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609400,1710317441333,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:41.333",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609401,1710317441343,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:41.343",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609402,1710317441352,"fUST",-250.315926,0.000189,2,"2024-03-13T08:10:41.352",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609403,1710317441361,"fUST",-151.0,0.000189,2,"2024-03-13T08:10:41.361",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609404,1710317441370,"fUST",-168.046751,0.000189,2,"2024-03-13T08:10:41.370",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609405,1710317441379,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.379",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609406,1710317441390,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.390",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609407,1710317441399,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.399",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609408,1710317441408,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.408",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609409,1710317441419,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.419",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609410,1710317441428,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.428",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609411,1710317441437,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.437",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609412,1710317441447,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.447",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609413,1710317441458,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.458",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609414,1710317441467,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.467",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609415,1710317441478,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.478",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609416,1710317441487,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.487",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609417,1710317441497,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.497",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609418,1710317441507,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.507",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609419,1710317441516,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.516",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609420,1710317441530,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.530",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609421,1710317441539,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.539",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609422,1710317441548,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.548",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609423,1710317441558,"fUST",-214.882307,0.000189,2,"2024-03-13T08:10:41.558",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609424,1710317441567,"fUST",-214.882313,0.000189,2,"2024-03-13T08:10:41.567",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609425,1710317441576,"fUST",-498.81442856,0.000189,30,"2024-03-13T08:10:41.576",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609426,1710317441585,"fUST",-1144.19543696,0.000189,30,"2024-03-13T08:10:41.585",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609427,1710317441594,"fUST",-151.18073167,0.000189,30,"2024-03-13T08:10:41.594",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318609428,1710317441603,"fUST",-32647.92009571,0.000189,60,"2024-03-13T08:10:41.603",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611724,1710318633065,"fUST",-1845.61451402,0.00016873,2,"2024-03-13T08:30:33.065",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611726,1710318633075,"fUST",-155.06202481,0.00016973,2,"2024-03-13T08:30:33.075",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611728,1710318633085,"fUST",-644.67484635,0.00016973,2,"2024-03-13T08:30:33.085",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611730,1710318633094,"fUST",-322.1031252,0.00016974,2,"2024-03-13T08:30:33.094",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611732,1710318633103,"fUST",-746.21795384,0.00016975,2,"2024-03-13T08:30:33.103",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611735,1710318633112,"fUST",-516.89318281,0.00016975,2,"2024-03-13T08:30:33.112",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611738,1710318633122,"fUST",-201.334708,0.0001698,2,"2024-03-13T08:30:33.122",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611741,1710318633131,"fUST",-1696.088666,0.00017051,2,"2024-03-13T08:30:33.131",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611744,1710318633140,"fUST",-767.06283167,0.00017999,2,"2024-03-13T08:30:33.140",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611748,1710318633154,"fUST",-3403.18289254,0.00017999,2,"2024-03-13T08:30:33.154",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611750,1710318633163,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.163",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611753,1710318633172,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.172",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611755,1710318633181,"fUST",-589.87083125,0.00017999,2,"2024-03-13T08:30:33.181",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611758,1710318633190,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.190",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611761,1710318633199,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.199",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611764,1710318633211,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.211",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611767,1710318633221,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.221",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611770,1710318633229,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.229",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611772,1710318633239,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.239",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611774,1710318633248,"fUST",-500.0,0.00017999,2,"2024-03-13T08:30:33.248",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611776,1710318633257,"fUST",-624.30127966,0.00018,2,"2024-03-13T08:30:33.257",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611778,1710318633266,"fUST",-745.99739388,0.00018803,2,"2024-03-13T08:30:33.266",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611780,1710318633276,"fUST",-500.0,0.00018898,2,"2024-03-13T08:30:33.276",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611781,1710318633285,"fUST",-929.00320615,0.00018898,2,"2024-03-13T08:30:33.285",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611782,1710318633294,"fUST",-204.80125661,0.00018898,2,"2024-03-13T08:30:33.294",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318611783,1710318633303,"fUST",-14622.62970898,0.00018898,2,"2024-03-13T08:30:33.303",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612397,1710318639172,"fUST",-638.28550975,0.00018898,2,"2024-03-13T08:30:39.172",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612420,1710318639275,"fUST",-1887.11867279,0.00018898,2,"2024-03-13T08:30:39.275",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612423,1710318639284,"fUST",-1081.09653886,0.00018898,2,"2024-03-13T08:30:39.284",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612426,1710318639294,"fUST",-3145.34600817,0.00018898,2,"2024-03-13T08:30:39.294",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612427,1710318639304,"fUST",-429.31792098,0.00018899,2,"2024-03-13T08:30:39.304",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612431,1710318639314,"fUST",-155.18772662,0.00018899,2,"2024-03-13T08:30:39.314",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612434,1710318639323,"fUST",-334.76056881,0.00018899,2,"2024-03-13T08:30:39.323",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612435,1710318639332,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.332",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612439,1710318639342,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.342",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612442,1710318639351,"fUST",-493.68077164,0.00018899,2,"2024-03-13T08:30:39.351",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612445,1710318639361,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.361",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612449,1710318639370,"fUST",-504.28791785,0.00018899,2,"2024-03-13T08:30:39.370",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612450,1710318639380,"fUST",-366.57803841,0.00018899,2,"2024-03-13T08:30:39.380",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612453,1710318639389,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.389",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612456,1710318639398,"fUST",-500.63318214,0.00018899,2,"2024-03-13T08:30:39.398",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612459,1710318639408,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.408",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612463,1710318639417,"fUST",-477.39797374,0.00018899,2,"2024-03-13T08:30:39.417",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612467,1710318639427,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.427",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612470,1710318639436,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.436",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612472,1710318639446,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.446",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612474,1710318639455,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.455",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612477,1710318639470,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.470",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612481,1710318639479,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.479",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612484,1710318639492,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.492",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612487,1710318639502,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.502",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612490,1710318639512,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.512",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612493,1710318639523,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.523",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612496,1710318639533,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.533",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612499,1710318639542,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.542",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612502,1710318639551,"fUST",-607.88,0.00018899,2,"2024-03-13T08:30:39.551",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612504,1710318639562,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:39.562",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612506,1710318639572,"fUST",-478.77977753,0.00018899,2,"2024-03-13T08:30:39.572",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612508,1710318639581,"fUST",-253.85678197,0.00018899,2,"2024-03-13T08:30:39.581",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612510,1710318639591,"fUST",-155.09926353,0.000189,2,"2024-03-13T08:30:39.591",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612512,1710318639600,"fUST",-45031.65665433,0.000189,2,"2024-03-13T08:30:39.600",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612514,1710318639613,"fUST",-405.49,0.000189,2,"2024-03-13T08:30:39.613",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612612,1710318640556,"fUST",-20715.00884804,0.000189,2,"2024-03-13T08:30:40.556",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612622,1710318640636,"fUST",-1267.10490834,0.000189,2,"2024-03-13T08:30:40.636",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612624,1710318640645,"fUST",-155.09926353,0.000189,2,"2024-03-13T08:30:40.645",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612626,1710318640654,"fUST",-11161.34408351,0.000189,2,"2024-03-13T08:30:40.654",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612628,1710318640663,"fUST",-500.0,0.00018902,2,"2024-03-13T08:30:40.663",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612630,1710318640672,"fUST",-473.76,0.00018902,2,"2024-03-13T08:30:40.672",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612632,1710318640681,"fUST",-84151.36534462,0.00018903,60,"2024-03-13T08:30:40.681",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612634,1710318640694,"fUST",-7333.81156242,0.00018903,60,"2024-03-13T08:30:40.694",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612944,1710318643532,"fUST",-96385.59605309,0.00018903,60,"2024-03-13T08:30:43.532",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612947,1710318643543,"fUST",-4712.45339212,0.00018903,60,"2024-03-13T08:30:43.543",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318612949,1710318643556,"fUST",-322.1812,0.00018903,60,"2024-03-13T08:30:43.556",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613262,1710318646825,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:46.825",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613264,1710318646835,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:46.835",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613266,1710318646845,"fUST",-500.0,0.00018899,2,"2024-03-13T08:30:46.845",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613268,1710318646854,"fUST",-500.0,0.00018902,2,"2024-03-13T08:30:46.854",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613270,1710318646864,"fUST",-700.45136438,0.00018902,2,"2024-03-13T08:30:46.864",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613272,1710318646874,"fUST",-205.19886037,0.00018902,2,"2024-03-13T08:30:46.874",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613274,1710318646883,"fUST",-746.21795384,0.00018902,2,"2024-03-13T08:30:46.883",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613276,1710318646892,"fUST",-7381.38182141,0.00018903,60,"2024-03-13T08:30:46.892",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318613281,1710318646931,"fUST",-78298.84305809,0.00018903,60,"2024-03-13T08:30:46.931",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615449,1710319770916,"fUST",-6054.64157868,0.00025,60,"2024-03-13T08:49:30.916",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615450,1710319770925,"fUST",-157.703468,0.00027671,69,"2024-03-13T08:49:30.925",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615451,1710319770934,"fUST",-157.703468,0.00027671,86,"2024-03-13T08:49:30.934",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615452,1710319770944,"fUST",-157.703468,0.00027671,103,"2024-03-13T08:49:30.944",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615453,1710319770953,"fUST",-157.703468,0.00027671,119,"2024-03-13T08:49:30.953",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615454,1710319770963,"fUST",-18630.38267866,0.00028,120,"2024-03-13T08:49:30.963",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615455,1710319770972,"fUST",-2626.0,0.00028888,120,"2024-03-13T08:49:30.972",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615456,1710319770982,"fUST",-5025.0,0.00029,120,"2024-03-13T08:49:30.982",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615457,1710319770991,"fUST",-50000.0,0.00029,120,"2024-03-13T08:49:30.991",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615458,1710319771000,"fUST",-2253.88,0.0003,120,"2024-03-13T08:49:31.000",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615459,1710319771010,"fUST",-475.3,0.00030137,120,"2024-03-13T08:49:31.010",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615460,1710319771019,"fUST",-1612.968001,0.00031,120,"2024-03-13T08:49:31.019",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615461,1710319771028,"fUST",-2500.0,0.00033,120,"2024-03-13T08:49:31.028",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615462,1710319771037,"fUST",-199.23935214,0.00033,120,"2024-03-13T08:49:31.037",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615463,1710319771047,"fUST",-40384.35777802,0.00034898,120,"2024-03-13T08:49:31.047",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615464,1710319771056,"fUST",-200.0,0.00039,120,"2024-03-13T08:49:31.056",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615465,1710319771065,"fUST",-4800.36874453,0.00039768,120,"2024-03-13T08:49:31.065",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615466,1710319771074,"fUST",-50000.0,0.000399,120,"2024-03-13T08:49:31.074",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615467,1710319771083,"fUST",-25000.0,0.000399,120,"2024-03-13T08:49:31.083",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615468,1710319771092,"fUST",-5635.42917243,0.0004,120,"2024-03-13T08:49:31.092",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615469,1710319771101,"fUST",-11050.0,0.00041,120,"2024-03-13T08:49:31.101",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615470,1710319771110,"fUST",-440.28682769,0.00042,120,"2024-03-13T08:49:31.110",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615471,1710319771119,"fUST",-5001.83972273,0.00042,120,"2024-03-13T08:49:31.119",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615472,1710319771129,"fUST",-2745.36238616,0.00042,120,"2024-03-13T08:49:31.129",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615473,1710319771138,"fUST",-668.02464762,0.00044308,120,"2024-03-13T08:49:31.138",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615474,1710319771147,"fUST",-1004.77901914,0.000449,120,"2024-03-13T08:49:31.147",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615475,1710319771156,"fUST",-3008.48,0.00045,120,"2024-03-13T08:49:31.156",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615476,1710319771165,"fUST",-5004.1687395,0.0004801,77,"2024-03-13T08:49:31.165",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615477,1710319771174,"fUST",-200.0,0.00049,120,"2024-03-13T08:49:31.174",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615478,1710319771183,"fUST",-160.0,0.0005,60,"2024-03-13T08:49:31.183",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615479,1710319771193,"fUST",-958.18719954,0.00054,120,"2024-03-13T08:49:31.193",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615480,1710319771202,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.202",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615481,1710319771211,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.211",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615482,1710319771219,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.219",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615483,1710319771229,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.229",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615484,1710319771238,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.238",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615485,1710319771247,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.247",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615486,1710319771256,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.256",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615487,1710319771266,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.266",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615488,1710319771275,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.275",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615489,1710319771285,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.285",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615490,1710319771294,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.294",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615491,1710319771303,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.303",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615492,1710319771312,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.312",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615493,1710319771322,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.322",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615494,1710319771331,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.331",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615495,1710319771340,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.340",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615496,1710319771349,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.349",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615497,1710319771359,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.359",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615498,1710319771368,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.368",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615499,1710319771377,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.377",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615500,1710319771386,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.386",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615501,1710319771395,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.395",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615502,1710319771404,"fUST",-507.71,0.00054794,120,"2024-03-13T08:49:31.404",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615503,1710319771414,"fUST",-507.8276774,0.00054794,120,"2024-03-13T08:49:31.414",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615504,1710319771423,"fUST",-188.94397349,0.00054794,120,"2024-03-13T08:49:31.423",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615505,1710319771432,"fUST",-5000.1,0.00055,120,"2024-03-13T08:49:31.432",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615506,1710319771443,"fUST",-155.85649907,0.000554,120,"2024-03-13T08:49:31.443",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615507,1710319771453,"fUST",-1752.83135429,0.00057,120,"2024-03-13T08:49:31.453",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615508,1710319771462,"fUST",-200.0,0.00059,120,"2024-03-13T08:49:31.462",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615509,1710319771471,"fUST",-1000.0,0.00059999,120,"2024-03-13T08:49:31.471",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615510,1710319771480,"fUST",-999.999999,0.0006,120,"2024-03-13T08:49:31.480",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615511,1710319771490,"fUST",-1070.0,0.0006,120,"2024-03-13T08:49:31.490",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615512,1710319771499,"fUST",-1949.57804124,0.0006,120,"2024-03-13T08:49:31.499",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615513,1710319771508,"fUST",-205.45799494,0.0006,120,"2024-03-13T08:49:31.508",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615514,1710319771519,"fUST",-300.25903308,0.0006,120,"2024-03-13T08:49:31.519",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615515,1710319771529,"fUST",-343.52138089,0.000616,120,"2024-03-13T08:49:31.529",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615516,1710319771538,"fUST",-154.14517953,0.000646,120,"2024-03-13T08:49:31.538",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615517,1710319771548,"fUST",-1000.0,0.00065999,120,"2024-03-13T08:49:31.548",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615518,1710319771558,"fUST",-1260.0,0.00066,120,"2024-03-13T08:49:31.558",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615519,1710319771567,"fUST",-781.87348084,0.00068,120,"2024-03-13T08:49:31.567",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615520,1710319771576,"fUST",-1260.0,0.00069,120,"2024-03-13T08:49:31.576",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615521,1710319771586,"fUST",-200.0,0.00069,120,"2024-03-13T08:49:31.586",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615522,1710319771595,"fUST",-1260.0,0.0007,120,"2024-03-13T08:49:31.595",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615523,1710319771605,"fUST",-1260.0,0.0007,120,"2024-03-13T08:49:31.605",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615524,1710319771614,"fUST",-1260.0,0.0007,120,"2024-03-13T08:49:31.614",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615525,1710319771623,"fUST",-4982.48478825,0.0007,120,"2024-03-13T08:49:31.623",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615526,1710319771632,"fUST",-1260.0,0.00073,120,"2024-03-13T08:49:31.632",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615527,1710319771641,"fUST",-1000.0,0.00073881,120,"2024-03-13T08:49:31.641",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615528,1710319771651,"fUST",-1260.0,0.00075,120,"2024-03-13T08:49:31.651",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615529,1710319771660,"fUST",-480.0,0.00076712,120,"2024-03-13T08:49:31.660",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615530,1710319771669,"fUST",-200.0,0.00078,120,"2024-03-13T08:49:31.669",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615531,1710319771679,"fUST",-114214.71140097,0.0008,120,"2024-03-13T08:49:31.679",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615532,1710319771689,"fUST",-250.0,0.0008,120,"2024-03-13T08:49:31.689",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615533,1710319771698,"fUST",-1260.0,0.0008,120,"2024-03-13T08:49:31.698",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615534,1710319771706,"fUST",-1260.0,0.0008,120,"2024-03-13T08:49:31.706",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615535,1710319771716,"fUST",-12449.26995183,0.0008,120,"2024-03-13T08:49:31.716",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615536,1710319771725,"fUST",-2000.0,0.00088,90,"2024-03-13T08:49:31.725",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615537,1710319771735,"fUST",-1000.0,0.00089153,120,"2024-03-13T08:49:31.735",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615538,1710319771745,"fUST",-1000.0,0.00089999,120,"2024-03-13T08:49:31.745",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615539,1710319771754,"fUST",-1260.0,0.0009,120,"2024-03-13T08:49:31.754",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615540,1710319771763,"fUST",-4999.25982831,0.000925,120,"2024-03-13T08:49:31.763",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615541,1710319771773,"fUST",-6024.08229638,0.0009488,60,"2024-03-13T08:49:31.773",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615542,1710319771783,"fUST",-151.0,0.00097017,120,"2024-03-13T08:49:31.783",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615543,1710319771793,"fUST",-1112.57918681,0.001,120,"2024-03-13T08:49:31.793",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615544,1710319771802,"fUST",-200.0,0.001,120,"2024-03-13T08:49:31.802",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615545,1710319771815,"fUST",-663.5594,0.00109031,120,"2024-03-13T08:49:31.815",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615546,1710319771824,"fUST",-672.25942143,0.00123215,120,"2024-03-13T08:49:31.824",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615547,1710319771833,"fUST",-440.0,0.00139372,120,"2024-03-13T08:49:31.833",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615548,1710319771844,"fUST",-151.0,0.0014625,120,"2024-03-13T08:49:31.844",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615549,1710319771853,"fUST",-527625.23860307,0.0015,120,"2024-03-13T08:49:31.853",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615550,1710319805938,"fUST",-50000.0,0.0015,120,"2024-03-13T08:50:05.938",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615551,1710319816393,"fUST",-29494.14952082,0.0015,120,"2024-03-13T08:50:16.393",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615552,1710319816403,"fUST",-500.0,0.00161643,120,"2024-03-13T08:50:16.403",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615553,1710319816412,"fUST",-5043.96930679,0.00164,120,"2024-03-13T08:50:16.412",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615554,1710319816422,"fUST",-1000.0,0.00183789,120,"2024-03-13T08:50:16.422",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615555,1710319816434,"fUST",-914.0,0.00189957,120,"2024-03-13T08:50:16.434",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615556,1710319816444,"fUST",-1000.0,0.0019,120,"2024-03-13T08:50:16.444",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615557,1710319816453,"fUST",-1000.0,0.002,120,"2024-03-13T08:50:16.453",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615558,1710319816463,"fUST",-5000.0,0.002,120,"2024-03-13T08:50:16.463",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615559,1710319816473,"fUST",-380.0,0.0020539,120,"2024-03-13T08:50:16.473",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615560,1710319816484,"fUST",-672.25942143,0.00221429,120,"2024-03-13T08:50:16.484",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615561,1710319816494,"fUST",-300.0,0.00273687,120,"2024-03-13T08:50:16.494",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615562,1710319816503,"fUST",-500.0,0.0029863,120,"2024-03-13T08:50:16.503",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615563,1710319816512,"fUST",-672.25942143,0.00319644,120,"2024-03-13T08:50:16.512",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615564,1710319816521,"fUST",-200.0,0.00343731,120,"2024-03-13T08:50:16.521",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615565,1710319816530,"fUST",-1000.0,0.0037679,120,"2024-03-13T08:50:16.530",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615566,1710319816540,"fUST",-685.992856,0.00377,120,"2024-03-13T08:50:16.540",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615567,1710319816550,"fUST",-1637.36947353,0.003995,120,"2024-03-13T08:50:16.550",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615568,1710319828679,"fUST",-1946.78851174,0.003995,120,"2024-03-13T08:50:28.679",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615569,1710319828688,"fUST",-40823.31877136,0.00399998,120,"2024-03-13T08:50:28.688",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615570,1710319828697,"fUST",-540.0,0.004,120,"2024-03-13T08:50:28.697",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615571,1710319828706,"fUST",-200.0,0.004,120,"2024-03-13T08:50:28.706",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615572,1710319828714,"fUST",-150.1,0.00415199,120,"2024-03-13T08:50:28.714",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615573,1710319828723,"fUST",-672.25942143,0.00417858,120,"2024-03-13T08:50:28.723",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615574,1710319828732,"fUST",-965.2,0.0042,120,"2024-03-13T08:50:28.732",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615575,1710319828742,"fUST",-500.0,0.00435616,120,"2024-03-13T08:50:28.742",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615576,1710319828751,"fUST",-150.1,0.00487874,120,"2024-03-13T08:50:28.751",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615577,1710319828761,"fUST",-4052.23329547,0.00498987,120,"2024-03-13T08:50:28.761",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615623,1710319832709,"fUST",-212.15239579,0.00014169,2,"2024-03-13T08:50:32.709",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615625,1710319832718,"fUST",-294.93488667,0.0001417,2,"2024-03-13T08:50:32.718",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615627,1710319832727,"fUST",-226.82983318,0.00014171,2,"2024-03-13T08:50:32.727",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615629,1710319832736,"fUST",-524.74757252,0.00014171,2,"2024-03-13T08:50:32.736",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615631,1710319832746,"fUST",-184.69472733,0.00014172,2,"2024-03-13T08:50:32.746",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615634,1710319832756,"fUST",-1081.4087181,0.00014173,2,"2024-03-13T08:50:32.756",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318615635,1710319832765,"fUST",-592.06240715,0.00014174,2,"2024-03-13T08:50:32.765",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616051,1710319836784,"fUST",-24012.61576746,0.00498987,120,"2024-03-13T08:50:36.784",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616053,1710319836793,"fUST",-1000.0,0.00499999,120,"2024-03-13T08:50:36.793",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616055,1710319836802,"fUST",-672.25942143,0.00516072,120,"2024-03-13T08:50:36.802",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616057,1710319836812,"fUST",-815.11,0.00560776,120,"2024-03-13T08:50:36.812",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616059,1710319836822,"fUST",-150.1,0.00561598,120,"2024-03-13T08:50:36.822",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616061,1710319836837,"fUST",-500.0,0.00572602,120,"2024-03-13T08:50:36.837",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616063,1710319836847,"fUST",-693.441766,0.00581367,120,"2024-03-13T08:50:36.847",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616065,1710319836856,"fUST",-672.25942143,0.00614286,120,"2024-03-13T08:50:36.856",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616067,1710319836865,"fUST",-150.1,0.00636251,120,"2024-03-13T08:50:36.865",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616069,1710319836875,"fUST",-703.15,0.00669684,120,"2024-03-13T08:50:36.875",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616071,1710319836885,"fUST",-834.8,0.00691,120,"2024-03-13T08:50:36.885",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616073,1710319836894,"fUST",-1000.0,0.00699999,120,"2024-03-13T08:50:36.894",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616075,1710319836903,"fUST",-160.0,0.007,120,"2024-03-13T08:50:36.903",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616077,1710319836912,"fUST",-18194.68697405,0.007,120,"2024-03-13T08:50:36.912",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616079,1710319836921,"fUST",-441.47664963,0.00709589,120,"2024-03-13T08:50:36.921",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616455,1710319840387,"fUST",-58.52335037,0.00709589,120,"2024-03-13T08:50:40.387",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616457,1710319840397,"fUST",-26559.2487256,0.0071,120,"2024-03-13T08:50:40.397",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616459,1710319840406,"fUST",-150.1,0.0071174,120,"2024-03-13T08:50:40.406",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616461,1710319840416,"fUST",-672.25942143,0.00712532,120,"2024-03-13T08:50:40.416",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616463,1710319840425,"fUST",-1000.0,0.0072283,120,"2024-03-13T08:50:40.425",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616465,1710319840434,"fUST",-554.131,0.0074,120,"2024-03-13T08:50:40.434",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616467,1710319840444,"fUST",-200.0,0.0074747,120,"2024-03-13T08:50:40.444",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616469,1710319840454,"fUST",-1000.0,0.0075,120,"2024-03-13T08:50:40.454",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616471,1710319840463,"fUST",-150.1,0.00787989,120,"2024-03-13T08:50:40.463",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616473,1710319840472,"fUST",-187.34276333,0.008,120,"2024-03-13T08:50:40.472",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616475,1710319840482,"fUST",-672.25942143,0.00810714,120,"2024-03-13T08:50:40.482",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616477,1710319840493,"fUST",-895.4339,0.0083229,120,"2024-03-13T08:50:40.493",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616479,1710319840504,"fUST",-500.0,0.00846575,120,"2024-03-13T08:50:40.504",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616481,1710319840514,"fUST",-150.1,0.00864935,120,"2024-03-13T08:50:40.514",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616483,1710319840523,"fUST",-3000.0,0.0088,120,"2024-03-13T08:50:40.523",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616485,1710319840533,"fUST",-160.0,0.009,120,"2024-03-13T08:50:40.533",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616487,1710319840543,"fUST",-672.25942143,0.00908929,120,"2024-03-13T08:50:40.543",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616489,1710319840553,"fUST",-896.367,0.00909153,120,"2024-03-13T08:50:40.553",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616491,1710319840562,"fUST",-150.1,0.00942526,120,"2024-03-13T08:50:40.562",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616493,1710319840571,"fUST",-500.0,0.00983561,120,"2024-03-13T08:50:40.571",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616495,1710319840581,"fUST",-328.6353343,0.00999999,120,"2024-03-13T08:50:40.581",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616497,1710319840590,"fUST",-1247.0,0.01,120,"2024-03-13T08:50:40.590",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616499,1710319840600,"fUST",-913.81,0.01,120,"2024-03-13T08:50:40.600",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616501,1710319840609,"fUST",-739.5939,0.01,120,"2024-03-13T08:50:40.609",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616503,1710319840619,"fUST",-8642.73576211,0.01,120,"2024-03-13T08:50:40.619",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616511,1710319840679,"fUST",-1429.75479416,0.00014174,2,"2024-03-13T08:50:40.679",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616512,1710319840689,"fUST",-45.44490839,0.00014176,2,"2024-03-13T08:50:40.689",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616515,1710319840701,"fUST",-285.97691057,0.00014176,2,"2024-03-13T08:50:40.701",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616517,1710319840710,"fUST",-179.81023046,0.00014176,2,"2024-03-13T08:50:40.710",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616519,1710319840720,"fUST",-1081.4087181,0.00014177,2,"2024-03-13T08:50:40.720",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616521,1710319840729,"fUST",-300.0,0.00014326,2,"2024-03-13T08:50:40.729",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616523,1710319840739,"fUST",-1468.39121224,0.00014327,2,"2024-03-13T08:50:40.739",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616920,1710319844365,"fUST",-1357.26423789,0.01,120,"2024-03-13T08:50:44.365",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616922,1710319844375,"fUST",-200.0,0.01,120,"2024-03-13T08:50:44.375",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616924,1710319844384,"fUST",-672.25942143,0.01007144,120,"2024-03-13T08:50:44.384",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616926,1710319844393,"fUST",-150.1,0.01020717,120,"2024-03-13T08:50:44.393",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616928,1710319844402,"fUST",-200.0,0.0104,120,"2024-03-13T08:50:44.402",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616930,1710319844412,"fUST",-150.1,0.01099468,120,"2024-03-13T08:50:44.412",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616932,1710319844421,"fUST",-160.0,0.011,120,"2024-03-13T08:50:44.421",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616934,1710319844431,"fUST",-637.65,0.011,120,"2024-03-13T08:50:44.431",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616936,1710319844441,"fUST",-672.25942143,0.01105357,120,"2024-03-13T08:50:44.441",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616938,1710319844449,"fUST",-500.0,0.01120547,120,"2024-03-13T08:50:44.449",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616940,1710319844459,"fUST",-783.52,0.0117239,120,"2024-03-13T08:50:44.459",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616942,1710319844468,"fUST",-150.1,0.01178747,120,"2024-03-13T08:50:44.468",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616944,1710319844477,"fUST",-4500.0,0.012,120,"2024-03-13T08:50:44.477",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616946,1710319844486,"fUST",-672.25942143,0.01203572,120,"2024-03-13T08:50:44.486",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616948,1710319844496,"fUST",-200.0,0.01244,120,"2024-03-13T08:50:44.496",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616950,1710319844505,"fUST",-640.81,0.01254,120,"2024-03-13T08:50:44.505",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616952,1710319844514,"fUST",-500.0,0.01257534,120,"2024-03-13T08:50:44.514",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616954,1710319844523,"fUST",-150.1,0.01258523,120,"2024-03-13T08:50:44.523",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616956,1710319844532,"fUST",-160.0,0.013,120,"2024-03-13T08:50:44.532",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616958,1710319844541,"fUST",-672.25942143,0.01301787,120,"2024-03-13T08:50:44.541",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616960,1710319844549,"fUST",-150.1,0.0133877,120,"2024-03-13T08:50:44.549",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616962,1710319844558,"fUST",-500.0,0.0139452,120,"2024-03-13T08:50:44.558",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616964,1710319844567,"fUST",-150.1,0.01419464,120,"2024-03-13T08:50:44.567",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616966,1710319844576,"fUST",-490.811,0.014243,120,"2024-03-13T08:50:44.576",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616968,1710319844585,"fUST",-672.25942143,0.0144163,120,"2024-03-13T08:50:44.585",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616970,1710319844594,"fUST",-1000.0,0.01470369,120,"2024-03-13T08:50:44.594",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616972,1710319844603,"fUST",-672.25942143,0.01498214,120,"2024-03-13T08:50:44.603",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616974,1710319844612,"fUST",-150.0,0.015,120,"2024-03-13T08:50:44.612",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616976,1710319844621,"fUST",-150.1,0.01500584,120,"2024-03-13T08:50:44.621",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616978,1710319844631,"fUST",-467.9266198,0.01531506,120,"2024-03-13T08:50:44.631",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616980,1710319844640,"fUST",-250.0,0.01536,120,"2024-03-13T08:50:44.640",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616982,1710319844649,"fUST",-150.1,0.01582111,120,"2024-03-13T08:50:44.649",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616984,1710319844658,"fUST",-672.25942143,0.01596429,120,"2024-03-13T08:50:44.658",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616986,1710319844667,"fUST",-581.282,0.016,120,"2024-03-13T08:50:44.667",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616988,1710319844676,"fUST",-1220.153,0.01658856,120,"2024-03-13T08:50:44.676",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616990,1710319844685,"fUST",-503.12794,0.016634,120,"2024-03-13T08:50:44.685",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616992,1710319844694,"fUST",-150.1,0.01664027,120,"2024-03-13T08:50:44.694",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616994,1710319844703,"fUST",-476.0,0.0168,120,"2024-03-13T08:50:44.703",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616996,1710319844712,"fUST",-946.6,0.0168821,120,"2024-03-13T08:50:44.712",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318616998,1710319844721,"fUST",-672.25942143,0.01694643,120,"2024-03-13T08:50:44.721",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617000,1710319844732,"fUST",-160.0,0.017,120,"2024-03-13T08:50:44.732",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617002,1710319844741,"fUST",-843.883048,0.017,120,"2024-03-13T08:50:44.741",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617004,1710319844750,"fUST",-250.0,0.01732,120,"2024-03-13T08:50:44.750",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617006,1710319844758,"fUST",-150.1,0.01746317,120,"2024-03-13T08:50:44.758",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617008,1710319844767,"fUST",-672.25942143,0.01792857,120,"2024-03-13T08:50:44.767",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617010,1710319844777,"fUST",-150.1,0.01828965,120,"2024-03-13T08:50:44.777",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617012,1710319844786,"fUST",-4794.48511926,0.0188,120,"2024-03-13T08:50:44.786",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617014,1710319844795,"fUST",-672.25942143,0.01891072,120,"2024-03-13T08:50:44.795",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617016,1710319844804,"fUST",-160.0,0.019,120,"2024-03-13T08:50:44.804",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617018,1710319844815,"fUST",-150.1,0.01911958,120,"2024-03-13T08:50:44.815",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617020,1710319844824,"fUST",-1000.0,0.0194741,120,"2024-03-13T08:50:44.824",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617022,1710319844835,"fUST",-474.8856,0.019558,120,"2024-03-13T08:50:44.835",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617024,1710319844845,"fUST",-672.25942143,0.01989287,120,"2024-03-13T08:50:44.845",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617026,1710319844854,"fUST",-16695.54779932,0.01989987,120,"2024-03-13T08:50:44.854",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318617236,1710319846886,"fUST",3781.72196109,0.00025,120,"2024-03-13T08:50:46.886",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619454,1710319874413,"fUST",-2500.0,0.00028,120,"2024-03-13T08:51:14.413",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619456,1710319874423,"fUST",-2500.0,0.00033,120,"2024-03-13T08:51:14.423",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619458,1710319874433,"fUST",-5001.83972273,0.00042,120,"2024-03-13T08:51:14.433",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619460,1710319874443,"fUST",-1004.77901914,0.000449,120,"2024-03-13T08:51:14.443",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619462,1710319874453,"fUST",-5004.1687395,0.0004801,77,"2024-03-13T08:51:14.453",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619464,1710319874463,"fUST",-160.0,0.0005,60,"2024-03-13T08:51:14.463",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619466,1710319874473,"fUST",-155.85649907,0.000554,120,"2024-03-13T08:51:14.473",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619468,1710319874483,"fUST",-1327.1188,0.00109031,120,"2024-03-13T08:51:14.483",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619470,1710319874492,"fUST",-151.0,0.0014625,120,"2024-03-13T08:51:14.492",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619472,1710319874502,"fUST",-155.09305583,0.0015,120,"2024-03-13T08:51:14.502",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619474,1710319874513,"fUST",-965.2,0.0042,120,"2024-03-13T08:51:14.513",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619476,1710319874525,"fUST",-815.11,0.00560776,120,"2024-03-13T08:51:14.525",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619478,1710319874535,"fUST",-693.441766,0.00581367,120,"2024-03-13T08:51:14.535",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619480,1710319874545,"fUST",-834.8,0.00691,120,"2024-03-13T08:51:14.545",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619482,1710319874555,"fUST",-554.131,0.0074,120,"2024-03-13T08:51:14.555",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619484,1710319874565,"fUST",-1790.8678,0.0083229,120,"2024-03-13T08:51:14.565",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619486,1710319874574,"fUST",-8304.45220068,0.01989987,120,"2024-03-13T08:51:14.574",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619488,1710319874585,"fUST",-431.01483493,0.01989987,120,"2024-03-13T08:51:14.585",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619490,1710319874594,"fUST",-150.1,0.01995285,120,"2024-03-13T08:51:14.594",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619492,1710319874603,"fUST",-2932.39725135,0.02,120,"2024-03-13T08:51:14.603",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619494,1710319874613,"fUST",-151.0,0.02,120,"2024-03-13T08:51:14.613",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619496,1710319874624,"fUST",-549.0,0.02,120,"2024-03-13T08:51:14.624",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619498,1710319874633,"fUST",-592.3757,0.02,120,"2024-03-13T08:51:14.633",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619500,1710319874643,"fUST",-1981.0,0.02,120,"2024-03-13T08:51:14.643",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619502,1710319874652,"fUST",-200.0,0.02,120,"2024-03-13T08:51:14.652",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619504,1710319874662,"fUST",-250.0,0.02014,120,"2024-03-13T08:51:14.662",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619506,1710319874671,"fUST",-150.1,0.02078932,120,"2024-03-13T08:51:14.671",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619508,1710319874681,"fUST",-672.25942143,0.02087587,120,"2024-03-13T08:51:14.681",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619510,1710319874691,"fUST",-160.0,0.021,120,"2024-03-13T08:51:14.691",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619512,1710319874700,"fUST",-257.76350352,0.0216289,120,"2024-03-13T08:51:14.700",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619514,1710319874709,"fUST",-672.25942143,0.02185714,120,"2024-03-13T08:51:14.709",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619516,1710319874719,"fUST",-155.0,0.02222,120,"2024-03-13T08:51:14.719",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619518,1710319874728,"fUST",-672.25942143,0.0228393,120,"2024-03-13T08:51:14.728",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619520,1710319874738,"fUST",-160.0,0.023,120,"2024-03-13T08:51:14.738",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619522,1710319874747,"fUST",-200.0,0.02345,120,"2024-03-13T08:51:14.747",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619524,1710319874758,"fUST",-672.25942143,0.02382143,120,"2024-03-13T08:51:14.758",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619526,1710319874769,"fUST",-672.25942143,0.02480358,120,"2024-03-13T08:51:14.769",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619528,1710319874778,"fUST",-1000.0,0.024842,120,"2024-03-13T08:51:14.778",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619530,1710319874788,"fUST",-151.0,0.025,120,"2024-03-13T08:51:14.788",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619532,1710319874798,"fUST",-600.84818,0.02522,120,"2024-03-13T08:51:14.798",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619534,1710319874807,"fUST",-480.0,0.0257,120,"2024-03-13T08:51:14.807",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619536,1710319874817,"fUST",-672.25942143,0.02578572,120,"2024-03-13T08:51:14.817",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619538,1710319874831,"fUST",-977.805,0.02631574,120,"2024-03-13T08:51:14.831",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619540,1710319874843,"fUST",-672.25942143,0.02676787,120,"2024-03-13T08:51:14.843",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619542,1710319874854,"fUST",-160.0,0.027,120,"2024-03-13T08:51:14.854",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619544,1710319874864,"fUST",-933.508,0.02715,120,"2024-03-13T08:51:14.864",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619546,1710319874876,"fUST",-250.0,0.02743,120,"2024-03-13T08:51:14.876",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619548,1710319874887,"fUST",-200.0,0.0274747,120,"2024-03-13T08:51:14.887",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318619550,1710319874898,"fUST",-303.41297724,0.02775918,120,"2024-03-13T08:51:14.898",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620022,1710319893206,"fUST",-368.84644419,0.02775918,120,"2024-03-13T08:51:33.206",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620023,1710319893216,"fUST",-506.9,0.0278,120,"2024-03-13T08:51:33.216",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620024,1710319893226,"fUST",-672.25942143,0.02873215,120,"2024-03-13T08:51:33.226",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620025,1710319893236,"fUST",-250.0,0.0288,120,"2024-03-13T08:51:33.236",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620026,1710319893246,"fUST",-160.0,0.029,120,"2024-03-13T08:51:33.246",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620027,1710319893256,"fUST",-488.35,0.0293153,120,"2024-03-13T08:51:33.256",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620028,1710319893265,"fUST",-672.25942143,0.02971429,120,"2024-03-13T08:51:33.265",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620029,1710319893274,"fUST",-151.0,0.03,120,"2024-03-13T08:51:33.274",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620030,1710319893288,"fUST",-7774.37879176,0.03,120,"2024-03-13T08:51:33.288",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620031,1710319893301,"fUST",-2463.999999,0.03,120,"2024-03-13T08:51:33.301",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620032,1710319893313,"fUST",-554.913,0.0301,120,"2024-03-13T08:51:33.313",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620033,1710319893326,"fUST",-672.0,0.0302325,120,"2024-03-13T08:51:33.326",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620034,1710319893339,"fUST",-672.25942143,0.03069643,120,"2024-03-13T08:51:33.339",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620035,1710319893351,"fUST",-160.0,0.031,120,"2024-03-13T08:51:33.351",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620036,1710319893362,"fUST",-200.0,0.03143,120,"2024-03-13T08:51:33.362",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620038,1710319893373,"fUST",-718.9287,0.0315,120,"2024-03-13T08:51:33.373",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620039,1710319893383,"fUST",-672.25942143,0.03167857,120,"2024-03-13T08:51:33.383",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620040,1710319893394,"fUST",-976.068,0.0323085,120,"2024-03-13T08:51:33.394",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620041,1710319893406,"fUST",-250.0,0.03253,120,"2024-03-13T08:51:33.406",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620042,1710319893418,"fUST",-672.25942143,0.03266071,120,"2024-03-13T08:51:33.418",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620043,1710319893430,"fUST",-806.62,0.032835,120,"2024-03-13T08:51:33.430",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620044,1710319893441,"fUST",-160.0,0.033,120,"2024-03-13T08:51:33.441",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620045,1710319893453,"fUST",-155.0,0.03333,120,"2024-03-13T08:51:33.453",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620046,1710319893464,"fUST",-1000.0,0.03333333,120,"2024-03-13T08:51:33.464",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620047,1710319893475,"fUST",-672.25942143,0.03364287,120,"2024-03-13T08:51:33.475",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620048,1710319893488,"fUST",-28149.43853647,0.0338,120,"2024-03-13T08:51:33.488",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620049,1710319899626,"fUST",-16947.96255762,0.0338,120,"2024-03-13T08:51:39.626",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620050,1710319899636,"fUST",-574.0,0.034,120,"2024-03-13T08:51:39.636",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620051,1710319899648,"fUST",-865.03584,0.034,120,"2024-03-13T08:51:39.648",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620052,1710319899659,"fUST",-672.25942143,0.03462571,120,"2024-03-13T08:51:39.659",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620053,1710319899670,"fUST",-914.0,0.034649,120,"2024-03-13T08:51:39.670",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620054,1710319899681,"fUST",-1037.3,0.03467419,120,"2024-03-13T08:51:39.681",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620055,1710319899691,"fUST",-20000.0,0.03489987,120,"2024-03-13T08:51:39.691",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620056,1710319899701,"fUST",-151.0,0.035,120,"2024-03-13T08:51:39.701",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620057,1710319899712,"fUST",-672.25942143,0.03560714,120,"2024-03-13T08:51:39.712",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620058,1710319899722,"fUST",-626.442444,0.036,120,"2024-03-13T08:51:39.722",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620059,1710319899731,"fUST",-672.25942143,0.0365893,120,"2024-03-13T08:51:39.731",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620060,1710319899741,"fUST",-420.0,0.0368,110,"2024-03-13T08:51:39.741",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620061,1710319899751,"fUST",-160.0,0.037,120,"2024-03-13T08:51:39.751",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620062,1710319899761,"fUST",-6287.48089409,0.0374,120,"2024-03-13T08:51:39.761",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620066,1710320056001,"fUST",-161.092342,0.00027671,61,"2024-03-13T08:54:16.001",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620067,1710320056011,"fUST",-161.092342,0.00027671,90,"2024-03-13T08:54:16.011",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620068,1710320056021,"fUST",-161.092342,0.00027671,120,"2024-03-13T08:54:16.021",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620069,1710320056030,"fUST",-49516.722974,0.00029,120,"2024-03-13T08:54:16.030",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620072,1710320069339,"fUST",-16483.277026,0.00029,120,"2024-03-13T08:54:29.339",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620073,1710320069349,"fUST",-199.24164003,0.00033,120,"2024-03-13T08:54:29.349",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620074,1710320069359,"fUST",-33317.48133397,0.00034898,120,"2024-03-13T08:54:29.359",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620075,1710320106821,"fUST",-160.91325393,0.00027,120,"2024-03-13T08:55:06.821",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620076,1710320106832,"fUST",-7087.76376684,0.00034898,120,"2024-03-13T08:55:06.832",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620077,1710320106842,"fUST",-4842.18035742,0.00039768,120,"2024-03-13T08:55:06.842",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620078,1710320106851,"fUST",-2745.47966466,0.00042,120,"2024-03-13T08:55:06.851",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620079,1710320106860,"fUST",-440.29337763,0.00042,120,"2024-03-13T08:55:06.860",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620080,1710320106869,"fUST",-1004.77901914,0.000449,120,"2024-03-13T08:55:06.869",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620081,1710320106878,"fUST",-160.0,0.0005,60,"2024-03-13T08:55:06.878",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620082,1710320106888,"fUST",-958.20552417,0.00054,120,"2024-03-13T08:55:06.888",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620083,1710320106898,"fUST",-1753.91944712,0.00057,120,"2024-03-13T08:55:06.898",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620084,1710320106909,"fUST",-999.999999,0.0006,120,"2024-03-13T08:55:06.909",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620085,1710320106918,"fUST",-1959.4408859,0.0006,120,"2024-03-13T08:55:06.918",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620086,1710320106927,"fUST",-300.25903308,0.0006,120,"2024-03-13T08:55:06.927",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620087,1710320106936,"fUST",-343.62341881,0.000616,120,"2024-03-13T08:55:06.936",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620088,1710320106946,"fUST",-480.0,0.00076712,120,"2024-03-13T08:55:06.946",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620089,1710320106955,"fUST",-26763.1422523,0.0008,120,"2024-03-13T08:55:06.955",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620091,1710320195658,"fUST",-203.16,0.000199,27,"2024-03-13T08:56:35.658",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620092,1710320209232,"fUST",-949.88097849,0.0002,10,"2024-03-13T08:56:49.232",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620095,1710320494045,"fUST",-500.0,0.00021917,30,"2024-03-13T09:01:34.045",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620096,1710320494071,"fUST",-519.15992549,0.00021917,30,"2024-03-13T09:01:34.071",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620097,1710320508238,"fUST",-1000.0,0.00022,20,"2024-03-13T09:01:48.238",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620098,1710320512516,"fUST",-26280.84007451,0.0002067,10,"2024-03-13T09:01:52.516",0.0001898,19.98,0.6175043516583243,209418317.16502845]
[318620166,1710321031832,"fUST",-155.11323266,0.00013723,2,"2024-03-13T09:10:31.832",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620168,1710321031843,"fUST",-191.63961373,0.00013724,2,"2024-03-13T09:10:31.843",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620170,1710321031854,"fUST",-918.51006935,0.00013724,2,"2024-03-13T09:10:31.854",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620175,1710321031892,"fUST",-964.20218428,0.00013724,2,"2024-03-13T09:10:31.892",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620179,1710321031902,"fUST",-1570.727605,0.00013728,2,"2024-03-13T09:10:31.902",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620183,1710321031913,"fUST",-250.0,0.00013761,2,"2024-03-13T09:10:31.913",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620185,1710321031923,"fUST",-624.65442974,0.00013946,2,"2024-03-13T09:10:31.923",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620187,1710321031934,"fUST",-7764.9345385,0.00014439,2,"2024-03-13T09:10:31.934",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620189,1710321031943,"fUST",-3040.4526345,0.00014606,2,"2024-03-13T09:10:31.943",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620191,1710321031954,"fUST",-278.2269882,0.00014781,2,"2024-03-13T09:10:31.954",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620193,1710321031964,"fUST",-929.00320615,0.00015,2,"2024-03-13T09:10:31.964",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620195,1710321031974,"fUST",-1772.75149148,0.00015194,2,"2024-03-13T09:10:31.974",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620197,1710321031985,"fUST",-620.88141178,0.00015195,2,"2024-03-13T09:10:31.985",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620199,1710321031996,"fUST",-212.9051758,0.00015204,2,"2024-03-13T09:10:31.996",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620202,1710321032006,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.006",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620204,1710321032017,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.017",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620206,1710321032026,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.026",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620208,1710321032036,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.036",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620210,1710321032045,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.045",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620212,1710321032054,"fUST",-500.44018173,0.00015304,2,"2024-03-13T09:10:32.054",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620214,1710321032063,"fUST",-500.87571254,0.00015304,2,"2024-03-13T09:10:32.063",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620216,1710321032075,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.075",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620218,1710321032086,"fUST",-501.22375427,0.00015304,2,"2024-03-13T09:10:32.086",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620220,1710321032097,"fUST",-615.40950097,0.00015304,2,"2024-03-13T09:10:32.097",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620223,1710321032107,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.107",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620225,1710321032117,"fUST",-500.63533299,0.00015304,2,"2024-03-13T09:10:32.117",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620227,1710321032127,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.127",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620229,1710321032138,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.138",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620231,1710321032148,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.148",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620233,1710321032161,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.161",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620235,1710321032171,"fUST",-493.58811233,0.00015304,2,"2024-03-13T09:10:32.171",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620237,1710321032180,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.180",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620239,1710321032191,"fUST",-530.16830718,0.00015304,2,"2024-03-13T09:10:32.191",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620241,1710321032202,"fUST",-286.48897601,0.00015304,2,"2024-03-13T09:10:32.202",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620244,1710321032211,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.211",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620245,1710321032222,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.222",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620247,1710321032233,"fUST",-423.61688521,0.00015304,2,"2024-03-13T09:10:32.233",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620250,1710321032245,"fUST",-501.43640139,0.00015304,2,"2024-03-13T09:10:32.245",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620252,1710321032255,"fUST",-502.29718766,0.00015304,2,"2024-03-13T09:10:32.255",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620254,1710321032265,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.265",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620256,1710321032276,"fUST",-493.17507206,0.00015304,2,"2024-03-13T09:10:32.276",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620258,1710321032286,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.286",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620260,1710321032296,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.296",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620262,1710321032308,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.308",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620265,1710321032318,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.318",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620267,1710321032330,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.330",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620269,1710321032341,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.341",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620270,1710321032351,"fUST",-554.67288485,0.00015304,2,"2024-03-13T09:10:32.351",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620271,1710321032363,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.363",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620272,1710321032373,"fUST",-645.37070961,0.00015304,2,"2024-03-13T09:10:32.373",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620273,1710321032383,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.383",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620274,1710321032394,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.394",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620275,1710321032404,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.404",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620276,1710321032413,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.413",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620277,1710321032422,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.422",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620278,1710321032431,"fUST",-437.68855591,0.00015304,2,"2024-03-13T09:10:32.431",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620279,1710321032441,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.441",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620280,1710321032450,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.450",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620281,1710321032460,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.460",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620282,1710321032469,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.469",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620283,1710321032480,"fUST",-500.42042232,0.00015304,2,"2024-03-13T09:10:32.480",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620284,1710321032489,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.489",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620285,1710321032500,"fUST",-327.47714164,0.00015304,2,"2024-03-13T09:10:32.500",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620286,1710321032509,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.509",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620287,1710321032520,"fUST",-500.0,0.00015304,2,"2024-03-13T09:10:32.520",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620288,1710321032530,"fUST",-9000.0,0.0001549,2,"2024-03-13T09:10:32.530",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620289,1710321032539,"fUST",-1061.990007,0.00015857,2,"2024-03-13T09:10:32.539",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620291,1710321032550,"fUST",-975.160819,0.00015857,2,"2024-03-13T09:10:32.550",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620292,1710321032559,"fUST",-165.514567,0.00015857,2,"2024-03-13T09:10:32.559",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620293,1710321032570,"fUST",-620.04407059,0.00015955,2,"2024-03-13T09:10:32.570",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620295,1710321032580,"fUST",-746.21795384,0.00016054,2,"2024-03-13T09:10:32.580",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620296,1710321032590,"fUST",-1061.990007,0.00016055,2,"2024-03-13T09:10:32.590",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620298,1710321032600,"fUST",-975.160819,0.00016055,2,"2024-03-13T09:10:32.600",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620301,1710321032612,"fUST",-1061.990007,0.00016254,2,"2024-03-13T09:10:32.612",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620303,1710321032622,"fUST",-975.160819,0.00016254,2,"2024-03-13T09:10:32.622",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620305,1710321032631,"fUST",-1061.990007,0.00016452,2,"2024-03-13T09:10:32.631",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620307,1710321032641,"fUST",-975.160819,0.00016452,2,"2024-03-13T09:10:32.641",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620309,1710321032650,"fUST",-269.30134824,0.00016649,2,"2024-03-13T09:10:32.650",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620311,1710321032661,"fUST",-1061.990007,0.0001665,2,"2024-03-13T09:10:32.661",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620313,1710321032670,"fUST",-975.160819,0.0001665,2,"2024-03-13T09:10:32.670",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620315,1710321032680,"fUST",-620.00220353,0.00016753,2,"2024-03-13T09:10:32.680",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620317,1710321032690,"fUST",-153.0,0.00017082,2,"2024-03-13T09:10:32.690",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620319,1710321032700,"fUST",-518.32,0.00017304,2,"2024-03-13T09:10:32.700",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620321,1710321032710,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.710",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620334,1710321032821,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.821",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620336,1710321032833,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.833",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620338,1710321032842,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.842",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620340,1710321032851,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.851",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620342,1710321032860,"fUST",-500.0,0.00017304,2,"2024-03-13T09:10:32.860",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620344,1710321032869,"fUST",-2000.0,0.00017368,2,"2024-03-13T09:10:32.869",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620346,1710321032878,"fUST",-2000.0,0.00017676,2,"2024-03-13T09:10:32.878",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620348,1710321032887,"fUST",-2000.0,0.00017984,2,"2024-03-13T09:10:32.887",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620349,1710321032896,"fUST",-175.5,0.00018,2,"2024-03-13T09:10:32.896",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620351,1710321032906,"fUST",-624.30127966,0.0001829,2,"2024-03-13T09:10:32.906",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620353,1710321032915,"fUST",-500.0,0.00018291,2,"2024-03-13T09:10:32.915",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620355,1710321032924,"fUST",-259.39242597,0.00018291,2,"2024-03-13T09:10:32.924",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620357,1710321032933,"fUST",-2874.640285,0.00018292,2,"2024-03-13T09:10:32.933",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620359,1710321032942,"fUST",-502.37987467,0.00018309,2,"2024-03-13T09:10:32.942",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620361,1710321032951,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:32.951",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620363,1710321032961,"fUST",-502.87912735,0.00018309,2,"2024-03-13T09:10:32.961",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620366,1710321032971,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:32.971",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620367,1710321032980,"fUST",-421.30370122,0.00018309,2,"2024-03-13T09:10:32.980",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620369,1710321032989,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:32.989",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620371,1710321033000,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.000",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620373,1710321033009,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.009",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620375,1710321033018,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.018",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620377,1710321033027,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.027",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620379,1710321033036,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.036",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620381,1710321033045,"fUST",-255.55303743,0.00018309,2,"2024-03-13T09:10:33.045",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620383,1710321033055,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.055",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620385,1710321033065,"fUST",-500.0,0.00018309,2,"2024-03-13T09:10:33.065",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620387,1710321033074,"fUST",-1102.69,0.00018309,2,"2024-03-13T09:10:33.074",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620389,1710321033083,"fUST",-1102.69,0.00018309,2,"2024-03-13T09:10:33.083",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620391,1710321033092,"fUST",-1102.69,0.00018309,2,"2024-03-13T09:10:33.092",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620393,1710321033101,"fUST",-75693.90960404,0.0001831,2,"2024-03-13T09:10:33.101",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620395,1710321033110,"fUST",-500.0,0.00018334,2,"2024-03-13T09:10:33.110",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620397,1710321033119,"fUST",-5000.0,0.00018335,2,"2024-03-13T09:10:33.119",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620399,1710321033128,"fUST",-291.0,0.000186,6,"2024-03-13T09:10:33.128",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620401,1710321033139,"fUST",-632.85536102,0.00018698,2,"2024-03-13T09:10:33.139",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620403,1710321033148,"fUST",-500.0,0.000188,2,"2024-03-13T09:10:33.148",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620405,1710321033161,"fUST",-354.14,0.000188,2,"2024-03-13T09:10:33.161",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620407,1710321033171,"fUST",-500.0,0.000188,2,"2024-03-13T09:10:33.171",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620409,1710321033179,"fUST",-500.0,0.000188,2,"2024-03-13T09:10:33.179",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620411,1710321033189,"fUST",-500.0,0.000188,2,"2024-03-13T09:10:33.189",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620413,1710321033199,"fUST",-500.0,0.000188,2,"2024-03-13T09:10:33.199",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620415,1710321033208,"fUST",-500.0,0.00018801,2,"2024-03-13T09:10:33.208",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620417,1710321033218,"fUST",-500.0,0.00018801,2,"2024-03-13T09:10:33.218",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620419,1710321033227,"fUST",-1102.69,0.00018801,2,"2024-03-13T09:10:33.227",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620421,1710321033236,"fUST",-64085.31597519,0.00018801,2,"2024-03-13T09:10:33.236",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620423,1710321033247,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.247",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620425,1710321033256,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.256",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620427,1710321033265,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.265",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620429,1710321033274,"fUST",-544.73797812,0.00018802,2,"2024-03-13T09:10:33.274",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620431,1710321033283,"fUST",-502.56658536,0.00018802,2,"2024-03-13T09:10:33.283",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620433,1710321033292,"fUST",-217.70073026,0.00018802,2,"2024-03-13T09:10:33.292",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620435,1710321033301,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.301",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620437,1710321033310,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.310",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620439,1710321033320,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.320",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620441,1710321033329,"fUST",-226.57814679,0.00018802,2,"2024-03-13T09:10:33.329",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620443,1710321033338,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.338",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620445,1710321033347,"fUST",-500.0,0.00018802,2,"2024-03-13T09:10:33.347",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620447,1710321033356,"fUST",-342.40961178,0.00018802,2,"2024-03-13T09:10:33.356",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620448,1710321033365,"fUST",-501.84157759,0.00018802,2,"2024-03-13T09:10:33.365",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620450,1710321033374,"fUST",-190.35989271,0.00018846,2,"2024-03-13T09:10:33.374",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620452,1710321033384,"fUST",-500.0,0.00018899,2,"2024-03-13T09:10:33.384",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620454,1710321033394,"fUST",-155.29163471,0.000189,2,"2024-03-13T09:10:33.394",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620457,1710321033403,"fUST",-6329.11947054,0.000189,2,"2024-03-13T09:10:33.403",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620458,1710321033413,"fUST",-500.0,0.000189,2,"2024-03-13T09:10:33.413",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620460,1710321033422,"fUST",-500.0,0.00018901,2,"2024-03-13T09:10:33.422",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620462,1710321033431,"fUST",-302.91486037,0.00018901,2,"2024-03-13T09:10:33.431",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620464,1710321033441,"fUST",-500.0,0.00018901,2,"2024-03-13T09:10:33.441",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620466,1710321033450,"fUST",-500.0,0.00018901,2,"2024-03-13T09:10:33.450",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620468,1710321033460,"fUST",-236.20338182,0.00018901,2,"2024-03-13T09:10:33.460",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620470,1710321033469,"fUST",-158.48477092,0.00018901,2,"2024-03-13T09:10:33.469",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620472,1710321033479,"fUST",-320.44223226,0.00018901,2,"2024-03-13T09:10:33.479",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620474,1710321033488,"fUST",-596.09289904,0.00018901,2,"2024-03-13T09:10:33.488",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620476,1710321033501,"fUST",-156.47291745,0.00018901,2,"2024-03-13T09:10:33.501",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620478,1710321033511,"fUST",-13604.27173434,0.00018901,2,"2024-03-13T09:10:33.511",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620480,1710321033521,"fUST",-690.59173185,0.00018901,2,"2024-03-13T09:10:33.521",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620482,1710321033530,"fUST",-221.49074364,0.00018902,2,"2024-03-13T09:10:33.530",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620484,1710321033539,"fUST",-326.65088458,0.00018902,2,"2024-03-13T09:10:33.539",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620486,1710321033548,"fUST",-281.38932454,0.00018902,2,"2024-03-13T09:10:33.548",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620488,1710321033557,"fUST",-165.69695583,0.00018902,2,"2024-03-13T09:10:33.557",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620490,1710321033566,"fUST",-485.24728876,0.00018902,2,"2024-03-13T09:10:33.566",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620492,1710321033575,"fUST",-170.86972871,0.00018902,2,"2024-03-13T09:10:33.575",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620494,1710321033584,"fUST",-539.302723,0.00018902,2,"2024-03-13T09:10:33.584",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620496,1710321033593,"fUST",-1610.3205044,0.00018902,2,"2024-03-13T09:10:33.593",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620498,1710321033602,"fUST",-173.72377652,0.00018902,2,"2024-03-13T09:10:33.602",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620500,1710321033611,"fUST",-500.0,0.00018902,2,"2024-03-13T09:10:33.611",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620502,1710321033620,"fUST",-406.87243515,0.00018902,2,"2024-03-13T09:10:33.620",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620504,1710321033629,"fUST",-500.0,0.00018902,2,"2024-03-13T09:10:33.629",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620506,1710321033638,"fUST",-1102.69,0.00018902,2,"2024-03-13T09:10:33.638",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620508,1710321033647,"fUST",-1102.69,0.00018902,2,"2024-03-13T09:10:33.647",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620510,1710321033656,"fUST",-321.83162291,0.00018902,2,"2024-03-13T09:10:33.656",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620512,1710321033665,"fUST",-67419.26041071,0.00018903,2,"2024-03-13T09:10:33.665",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620514,1710321033675,"fUST",-2121.35184239,0.00018906,2,"2024-03-13T09:10:33.675",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620515,1710321033684,"fUST",-2170.37470065,0.0001891,3,"2024-03-13T09:10:33.684",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620517,1710321033693,"fUST",-155.39631053,0.00018911,2,"2024-03-13T09:10:33.693",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620519,1710321033702,"fUST",-155.15515516,0.00018944,2,"2024-03-13T09:10:33.702",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620521,1710321033711,"fUST",-1102.69,0.0001895,2,"2024-03-13T09:10:33.711",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318620522,1710321033720,"fUST",-1656204.3552024,0.00018955,60,"2024-03-13T09:10:33.720",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621190,1710321040313,"fUST",-534.39500493,0.00013586,2,"2024-03-13T09:10:40.313",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621198,1710321040387,"fUST",-90.25942481,0.00013586,2,"2024-03-13T09:10:40.387",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621200,1710321040397,"fUST",-501.60757519,0.00013723,2,"2024-03-13T09:10:40.397",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621202,1710321040411,"fUST",-123.04685455,0.00013723,2,"2024-03-13T09:10:40.411",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621205,1710321040420,"fUST",-75249.61644645,0.00018955,60,"2024-03-13T09:10:40.420",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621463,1710321042885,"fUST",-18736.5621619,0.00018955,60,"2024-03-13T09:10:42.885",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621465,1710321042897,"fUST",-88429.84190715,0.00018955,60,"2024-03-13T09:10:42.897",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621765,1710321046145,"fUST",-7440.89605568,0.000189,2,"2024-03-13T09:10:46.145",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621767,1710321046157,"fUST",-155.37284677,0.00018953,2,"2024-03-13T09:10:46.157",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621769,1710321046166,"fUST",-191.91799569,0.00018954,2,"2024-03-13T09:10:46.166",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621770,1710321046176,"fUST",-235.33192686,0.00018954,2,"2024-03-13T09:10:46.176",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621772,1710321046186,"fUST",-507536.04673896,0.00018955,60,"2024-03-13T09:10:46.186",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621776,1710321046208,"fUST",-1859.85057725,0.00018955,60,"2024-03-13T09:10:46.208",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318621778,1710321046221,"fUST",-3732.694478,0.00018955,60,"2024-03-13T09:10:46.221",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624116,1710321550701,"fUST",5005.96,0.0001065,2,"2024-03-13T09:19:10.701",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624117,1710321597019,"fUST",155.1178896,0.0001065,2,"2024-03-13T09:19:57.019",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624118,1710321613006,"fUST",155.108576,0.0001065,2,"2024-03-13T09:20:13.006",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624119,1710321622236,"fUST",10251.96009498,0.0001,2,"2024-03-13T09:20:22.236",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624120,1710321622267,"fUST",19000.0,0.0001,2,"2024-03-13T09:20:22.267",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624121,1710321622297,"fUST",12748.03990502,0.0001,2,"2024-03-13T09:20:22.297",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624122,1710321642169,"fUST",687.12085551,0.0001,2,"2024-03-13T09:20:42.169",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624123,1710321657519,"fUST",155.09305583,0.0001,2,"2024-03-13T09:20:57.519",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624124,1710321658185,"fUST",687.12085551,0.0001,2,"2024-03-13T09:20:58.185",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624125,1710321669540,"fUST",212.7636846,0.0001,2,"2024-03-13T09:21:09.540",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624126,1710321682203,"fUST",689.50407557,0.0001,2,"2024-03-13T09:21:22.203",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624129,1710321975234,"fUST",251.95555971,0.00010422,2,"2024-03-13T09:26:15.234",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624191,1710322232154,"fUST",-1081.4087181,0.00010515,2,"2024-03-13T09:30:32.154",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624192,1710322232163,"fUST",-806.41845803,0.00010516,2,"2024-03-13T09:30:32.163",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624193,1710322232173,"fUST",-690.73115949,0.00010517,2,"2024-03-13T09:30:32.173",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624194,1710322232181,"fUST",-24900.0,0.00011889,2,"2024-03-13T09:30:32.181",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624195,1710322232191,"fUST",-314.1091904,0.00012108,2,"2024-03-13T09:30:32.191",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624196,1710322232200,"fUST",-407.8669437,0.0001237,2,"2024-03-13T09:30:32.200",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624197,1710322232209,"fUST",-12534.4660221,0.00012478,2,"2024-03-13T09:30:32.209",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624198,1710322232218,"fUST",-170.44986526,0.000129,2,"2024-03-13T09:30:32.218",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624200,1710322232228,"fUST",-364.0203593,0.00013587,2,"2024-03-13T09:30:32.228",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624202,1710322232237,"fUST",-785.363802,0.00013699,2,"2024-03-13T09:30:32.237",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624204,1710322232247,"fUST",-336.85111185,0.00014,2,"2024-03-13T09:30:32.247",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624206,1710322232257,"fUST",-15860.75104344,0.00014807,2,"2024-03-13T09:30:32.257",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624208,1710322232270,"fUST",-1169.75630986,0.00014807,2,"2024-03-13T09:30:32.270",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624210,1710322232279,"fUST",-1772.75149148,0.00015,2,"2024-03-13T09:30:32.279",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624212,1710322232289,"fUST",-3003.28167249,0.0001536,2,"2024-03-13T09:30:32.289",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624214,1710322232298,"fUST",-746.21795384,0.00016499,2,"2024-03-13T09:30:32.298",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624216,1710322232307,"fUST",-269.30134824,0.00017951,2,"2024-03-13T09:30:32.307",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624217,1710322232316,"fUST",-500.0,0.00017954,2,"2024-03-13T09:30:32.316",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624219,1710322232325,"fUST",-325.2609667,0.00018,2,"2024-03-13T09:30:32.325",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624221,1710322232336,"fUST",-2893.67971757,0.00018845,2,"2024-03-13T09:30:32.336",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624354,1710322238177,"fUST",-1882.71225363,0.00011888,2,"2024-03-13T09:30:38.177",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624356,1710322238186,"fUST",-8793.00806671,0.00018845,2,"2024-03-13T09:30:38.186",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624358,1710322238195,"fUST",-570.47118583,0.00018899,2,"2024-03-13T09:30:38.195",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624360,1710322238204,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.204",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624362,1710322238213,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.213",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624364,1710322238222,"fUST",-505.9069327,0.00018899,2,"2024-03-13T09:30:38.222",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624366,1710322238230,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.230",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624367,1710322238239,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.239",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624369,1710322238248,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.248",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624371,1710322238258,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.258",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624373,1710322238267,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.267",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624375,1710322238275,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.275",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624377,1710322238284,"fUST",-821.86,0.00018899,2,"2024-03-13T09:30:38.284",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624379,1710322238294,"fUST",-821.86,0.00018899,2,"2024-03-13T09:30:38.294",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624381,1710322238303,"fUST",-500.0,0.00018899,2,"2024-03-13T09:30:38.303",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624383,1710322238311,"fUST",-607.88,0.00018899,2,"2024-03-13T09:30:38.311",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624385,1710322238321,"fUST",-4960.59737045,0.000189,2,"2024-03-13T09:30:38.321",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624387,1710322238330,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.330",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624389,1710322238339,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.339",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624391,1710322238348,"fUST",-493.68077164,0.00018943,2,"2024-03-13T09:30:38.348",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624393,1710322238359,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.359",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624395,1710322238368,"fUST",-504.28791785,0.00018943,2,"2024-03-13T09:30:38.368",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624397,1710322238377,"fUST",-366.57803841,0.00018943,2,"2024-03-13T09:30:38.377",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624399,1710322238386,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.386",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624401,1710322238395,"fUST",-500.63318214,0.00018943,2,"2024-03-13T09:30:38.395",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624403,1710322238404,"fUST",-477.39797374,0.00018943,2,"2024-03-13T09:30:38.404",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624405,1710322238412,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.412",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624407,1710322238422,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.422",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624409,1710322238432,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.432",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624411,1710322238441,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.441",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624413,1710322238450,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.450",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624415,1710322238459,"fUST",-500.0,0.00018943,2,"2024-03-13T09:30:38.459",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318624417,1710322238467,"fUST",-804982.76294395,0.00018945,60,"2024-03-13T09:30:38.467",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626374,1710323433004,"fUST",-269.30134824,0.00016762,2,"2024-03-13T09:50:33.004",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626376,1710323433013,"fUST",-746.21795384,0.00016763,2,"2024-03-13T09:50:33.013",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626378,1710323433023,"fUST",-690.73115949,0.00016764,2,"2024-03-13T09:50:33.023",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626380,1710323433032,"fUST",-429.45007321,0.00016764,2,"2024-03-13T09:50:33.032",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626382,1710323433042,"fUST",-806.41845803,0.00016765,2,"2024-03-13T09:50:33.042",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626384,1710323433051,"fUST",-569.54243,0.00016767,2,"2024-03-13T09:50:33.051",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626386,1710323433060,"fUST",-659.0706565,0.0001696,2,"2024-03-13T09:50:33.060",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626388,1710323433070,"fUST",-24900.0,0.00016985,2,"2024-03-13T09:50:33.070",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626390,1710323433079,"fUST",-2707.795506,0.00017824,2,"2024-03-13T09:50:33.079",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626392,1710323433089,"fUST",-488.42477179,0.00017996,2,"2024-03-13T09:50:33.089",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626394,1710323433098,"fUST",-1071.2140613,0.00018,2,"2024-03-13T09:50:33.098",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626396,1710323433107,"fUST",-325.2609667,0.00018,2,"2024-03-13T09:50:33.107",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626398,1710323433116,"fUST",-155.46110941,0.000187,2,"2024-03-13T09:50:33.116",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626400,1710323433125,"fUST",-310.14887754,0.00018751,2,"2024-03-13T09:50:33.125",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626402,1710323433134,"fUST",-7019.08045238,0.000188,2,"2024-03-13T09:50:33.134",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626404,1710323433143,"fUST",-1150.82546735,0.00018841,2,"2024-03-13T09:50:33.143",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626406,1710323433152,"fUST",-1150.82546733,0.00018842,2,"2024-03-13T09:50:33.152",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626408,1710323433160,"fUST",-1150.82546733,0.00018842,2,"2024-03-13T09:50:33.160",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626410,1710323433170,"fUST",-3433.16200922,0.000189,2,"2024-03-13T09:50:33.170",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626412,1710323433179,"fUST",-401.6958004,0.00018932,2,"2024-03-13T09:50:33.179",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626413,1710323433188,"fUST",-153.0,0.00018932,2,"2024-03-13T09:50:33.188",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626416,1710323433197,"fUST",-153.0,0.00018932,2,"2024-03-13T09:50:33.197",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626417,1710323433207,"fUST",-1800.0,0.0001894,2,"2024-03-13T09:50:33.207",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626419,1710323433216,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.216",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626421,1710323433225,"fUST",-475.16,0.00018941,2,"2024-03-13T09:50:33.225",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626423,1710323433234,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.234",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626425,1710323433244,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.244",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626428,1710323433254,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.254",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626429,1710323433263,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.263",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626432,1710323433273,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.273",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626434,1710323433282,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.282",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626436,1710323433292,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.292",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626438,1710323433301,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.301",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626440,1710323433310,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.310",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626441,1710323433319,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.319",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626443,1710323433328,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.328",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626446,1710323433337,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.337",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626447,1710323433347,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.347",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626450,1710323433356,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.356",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626451,1710323433366,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.366",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626454,1710323433375,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.375",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626456,1710323433384,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.384",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626458,1710323433394,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.394",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626459,1710323433403,"fUST",-571.81411108,0.00018941,2,"2024-03-13T09:50:33.403",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626461,1710323433412,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.412",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626463,1710323433421,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.421",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626465,1710323433431,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.431",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626467,1710323433440,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.440",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626469,1710323433449,"fUST",-525.38,0.00018941,2,"2024-03-13T09:50:33.449",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626471,1710323433459,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.459",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626473,1710323433468,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.468",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626475,1710323433480,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.480",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626477,1710323433489,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.489",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626479,1710323433500,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.500",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626481,1710323433509,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.509",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626483,1710323433518,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.518",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626485,1710323433527,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.527",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626487,1710323433537,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.537",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626489,1710323433546,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.546",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626491,1710323433555,"fUST",-500.0,0.00018941,2,"2024-03-13T09:50:33.555",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626493,1710323433564,"fUST",-174.09483165,0.00018941,2,"2024-03-13T09:50:33.564",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626495,1710323433573,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.573",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626497,1710323433583,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.583",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626499,1710323433594,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.594",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626501,1710323433603,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.603",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626503,1710323433614,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.614",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626504,1710323433623,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.623",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626505,1710323433633,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.633",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626506,1710323433642,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.642",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626507,1710323433651,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.651",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626508,1710323433660,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.660",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626509,1710323433669,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.669",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626510,1710323433678,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.678",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626511,1710323433687,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.687",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626512,1710323433695,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.695",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626513,1710323433704,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.704",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626514,1710323433713,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.713",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626515,1710323433722,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.722",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626516,1710323433730,"fUST",-233.46666304,0.00018941,2,"2024-03-13T09:50:33.730",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626517,1710323433775,"fUST",-388.93333696,0.00018941,2,"2024-03-13T09:50:33.775",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626518,1710323433784,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.784",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626519,1710323433793,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.793",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626520,1710323433802,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.802",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626521,1710323433810,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.810",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626522,1710323433820,"fUST",-622.4,0.00018941,2,"2024-03-13T09:50:33.820",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626523,1710323433828,"fUST",-622.60116835,0.00018941,2,"2024-03-13T09:50:33.828",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626525,1710323433838,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.838",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626527,1710323433846,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.846",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626529,1710323433856,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.856",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626531,1710323433870,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.870",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626533,1710323433879,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.879",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626535,1710323433888,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.888",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626537,1710323433897,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.897",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626539,1710323433906,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.906",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626541,1710323433915,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.915",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626543,1710323433925,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.925",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626545,1710323433934,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.934",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626547,1710323433944,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.944",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626549,1710323433953,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.953",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626551,1710323433962,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.962",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626553,1710323433971,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.971",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626555,1710323433980,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.980",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626557,1710323433989,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.989",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626559,1710323433999,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:33.999",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626561,1710323434008,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:34.008",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626563,1710323434018,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:34.018",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626565,1710323434027,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:34.027",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626567,1710323434037,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:34.037",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626569,1710323434046,"fUST",-589.27,0.00018941,2,"2024-03-13T09:50:34.046",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626571,1710323434055,"fUST",-589.33815473,0.00018941,2,"2024-03-13T09:50:34.055",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626573,1710323434065,"fUST",-344708.27850649,0.00018942,60,"2024-03-13T09:50:34.065",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318626575,1710323434076,"fUST",-450.47000349,0.00018942,60,"2024-03-13T09:50:34.076",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627033,1710323438513,"fUST",-892.67440871,0.00018942,60,"2024-03-13T09:50:38.513",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627226,1710323440324,"fUST",-4052.76262973,0.00018942,60,"2024-03-13T09:50:40.324",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627549,1710323443286,"fUST",-350.00768034,0.00018942,60,"2024-03-13T09:50:43.286",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627558,1710323443356,"fUST",-5810.29641584,0.00018942,60,"2024-03-13T09:50:43.356",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627560,1710323443368,"fUST",-8100.00000001,0.00018942,60,"2024-03-13T09:50:43.368",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627885,1710323446571,"fUST",-484.246288,0.00018941,2,"2024-03-13T09:50:46.571",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627888,1710323446583,"fUST",-322.17217003,0.00018941,2,"2024-03-13T09:50:46.583",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318627890,1710323446592,"fUST",-21869.86542509,0.00018942,60,"2024-03-13T09:50:46.592",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318630482,1710323505984,"fUST",1959.4408869,0.00025,120,"2024-03-13T09:51:45.984",0.0001898,19.98,0.6168953302050104,208781871.25492424]
[318630612,1710324635154,"fUST",-624.65442974,0.00017381,2,"2024-03-13T10:10:35.154",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630614,1710324635163,"fUST",-90.62557026,0.00017381,2,"2024-03-13T10:10:35.163",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630616,1710324635177,"fUST",-356.73666986,0.00017381,2,"2024-03-13T10:10:35.177",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630618,1710324635189,"fUST",-243.36891937,0.00017381,2,"2024-03-13T10:10:35.189",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630621,1710324635203,"fUST",-806.41845803,0.00017382,2,"2024-03-13T10:10:35.203",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630623,1710324635216,"fUST",-746.21795384,0.00017383,2,"2024-03-13T10:10:35.216",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630625,1710324635227,"fUST",-269.30134824,0.00017384,2,"2024-03-13T10:10:35.227",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630626,1710324635236,"fUST",-24900.0,0.000174,2,"2024-03-13T10:10:35.236",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630628,1710324635246,"fUST",-284.771215,0.00017541,2,"2024-03-13T10:10:35.246",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630630,1710324635255,"fUST",-325.2609667,0.0001894,2,"2024-03-13T10:10:35.255",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630632,1710324635265,"fUST",-779.13788381,0.0001894,2,"2024-03-13T10:10:35.265",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630634,1710324635275,"fUST",-155.33566112,0.0001894,2,"2024-03-13T10:10:35.275",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630636,1710324635285,"fUST",-171.30969927,0.0001894,2,"2024-03-13T10:10:35.285",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630638,1710324635295,"fUST",-155.26498997,0.0001894,2,"2024-03-13T10:10:35.295",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630641,1710324635306,"fUST",-184.20532805,0.0001894,2,"2024-03-13T10:10:35.306",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630643,1710324635316,"fUST",-155.34569665,0.0001894,2,"2024-03-13T10:10:35.316",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630645,1710324635325,"fUST",-429.03563059,0.00018941,2,"2024-03-13T10:10:35.325",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630647,1710324635335,"fUST",-601.16777678,0.00018941,2,"2024-03-13T10:10:35.335",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630649,1710324635344,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.344",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630651,1710324635354,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.354",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630653,1710324635363,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.363",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630654,1710324635373,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.373",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630656,1710324635383,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.383",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630658,1710324635393,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.393",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630660,1710324635402,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.402",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630662,1710324635412,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.412",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630664,1710324635422,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.422",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630667,1710324635433,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.433",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630669,1710324635443,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.443",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630671,1710324635453,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.453",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630672,1710324635465,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.465",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630675,1710324635475,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.475",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630677,1710324635486,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.486",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630679,1710324635495,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.495",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630681,1710324635505,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.505",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630682,1710324635515,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.515",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630685,1710324635525,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.525",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630687,1710324635535,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.535",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630689,1710324635544,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.544",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630691,1710324635554,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.554",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630693,1710324635563,"fUST",-753.37,0.00018941,2,"2024-03-13T10:10:35.563",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630694,1710324635573,"fUST",-753.42351929,0.00018941,2,"2024-03-13T10:10:35.573",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630696,1710324635583,"fUST",-500.81007343,0.00018941,2,"2024-03-13T10:10:35.583",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630699,1710324635593,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:35.593",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630701,1710324635602,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:35.602",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630703,1710324635612,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:35.612",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630705,1710324635622,"fUST",-1374411.21782884,0.00018942,60,"2024-03-13T10:10:35.622",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318630707,1710324635635,"fUST",-12498.12740519,0.00018942,60,"2024-03-13T10:10:35.635",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631063,1710324638596,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:38.596",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631065,1710324638606,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:38.606",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631067,1710324638615,"fUST",-2310.4932,0.00018942,60,"2024-03-13T10:10:38.615",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631069,1710324638626,"fUST",-43238.94253668,0.00018942,60,"2024-03-13T10:10:38.626",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631567,1710324643463,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:43.463",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631569,1710324643476,"fUST",-500.0,0.00018941,2,"2024-03-13T10:10:43.476",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631571,1710324643485,"fUST",-464.92,0.00018942,60,"2024-03-13T10:10:43.485",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631573,1710324643497,"fUST",-3479.5536058,0.00018942,60,"2024-03-13T10:10:43.497",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631575,1710324643508,"fUST",-4647.56025189,0.00018942,60,"2024-03-13T10:10:43.508",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631578,1710324643520,"fUST",-5570.21731614,0.00018942,60,"2024-03-13T10:10:43.520",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631841,1710324646781,"fUST",-427.26516075,0.00018941,2,"2024-03-13T10:10:46.781",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631843,1710324646790,"fUST",-626.57138444,0.00018941,2,"2024-03-13T10:10:46.790",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631845,1710324646799,"fUST",-319.69422229,0.00018942,60,"2024-03-13T10:10:46.799",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318631850,1710324646839,"fUST",-366101.02134965,0.00018942,60,"2024-03-13T10:10:46.839",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633839,1710324862570,"fUST",-13374.8257575,0.00018933,60,"2024-03-13T10:14:22.570",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633840,1710324862593,"fUST",-3986625.1742425,0.00018933,60,"2024-03-13T10:14:22.593",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633841,1710324866339,"fUST",-567102.75719133,0.00018933,60,"2024-03-13T10:14:26.339",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633842,1710324866367,"fUST",-3432897.24280867,0.00018933,60,"2024-03-13T10:14:26.367",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633843,1710324967266,"fUST",221.0039569,0.00016397,30,"2024-03-13T10:16:07.266",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633882,1710325832854,"fUST",-690.73115949,0.00014063,2,"2024-03-13T10:30:32.854",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633884,1710325832864,"fUST",-15265.62274168,0.00014063,2,"2024-03-13T10:30:32.864",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633886,1710325832873,"fUST",-16634.5320767,0.00014064,2,"2024-03-13T10:30:32.873",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633888,1710325832883,"fUST",-226.82983318,0.00014163,2,"2024-03-13T10:30:32.883",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633890,1710325832893,"fUST",-331.42181896,0.00014164,2,"2024-03-13T10:30:32.893",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633892,1710325832901,"fUST",-806.41845803,0.00014165,2,"2024-03-13T10:30:32.901",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633894,1710325832911,"fUST",-179.81023046,0.00014166,2,"2024-03-13T10:30:32.911",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633896,1710325832920,"fUST",-429.45007321,0.00014166,2,"2024-03-13T10:30:32.920",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633898,1710325832930,"fUST",-375.751627,0.00014175,2,"2024-03-13T10:30:32.930",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633900,1710325832940,"fUST",-1772.75149148,0.00015,2,"2024-03-13T10:30:32.940",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633902,1710325832949,"fUST",-24900.0,0.0001515,2,"2024-03-13T10:30:32.949",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633904,1710325832959,"fUST",-746.21795384,0.00016192,2,"2024-03-13T10:30:32.959",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633905,1710325832969,"fUST",-153.0,0.00016193,2,"2024-03-13T10:30:32.969",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633907,1710325832979,"fUST",-155.07443573,0.00016397,2,"2024-03-13T10:30:32.979",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633909,1710325832993,"fUST",-155.07443573,0.00016397,2,"2024-03-13T10:30:32.993",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633911,1710325833003,"fUST",-400.88974054,0.00016438,2,"2024-03-13T10:30:33.003",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633913,1710325833012,"fUST",-153.0,0.00016467,2,"2024-03-13T10:30:33.012",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633915,1710325833022,"fUST",-153.0,0.00016741,2,"2024-03-13T10:30:33.022",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633917,1710325833032,"fUST",-153.0,0.00017015,2,"2024-03-13T10:30:33.032",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633919,1710325833041,"fUST",-2000.0,0.0001782,2,"2024-03-13T10:30:33.041",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633921,1710325833050,"fUST",-325.2609667,0.00018,2,"2024-03-13T10:30:33.050",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633923,1710325833059,"fUST",-306.0,0.00018041,2,"2024-03-13T10:30:33.059",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633925,1710325833068,"fUST",-403.404322,0.00018178,2,"2024-03-13T10:30:33.068",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633927,1710325833077,"fUST",-265.03242858,0.0001868,2,"2024-03-13T10:30:33.077",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633929,1710325833086,"fUST",-499.74390717,0.00018832,2,"2024-03-13T10:30:33.086",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633931,1710325833095,"fUST",-564.33295108,0.00018832,2,"2024-03-13T10:30:33.095",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633933,1710325833104,"fUST",-564.33295104,0.00018832,2,"2024-03-13T10:30:33.104",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633935,1710325833114,"fUST",-564.33295104,0.00018833,2,"2024-03-13T10:30:33.114",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633937,1710325833123,"fUST",-564.33295104,0.00018833,2,"2024-03-13T10:30:33.123",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633940,1710325833133,"fUST",-3523.12104306,0.00018833,2,"2024-03-13T10:30:33.133",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633942,1710325833145,"fUST",-738.85686403,0.00018833,2,"2024-03-13T10:30:33.145",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633944,1710325833153,"fUST",-564.33295104,0.00018833,2,"2024-03-13T10:30:33.153",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633946,1710325833162,"fUST",-1396.86006327,0.00018842,2,"2024-03-13T10:30:33.162",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633948,1710325833171,"fUST",-2473.62129808,0.000189,2,"2024-03-13T10:30:33.171",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633950,1710325833180,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.180",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633952,1710325833189,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.189",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633954,1710325833198,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.198",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633956,1710325833207,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.207",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633958,1710325833216,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.216",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633959,1710325833225,"fUST",-563.43486763,0.0001893,2,"2024-03-13T10:30:33.225",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633961,1710325833236,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.236",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633963,1710325833245,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.245",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633966,1710325833256,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.256",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633968,1710325833264,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.264",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633970,1710325833274,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.274",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633971,1710325833284,"fUST",-500.0,0.0001893,2,"2024-03-13T10:30:33.284",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633974,1710325833294,"fUST",-332.04,0.00018931,2,"2024-03-13T10:30:33.294",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633976,1710325833302,"fUST",-500.0,0.00018931,2,"2024-03-13T10:30:33.302",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633977,1710325833312,"fUST",-500.0,0.00018931,2,"2024-03-13T10:30:33.312",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633979,1710325833321,"fUST",-10037.5371688,0.00018931,2,"2024-03-13T10:30:33.321",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633981,1710325833330,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.330",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633983,1710325833338,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.338",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633985,1710325833348,"fUST",-502.39194081,0.00018932,2,"2024-03-13T10:30:33.348",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633987,1710325833356,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.356",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633989,1710325833366,"fUST",-500.74044955,0.00018932,2,"2024-03-13T10:30:33.366",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633991,1710325833374,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.374",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633993,1710325833383,"fUST",-247.18045082,0.00018932,2,"2024-03-13T10:30:33.383",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633995,1710325833392,"fUST",-309.04273382,0.00018932,2,"2024-03-13T10:30:33.392",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633997,1710325833401,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.401",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318633999,1710325833410,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.410",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634001,1710325833419,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.419",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634003,1710325833430,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.430",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634005,1710325833440,"fUST",-151.0,0.00018932,2,"2024-03-13T10:30:33.440",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634007,1710325833449,"fUST",-151.0,0.00018932,2,"2024-03-13T10:30:33.449",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634009,1710325833458,"fUST",-151.0,0.00018932,2,"2024-03-13T10:30:33.458",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634011,1710325833466,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.466",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634013,1710325833476,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.476",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634015,1710325833487,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.487",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634017,1710325833495,"fUST",-286.7363391,0.00018932,2,"2024-03-13T10:30:33.495",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634019,1710325833504,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.504",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634021,1710325833513,"fUST",-476.38497804,0.00018932,2,"2024-03-13T10:30:33.513",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634023,1710325833522,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.522",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634025,1710325833531,"fUST",-503.94382436,0.00018932,2,"2024-03-13T10:30:33.531",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634027,1710325833540,"fUST",-436.36872179,0.00018932,2,"2024-03-13T10:30:33.540",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634029,1710325833549,"fUST",-500.58822353,0.00018932,2,"2024-03-13T10:30:33.549",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634031,1710325833558,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.558",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634033,1710325833568,"fUST",-509.52165562,0.00018932,2,"2024-03-13T10:30:33.568",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634034,1710325833581,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.581",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634037,1710325833590,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.590",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634038,1710325833600,"fUST",-193.74919523,0.00018932,2,"2024-03-13T10:30:33.600",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634039,1710325833609,"fUST",-644.13010333,0.00018932,2,"2024-03-13T10:30:33.609",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634041,1710325833618,"fUST",-255.04790613,0.00018932,2,"2024-03-13T10:30:33.618",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634043,1710325833627,"fUST",-520.57104809,0.00018932,2,"2024-03-13T10:30:33.627",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634045,1710325833636,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.636",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634047,1710325833645,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.645",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634049,1710325833656,"fUST",-500.34883361,0.00018932,2,"2024-03-13T10:30:33.656",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634051,1710325833665,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.665",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634053,1710325833674,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.674",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634055,1710325833683,"fUST",-437.89320017,0.00018932,2,"2024-03-13T10:30:33.683",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634057,1710325833693,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.693",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634059,1710325833702,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.702",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634061,1710325833712,"fUST",-500.76304905,0.00018932,2,"2024-03-13T10:30:33.712",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634063,1710325833721,"fUST",-366.08107603,0.00018932,2,"2024-03-13T10:30:33.721",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634065,1710325833731,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.731",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634067,1710325833741,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.741",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634068,1710325833750,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.750",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634071,1710325833759,"fUST",-262.13132324,0.00018932,2,"2024-03-13T10:30:33.759",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634073,1710325833768,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.768",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634075,1710325833778,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.778",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634077,1710325833787,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.787",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634079,1710325833797,"fUST",-556.1,0.00018932,2,"2024-03-13T10:30:33.797",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634080,1710325833806,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.806",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634082,1710325833815,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.815",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634091,1710325833899,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.899",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634093,1710325833909,"fUST",-502.28778265,0.00018932,2,"2024-03-13T10:30:33.909",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634095,1710325833918,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.918",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634097,1710325833927,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.927",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634099,1710325833936,"fUST",-502.69,0.00018932,2,"2024-03-13T10:30:33.936",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634101,1710325833946,"fUST",-497.44924398,0.00018932,2,"2024-03-13T10:30:33.946",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634103,1710325833955,"fUST",-596.5737503,0.00018932,2,"2024-03-13T10:30:33.955",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634105,1710325833964,"fUST",-501.56622553,0.00018932,2,"2024-03-13T10:30:33.964",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634106,1710325833974,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.974",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634108,1710325833983,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.983",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634110,1710325833992,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:33.992",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634112,1710325834001,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.001",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634114,1710325834011,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.011",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634116,1710325834020,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.020",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634118,1710325834029,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.029",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634120,1710325834038,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.038",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634122,1710325834048,"fUST",-530.53116956,0.00018932,2,"2024-03-13T10:30:34.048",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634124,1710325834056,"fUST",-485.43052844,0.00018932,2,"2024-03-13T10:30:34.056",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634126,1710325834065,"fUST",-429.43969699,0.00018932,2,"2024-03-13T10:30:34.065",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634128,1710325834075,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.075",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634130,1710325834084,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.084",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634132,1710325834093,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.093",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634134,1710325834102,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.102",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634136,1710325834111,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.111",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634138,1710325834120,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.120",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634140,1710325834129,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.129",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634142,1710325834138,"fUST",-457.45410061,0.00018932,2,"2024-03-13T10:30:34.138",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634144,1710325834148,"fUST",-501.25553307,0.00018932,2,"2024-03-13T10:30:34.148",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634145,1710325834158,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.158",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634147,1710325834167,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.167",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634149,1710325834176,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.176",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634151,1710325834185,"fUST",-161.97265777,0.00018932,2,"2024-03-13T10:30:34.185",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634153,1710325834194,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.194",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634155,1710325834204,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.204",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634158,1710325834220,"fUST",-498.26,0.00018932,2,"2024-03-13T10:30:34.220",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634160,1710325834234,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.234",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634162,1710325834244,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.244",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634164,1710325834253,"fUST",-504.06534262,0.00018932,2,"2024-03-13T10:30:34.253",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634166,1710325834262,"fUST",-500.33438884,0.00018932,2,"2024-03-13T10:30:34.262",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634168,1710325834272,"fUST",-501.75205235,0.00018932,2,"2024-03-13T10:30:34.272",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634170,1710325834281,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.281",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634172,1710325834291,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.291",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634174,1710325834300,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.300",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634176,1710325834310,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.310",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634178,1710325834319,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.319",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634180,1710325834328,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.328",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634182,1710325834338,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.338",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634184,1710325834347,"fUST",-398.59,0.00018932,2,"2024-03-13T10:30:34.347",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634186,1710325834356,"fUST",-506.43,0.00018932,2,"2024-03-13T10:30:34.356",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634188,1710325834366,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.366",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634189,1710325834375,"fUST",-502.14189741,0.00018932,2,"2024-03-13T10:30:34.375",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634191,1710325834385,"fUST",-501.54467216,0.00018932,2,"2024-03-13T10:30:34.385",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634193,1710325834394,"fUST",-321.33110277,0.00018932,2,"2024-03-13T10:30:34.394",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634195,1710325834404,"fUST",-357.0565327,0.00018932,2,"2024-03-13T10:30:34.404",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634197,1710325834414,"fUST",-504.93835786,0.00018932,2,"2024-03-13T10:30:34.414",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634199,1710325834423,"fUST",-500.49529453,0.00018932,2,"2024-03-13T10:30:34.423",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634201,1710325834433,"fUST",-503.123231,0.00018932,2,"2024-03-13T10:30:34.433",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634203,1710325834442,"fUST",-502.42362457,0.00018932,2,"2024-03-13T10:30:34.442",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634205,1710325834451,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.451",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634207,1710325834461,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.461",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634209,1710325834471,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.471",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634211,1710325834480,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.480",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634213,1710325834491,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.491",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634215,1710325834500,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.500",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634217,1710325834510,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.510",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634219,1710325834519,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.519",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634221,1710325834528,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.528",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634223,1710325834538,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.538",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634225,1710325834548,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.548",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634227,1710325834563,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.563",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634229,1710325834572,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.572",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634231,1710325834581,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.581",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634233,1710325834590,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.590",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634235,1710325834601,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.601",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634237,1710325834610,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.610",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634239,1710325834619,"fUST",-500.95116096,0.00018932,2,"2024-03-13T10:30:34.619",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634241,1710325834628,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.628",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634243,1710325834638,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.638",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634245,1710325834647,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.647",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634247,1710325834656,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.656",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634249,1710325834666,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.666",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634251,1710325834675,"fUST",-693.21,0.00018932,2,"2024-03-13T10:30:34.675",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634253,1710325834684,"fUST",-693.24,0.00018932,2,"2024-03-13T10:30:34.684",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634255,1710325834693,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.693",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634256,1710325834702,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.702",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634258,1710325834713,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.713",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634260,1710325834723,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.723",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634262,1710325834733,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.733",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634264,1710325834743,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.743",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634266,1710325834752,"fUST",-180.50508705,0.00018932,2,"2024-03-13T10:30:34.752",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634268,1710325834762,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.762",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634270,1710325834772,"fUST",-502.37239159,0.00018932,2,"2024-03-13T10:30:34.772",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634272,1710325834781,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.781",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634274,1710325834791,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.791",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634276,1710325834800,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.800",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634278,1710325834810,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.810",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634280,1710325834819,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.819",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634282,1710325834828,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.828",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634284,1710325834838,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.838",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634286,1710325834848,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.848",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634288,1710325834857,"fUST",-348.1,0.00018932,2,"2024-03-13T10:30:34.857",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634290,1710325834866,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.866",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634292,1710325834875,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.875",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634294,1710325834884,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.884",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634296,1710325834893,"fUST",-373.59,0.00018932,2,"2024-03-13T10:30:34.893",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634298,1710325834903,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.903",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634300,1710325834912,"fUST",-500.21564443,0.00018932,2,"2024-03-13T10:30:34.912",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634301,1710325834921,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.921",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634303,1710325834930,"fUST",-502.57693839,0.00018932,2,"2024-03-13T10:30:34.930",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634305,1710325834939,"fUST",-420.64236875,0.00018932,2,"2024-03-13T10:30:34.939",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634307,1710325834948,"fUST",-295.48679084,0.00018932,2,"2024-03-13T10:30:34.948",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634309,1710325834958,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.958",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634311,1710325834967,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:34.967",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634313,1710325834976,"fUST",-87236.35035689,0.00018933,2,"2024-03-13T10:30:34.976",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634315,1710325834986,"fUST",-122685.92299015,0.00018933,2,"2024-03-13T10:30:34.986",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634317,1710325834995,"fUST",-775.15804681,0.00018933,2,"2024-03-13T10:30:34.995",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634319,1710325835004,"fUST",-3793.74015927,0.00018933,30,"2024-03-13T10:30:35.004",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634321,1710325835014,"fUST",-1181.43240929,0.00018933,14,"2024-03-13T10:30:35.014",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634323,1710325835023,"fUST",-222.51463256,0.00018933,10,"2024-03-13T10:30:35.023",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634325,1710325835033,"fUST",-284.18143255,0.00018933,2,"2024-03-13T10:30:35.033",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634327,1710325835042,"fUST",-5433.49689854,0.00018933,30,"2024-03-13T10:30:35.042",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634329,1710325835051,"fUST",-4055.05003074,0.00018933,2,"2024-03-13T10:30:35.051",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634331,1710325835061,"fUST",-313.00756423,0.00018933,2,"2024-03-13T10:30:35.061",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634332,1710325835070,"fUST",-278.91579331,0.00018933,2,"2024-03-13T10:30:35.070",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634334,1710325835080,"fUST",-100126.16423024,0.00018933,2,"2024-03-13T10:30:35.080",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634336,1710325835089,"fUST",-18853.10428544,0.00018933,2,"2024-03-13T10:30:35.089",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634338,1710325835097,"fUST",-150.0,0.00018933,2,"2024-03-13T10:30:35.097",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634340,1710325835106,"fUST",-9862.31755977,0.00018933,2,"2024-03-13T10:30:35.106",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634342,1710325835116,"fUST",-2963.47566326,0.00018933,2,"2024-03-13T10:30:35.116",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634344,1710325835126,"fUST",-150.81260478,0.00018933,2,"2024-03-13T10:30:35.126",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634346,1710325835137,"fUST",-1011.39685309,0.00018933,10,"2024-03-13T10:30:35.137",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634348,1710325835147,"fUST",-741809.09023555,0.00018933,60,"2024-03-13T10:30:35.147",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634355,1710325835203,"fUST",-4269.1651348,0.00018933,60,"2024-03-13T10:30:35.203",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634696,1710325838663,"fUST",-294.93488667,0.00014062,2,"2024-03-13T10:30:38.663",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634698,1710325838672,"fUST",-269.30134824,0.000165,2,"2024-03-13T10:30:38.672",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634700,1710325838682,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.682",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634702,1710325838691,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.691",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634704,1710325838700,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.700",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634706,1710325838710,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.710",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634708,1710325838719,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.719",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634710,1710325838729,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.729",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634712,1710325838742,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.742",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634714,1710325838751,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.751",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634716,1710325838760,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.760",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634719,1710325838770,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.770",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634721,1710325838781,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.781",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634723,1710325838791,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.791",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634724,1710325838800,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.800",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634726,1710325838809,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.809",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634728,1710325838818,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.818",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634730,1710325838828,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:38.828",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634733,1710325838837,"fUST",-448.04,0.00018932,2,"2024-03-13T10:30:38.837",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318634735,1710325838847,"fUST",-72616.05430173,0.00018933,60,"2024-03-13T10:30:38.847",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635246,1710325843684,"fUST",-12262.2415,0.00018933,60,"2024-03-13T10:30:43.684",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635248,1710325843696,"fUST",-1100.25,0.00018933,60,"2024-03-13T10:30:43.696",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635619,1710325847066,"fUST",-500.0,0.00016397,2,"2024-03-13T10:30:47.066",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635621,1710325847075,"fUST",-500.0,0.00018932,2,"2024-03-13T10:30:47.075",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635623,1710325847085,"fUST",-746.21795384,0.00018932,2,"2024-03-13T10:30:47.085",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635625,1710325847095,"fUST",-325.2609667,0.00018932,2,"2024-03-13T10:30:47.095",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318635626,1710325847106,"fUST",-123258.73630685,0.00018933,60,"2024-03-13T10:30:47.106",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639279,1710326137562,"fUST",1000.0,0.00025,120,"2024-03-13T10:35:37.562",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639325,1710327031849,"fUST",-179.81023046,0.00016349,2,"2024-03-13T10:50:31.849",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639328,1710327031860,"fUST",-982.07257757,0.0001635,2,"2024-03-13T10:50:31.860",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639912,1710327037930,"fUST",-690.73115949,0.00016348,2,"2024-03-13T10:50:37.930",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639914,1710327037943,"fUST",-790.67891391,0.0001635,2,"2024-03-13T10:50:37.943",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639916,1710327037952,"fUST",-746.21795384,0.0001635,2,"2024-03-13T10:50:37.952",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639918,1710327037962,"fUST",-269.30134824,0.0001682,2,"2024-03-13T10:50:37.962",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639920,1710327037971,"fUST",-24900.0,0.00016821,2,"2024-03-13T10:50:37.971",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639922,1710327037980,"fUST",-187.875813,0.00016956,2,"2024-03-13T10:50:37.980",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639924,1710327037990,"fUST",-325.2609667,0.00018,2,"2024-03-13T10:50:37.990",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639926,1710327037999,"fUST",-500.0,0.00018794,2,"2024-03-13T10:50:37.999",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318639928,1710327038008,"fUST",-16524.77187567,0.00018931,2,"2024-03-13T10:50:38.008",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318640410,1710327042968,"fUST",-40672.11932658,0.00018931,2,"2024-03-13T10:50:42.968",0.0001898,19.78,0.6238206298279332,212483161.43450844]
[318643610,1710328232124,"fUST",-155.10547172,0.00016522,2,"2024-03-13T11:10:32.124",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643612,1710328232134,"fUST",-354.60452828,0.00016523,2,"2024-03-13T11:10:32.134",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643622,1710328232226,"fUST",-391.61342556,0.00016523,2,"2024-03-13T11:10:32.226",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643624,1710328232235,"fUST",-429.45007321,0.00016524,2,"2024-03-13T11:10:32.235",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643625,1710328232245,"fUST",-658.54625765,0.00016524,2,"2024-03-13T11:10:32.245",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643627,1710328232255,"fUST",-690.73115949,0.00016524,2,"2024-03-13T11:10:32.255",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643629,1710328232264,"fUST",-269.30134824,0.00016525,2,"2024-03-13T11:10:32.264",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643631,1710328232275,"fUST",-24900.0,0.00016552,2,"2024-03-13T11:10:32.275",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643632,1710328232286,"fUST",-187.875813,0.00016838,2,"2024-03-13T11:10:32.286",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643633,1710328232296,"fUST",-2000.0,0.00017424,2,"2024-03-13T11:10:32.296",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643634,1710328232305,"fUST",-2000.0,0.00017816,2,"2024-03-13T11:10:32.305",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643635,1710328232319,"fUST",-325.2609667,0.00018,2,"2024-03-13T11:10:32.319",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643636,1710328232329,"fUST",-2189.129635,0.00018208,2,"2024-03-13T11:10:32.329",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643637,1710328232338,"fUST",-269.34384701,0.00018736,2,"2024-03-13T11:10:32.338",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643638,1710328232348,"fUST",-197.04010283,0.00018825,2,"2024-03-13T11:10:32.348",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643639,1710328232359,"fUST",-1649.08086539,0.000189,2,"2024-03-13T11:10:32.359",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643640,1710328232368,"fUST",-1769.42700254,0.00018911,2,"2024-03-13T11:10:32.368",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643641,1710328232378,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.378",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643642,1710328232389,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.389",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643643,1710328232402,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.402",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643644,1710328232411,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.411",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643645,1710328232422,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.422",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643647,1710328232431,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.431",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643649,1710328232441,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.441",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643650,1710328232450,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.450",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643652,1710328232459,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.459",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643653,1710328232468,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.468",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643654,1710328232478,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.478",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643656,1710328232487,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.487",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643658,1710328232496,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.496",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643660,1710328232505,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.505",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643662,1710328232514,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.514",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643663,1710328232525,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:32.525",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643665,1710328232534,"fUST",-448.04,0.00018924,2,"2024-03-13T11:10:32.534",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643667,1710328232543,"fUST",-153625.15950338,0.00018925,60,"2024-03-13T11:10:32.543",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643669,1710328232555,"fUST",-11370.47900132,0.00018925,60,"2024-03-13T11:10:32.555",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643671,1710328232566,"fUST",-5253.30965585,0.00018925,60,"2024-03-13T11:10:32.566",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643673,1710328232577,"fUST",-7259.23640538,0.00018925,60,"2024-03-13T11:10:32.577",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318643675,1710328232589,"fUST",-3878376.15020498,0.00018925,60,"2024-03-13T11:10:32.589",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644244,1710328238112,"fUST",-301.63340325,0.00016521,2,"2024-03-13T11:10:38.112",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644247,1710328238121,"fUST",-334.39650053,0.00018925,60,"2024-03-13T11:10:38.121",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644250,1710328238133,"fUST",-13401.3919955,0.00018925,60,"2024-03-13T11:10:38.133",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644253,1710328238144,"fUST",-64567.2,0.00018925,60,"2024-03-13T11:10:38.144",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644257,1710328238155,"fUST",-86481.30166042,0.00018925,60,"2024-03-13T11:10:38.155",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644260,1710328238167,"fUST",-4000.0012479,0.00018925,60,"2024-03-13T11:10:38.167",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644507,1710328240079,"fUST",-378.79359255,0.00018925,60,"2024-03-13T11:10:40.079",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644510,1710328240091,"fUST",-261.546,0.00018925,60,"2024-03-13T11:10:40.091",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644513,1710328240110,"fUST",-306.87648059,0.00018925,60,"2024-03-13T11:10:40.110",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644718,1710328243125,"fUST",-1429.89741399,0.00018925,60,"2024-03-13T11:10:43.125",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644721,1710328243141,"fUST",-101790.06046446,0.00018925,60,"2024-03-13T11:10:43.141",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644723,1710328243152,"fUST",-545.35857401,0.00018925,60,"2024-03-13T11:10:43.152",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318644725,1710328243164,"fUST",-481.0,0.00018925,60,"2024-03-13T11:10:43.164",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645037,1710328246563,"fUST",-746.21795384,0.00018923,2,"2024-03-13T11:10:46.563",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645039,1710328246572,"fUST",-269.30134824,0.00018924,2,"2024-03-13T11:10:46.572",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645041,1710328246581,"fUST",-500.0,0.00018924,2,"2024-03-13T11:10:46.581",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645043,1710328246590,"fUST",-475.16,0.00018924,2,"2024-03-13T11:10:46.590",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645045,1710328246599,"fUST",-27822.34637036,0.00018925,60,"2024-03-13T11:10:46.599",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645049,1710328246629,"fUST",-325.2609667,0.00018924,2,"2024-03-13T11:10:46.629",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645051,1710328246638,"fUST",-12342.0782229,0.00018925,60,"2024-03-13T11:10:46.638",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645053,1710328246649,"fUST",-14495.42791934,0.00018925,60,"2024-03-13T11:10:46.649",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318645056,1710328246661,"fUST",-73536.59632293,0.00018925,60,"2024-03-13T11:10:46.661",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318649545,1710329026169,"fUST",1000.0,0.000105,2,"2024-03-13T11:23:46.169",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318649547,1710329255671,"fUST",500.0,0.00016088,10,"2024-03-13T11:27:35.671",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318649612,1710329432234,"fUST",-658.54625765,0.00016081,2,"2024-03-13T11:30:32.234",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318649614,1710329432243,"fUST",-185.08292122,0.00016082,2,"2024-03-13T11:30:32.243",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650085,1710329440314,"fUST",-285.33175512,0.00016081,2,"2024-03-13T11:30:40.314",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650087,1710329440327,"fUST",-460.88619872,0.00016081,2,"2024-03-13T11:30:40.327",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650089,1710329440337,"fUST",-505.64823827,0.00016082,2,"2024-03-13T11:30:40.337",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650091,1710329440347,"fUST",-658.54625765,0.00016083,2,"2024-03-13T11:30:40.347",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650093,1710329440356,"fUST",-155.14739002,0.00016088,2,"2024-03-13T11:30:40.356",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650095,1710329440366,"fUST",-155.14739002,0.00016088,2,"2024-03-13T11:30:40.366",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650097,1710329440376,"fUST",-269.30134824,0.000165,2,"2024-03-13T11:30:40.376",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650099,1710329440385,"fUST",-187.8758146,0.00017418,2,"2024-03-13T11:30:40.385",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650101,1710329440394,"fUST",-24900.0,0.00017715,2,"2024-03-13T11:30:40.394",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650104,1710329440404,"fUST",-325.2609667,0.00018,2,"2024-03-13T11:30:40.404",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650106,1710329440415,"fUST",-205.41841823,0.000189,2,"2024-03-13T11:30:40.415",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650413,1710329443386,"fUST",-893.96882536,0.000189,2,"2024-03-13T11:30:43.386",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650414,1710329443397,"fUST",-790.67891391,0.00018904,2,"2024-03-13T11:30:43.397",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650415,1710329443407,"fUST",-252.46519099,0.0001892,2,"2024-03-13T11:30:43.407",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650416,1710329443416,"fUST",-640.33959255,0.0001892,2,"2024-03-13T11:30:43.416",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650417,1710329443426,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.426",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650418,1710329443435,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.435",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650419,1710329443447,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.447",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650420,1710329443456,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.456",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650421,1710329443465,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.465",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650422,1710329443475,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.475",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650423,1710329443484,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.484",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650424,1710329443493,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.493",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650425,1710329443502,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.502",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650426,1710329443512,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.512",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650428,1710329443521,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.521",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650430,1710329443530,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.530",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650431,1710329443539,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.539",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650433,1710329443549,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.549",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650435,1710329443558,"fUST",-351.79356993,0.0001892,2,"2024-03-13T11:30:43.558",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650437,1710329443566,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.566",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650438,1710329443576,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.576",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650440,1710329443585,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.585",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650442,1710329443594,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.594",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650444,1710329443603,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.603",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650446,1710329443612,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.612",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650448,1710329443622,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.622",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650450,1710329443632,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.632",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650452,1710329443640,"fUST",-199.43904163,0.0001892,2,"2024-03-13T11:30:43.640",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650454,1710329443649,"fUST",-215.24541716,0.0001892,2,"2024-03-13T11:30:43.649",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650456,1710329443659,"fUST",-500.0,0.0001892,2,"2024-03-13T11:30:43.659",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650457,1710329443668,"fUST",-17215.100036,0.00018921,60,"2024-03-13T11:30:43.668",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650690,1710329446464,"fUST",-79015.92301837,0.00018921,60,"2024-03-13T11:30:46.464",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318650694,1710329446490,"fUST",-1296.52186714,0.00018921,60,"2024-03-13T11:30:46.490",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652951,1710330194219,"fUST",-806.41845803,0.00016047,2,"2024-03-13T11:43:14.219",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652952,1710330194243,"fUST",-666.18168458,0.00016047,2,"2024-03-13T11:43:14.243",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652953,1710330194265,"fUST",-155.14273131,0.00016047,2,"2024-03-13T11:43:14.265",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652954,1710330194288,"fUST",-746.21795384,0.00016047,2,"2024-03-13T11:43:14.288",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652955,1710330194310,"fUST",-690.73115949,0.00016048,2,"2024-03-13T11:43:14.310",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652956,1710330194332,"fUST",-155.14273131,0.00016049,2,"2024-03-13T11:43:14.332",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652957,1710330194356,"fUST",-228.53498416,0.00016081,2,"2024-03-13T11:43:14.356",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652958,1710330194378,"fUST",-3649.2582717,0.0001609,2,"2024-03-13T11:43:14.378",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652959,1710330194400,"fUST",-269.30134824,0.000165,2,"2024-03-13T11:43:14.400",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652960,1710330194422,"fUST",-325.2609667,0.00018,2,"2024-03-13T11:43:14.422",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652961,1710330270233,"fUST",336.85111185,0.00017969,2,"2024-03-13T11:44:30.233",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652962,1710330277770,"fUST",155.14117847,0.00018,2,"2024-03-13T11:44:37.770",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652963,1710330281468,"fUST",201.096821,0.00017916,2,"2024-03-13T11:44:41.468",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652964,1710330291520,"fUST",155.14117847,0.00018,2,"2024-03-13T11:44:51.520",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652965,1710330313484,"fUST",155.14273131,0.00018,2,"2024-03-13T11:45:13.484",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652966,1710330333465,"fUST",155.14273131,0.00018,2,"2024-03-13T11:45:33.465",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652967,1710330355547,"fUST",155.14117847,0.00018,2,"2024-03-13T11:45:55.547",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652971,1710330505465,"fUST",-239.64745728,0.00018917,120,"2024-03-13T11:48:25.465",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652972,1710330505487,"fUST",-6180.7807047,0.00018917,120,"2024-03-13T11:48:25.487",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652973,1710330505507,"fUST",-6393.58565527,0.00018917,120,"2024-03-13T11:48:25.507",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652974,1710330505526,"fUST",-14035.54895762,0.00018917,120,"2024-03-13T11:48:25.526",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652975,1710330505547,"fUST",-5206.06500562,0.00018917,120,"2024-03-13T11:48:25.547",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318652976,1710330505566,"fUST",-2000.0,0.00018917,120,"2024-03-13T11:48:25.566",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653008,1710330632413,"fUST",-690.73115949,0.00018881,2,"2024-03-13T11:50:32.413",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653009,1710330632424,"fUST",-325.2609667,0.00018881,2,"2024-03-13T11:50:32.424",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653010,1710330632434,"fUST",-746.21795384,0.00018882,2,"2024-03-13T11:50:32.434",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653011,1710330632445,"fUST",-666.18168458,0.00018883,2,"2024-03-13T11:50:32.445",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653012,1710330632456,"fUST",-269.30134824,0.00018883,2,"2024-03-13T11:50:32.456",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653013,1710330632467,"fUST",-668.81101921,0.000189,2,"2024-03-13T11:50:32.467",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653626,1710330638574,"fUST",-64.11380985,0.000189,2,"2024-03-13T11:50:38.574",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653628,1710330638585,"fUST",-155.18306819,0.00018915,2,"2024-03-13T11:50:38.585",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653631,1710330638596,"fUST",-155.3449145,0.00018915,2,"2024-03-13T11:50:38.596",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653633,1710330638605,"fUST",-805.89726381,0.00018915,2,"2024-03-13T11:50:38.605",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653635,1710330638614,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.614",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653637,1710330638625,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.625",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653640,1710330638635,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.635",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653642,1710330638645,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.645",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653644,1710330638656,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.656",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653646,1710330638666,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.666",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653648,1710330638676,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.676",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653650,1710330638686,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.686",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653652,1710330638696,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:38.696",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653654,1710330638707,"fUST",-571.81411108,0.00018916,2,"2024-03-13T11:50:38.707",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653657,1710330638717,"fUST",-39549.89506166,0.00018917,60,"2024-03-13T11:50:38.717",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653659,1710330638730,"fUST",-98391.9333212,0.00018917,60,"2024-03-13T11:50:38.730",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653661,1710330638743,"fUST",-41549.26971658,0.00018917,60,"2024-03-13T11:50:38.743",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653664,1710330638755,"fUST",-80819.54643941,0.00018917,60,"2024-03-13T11:50:38.755",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653666,1710330638768,"fUST",-17391.80218586,0.00018917,60,"2024-03-13T11:50:38.768",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653669,1710330638782,"fUST",-10966.40597044,0.00018917,60,"2024-03-13T11:50:38.782",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318653671,1710330638795,"fUST",-2481.8038838,0.00018917,60,"2024-03-13T11:50:38.795",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318654405,1710330646649,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:46.649",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318654407,1710330646660,"fUST",-500.0,0.00018916,2,"2024-03-13T11:50:46.660",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318654409,1710330646672,"fUST",-503.07378376,0.00018916,2,"2024-03-13T11:50:46.672",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318654411,1710330646682,"fUST",-47248.01612824,0.00018917,60,"2024-03-13T11:50:46.682",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318654413,1710330646695,"fUST",-1576.0034626,0.00018917,60,"2024-03-13T11:50:46.695",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318655846,1710331212932,"fUST",577.75404442,0.00018471,3,"2024-03-13T12:00:12.932",0.0001898,19.83,0.6661873195340613,202883531.02275097]
[318655848,1710331677025,"fUST",475.5,0.000185,2,"2024-03-13T12:07:57.025",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318655849,1710331707530,"fUST",1077.27,0.000185,2,"2024-03-13T12:08:27.530",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656561,1710331838717,"fUST",-429.45007321,0.00018531,2,"2024-03-13T12:10:38.717",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656564,1710331838726,"fUST",-301.63340325,0.00018532,2,"2024-03-13T12:10:38.726",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656567,1710331838736,"fUST",-325.2609667,0.00018532,2,"2024-03-13T12:10:38.736",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656570,1710331838745,"fUST",-269.30134824,0.00018532,2,"2024-03-13T12:10:38.745",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656573,1710331838755,"fUST",-690.73115949,0.00018533,2,"2024-03-13T12:10:38.755",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656576,1710331838765,"fUST",-184.39693993,0.00018546,2,"2024-03-13T12:10:38.765",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656580,1710331838774,"fUST",-586.23671398,0.00018551,2,"2024-03-13T12:10:38.774",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656582,1710331838783,"fUST",-1462.37359933,0.00018896,2,"2024-03-13T12:10:38.783",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656586,1710331838793,"fUST",-309.92574997,0.00018896,2,"2024-03-13T12:10:38.793",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656589,1710331838802,"fUST",-488.61655271,0.000189,2,"2024-03-13T12:10:38.802",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656591,1710331838811,"fUST",-361.49915902,0.00018912,2,"2024-03-13T12:10:38.811",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656595,1710331838821,"fUST",-281.17705133,0.00018912,2,"2024-03-13T12:10:38.821",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656597,1710331838831,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:38.831",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318656600,1710331838840,"fUST",-179.66757391,0.00018912,2,"2024-03-13T12:10:38.840",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657122,1710331843743,"fUST",-10037.5371688,0.00018911,2,"2024-03-13T12:10:43.743",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657124,1710331843753,"fUST",-236.248783,0.00018911,2,"2024-03-13T12:10:43.753",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657126,1710331843762,"fUST",-155.26498997,0.00018911,2,"2024-03-13T12:10:43.762",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657128,1710331843771,"fUST",-320.33242609,0.00018912,2,"2024-03-13T12:10:43.771",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657130,1710331843781,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.781",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657132,1710331843790,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.790",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657134,1710331843800,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.800",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657136,1710331843808,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.808",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657138,1710331843817,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.817",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657140,1710331843826,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.826",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657142,1710331843836,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.836",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657144,1710331843845,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.845",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657146,1710331843854,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.854",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657148,1710331843863,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.863",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657150,1710331843872,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.872",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657152,1710331843881,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.881",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657154,1710331843890,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.890",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657156,1710331843899,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.899",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657158,1710331843908,"fUST",-265.27850544,0.00018912,2,"2024-03-13T12:10:43.908",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657160,1710331843917,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.917",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657162,1710331843926,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.926",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657164,1710331843935,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.935",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657166,1710331843944,"fUST",-500.0,0.00018912,2,"2024-03-13T12:10:43.944",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657168,1710331843953,"fUST",-563.43486763,0.00018912,2,"2024-03-13T12:10:43.953",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657170,1710331843962,"fUST",-35858.98662892,0.00018913,60,"2024-03-13T12:10:43.962",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657497,1710331846928,"fUST",-155.33566112,0.00018911,2,"2024-03-13T12:10:46.928",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657499,1710331846937,"fUST",-321.83162291,0.00018911,2,"2024-03-13T12:10:46.937",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657500,1710331846947,"fUST",-62488.40672047,0.00018913,60,"2024-03-13T12:10:46.947",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657503,1710331846958,"fUST",-409931.35790237,0.00018913,60,"2024-03-13T12:10:46.958",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657623,1710331848173,"fUST",155.29163471,0.000185,2,"2024-03-13T12:10:48.173",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657655,1710331848735,"fUST",24900.0,0.00017913,2,"2024-03-13T12:10:48.735",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657903,1710331851311,"fUST",975.160819,0.00016758,2,"2024-03-13T12:10:51.311",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657923,1710331851494,"fUST",1061.990007,0.00016758,2,"2024-03-13T12:10:51.494",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657938,1710331851626,"fUST",975.160819,0.00016967,2,"2024-03-13T12:10:51.626",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657972,1710331851930,"fUST",1061.990007,0.00016967,2,"2024-03-13T12:10:51.930",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318657976,1710331851967,"fUST",975.160819,0.00017177,2,"2024-03-13T12:10:51.967",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658008,1710331852255,"fUST",1061.990007,0.00017177,2,"2024-03-13T12:10:52.255",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658013,1710331852298,"fUST",975.160819,0.00017386,2,"2024-03-13T12:10:52.298",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658041,1710331852577,"fUST",1061.990007,0.00017386,2,"2024-03-13T12:10:52.577",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658047,1710331852617,"fUST",975.160819,0.00017595,2,"2024-03-13T12:10:52.617",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658079,1710331852904,"fUST",1061.990007,0.00017595,2,"2024-03-13T12:10:52.904",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658279,1710331859717,"fUST",165.514567,0.00016758,2,"2024-03-13T12:10:59.717",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658280,1710332173989,"fUST",284.771215,0.00017808,2,"2024-03-13T12:16:13.989",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658281,1710332303971,"fUST",8195.5976615,0.00017683,2,"2024-03-13T12:18:23.971",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658282,1710332346893,"fUST",2000.0,0.00017337,2,"2024-03-13T12:19:06.893",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658283,1710332347461,"fUST",2000.0,0.00017653,2,"2024-03-13T12:19:07.461",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658284,1710332348046,"fUST",2000.0,0.00017969,2,"2024-03-13T12:19:08.046",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658285,1710332348684,"fUST",3836.492353,0.00018285,2,"2024-03-13T12:19:08.684",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658286,1710332353156,"fUST",2116.20898632,0.00018409,2,"2024-03-13T12:19:13.156",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658287,1710332362202,"fUST",5000.0,0.00018408,2,"2024-03-13T12:19:22.202",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658288,1710332370399,"fUST",596.50052206,0.00018406,2,"2024-03-13T12:19:30.399",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658290,1710332378230,"fUST",186.78192849,0.00018405,2,"2024-03-13T12:19:38.230",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658291,1710332386965,"fUST",690.73115949,0.00018404,2,"2024-03-13T12:19:46.965",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658292,1710332409200,"fUST",620.04407059,0.00016714,2,"2024-03-13T12:20:09.200",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658293,1710332410375,"fUST",620.00220353,0.0001755,2,"2024-03-13T12:20:10.375",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658294,1710332432403,"fUST",500.0,0.00017941,7,"2024-03-13T12:20:32.403",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658295,1710332433277,"fUST",500.0,0.00017941,7,"2024-03-13T12:20:33.277",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658296,1710332434122,"fUST",524.75,0.00017941,7,"2024-03-13T12:20:34.122",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658298,1710332499725,"fUST",500.0,0.00017941,7,"2024-03-13T12:21:39.725",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658299,1710332500593,"fUST",500.0,0.00017941,7,"2024-03-13T12:21:40.593",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658300,1710332501964,"fUST",500.0,0.00017941,7,"2024-03-13T12:21:41.964",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658301,1710332502950,"fUST",397.65,0.00017941,7,"2024-03-13T12:21:42.950",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658349,1710333031830,"fUST",-331.42181896,0.00018522,2,"2024-03-13T12:30:31.830",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658351,1710333031840,"fUST",-539.4768935,0.00018522,2,"2024-03-13T12:30:31.840",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658353,1710333031849,"fUST",-269.30134824,0.00018523,2,"2024-03-13T12:30:31.849",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318658355,1710333031858,"fUST",-686.27222823,0.00018523,2,"2024-03-13T12:30:31.858",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659024,1710333037817,"fUST",-357.545,0.00018523,2,"2024-03-13T12:30:37.817",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659027,1710333037833,"fUST",-462.75067646,0.00018523,2,"2024-03-13T12:30:37.833",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659047,1710333037923,"fUST",-445.95068788,0.00018523,2,"2024-03-13T12:30:37.923",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659050,1710333037933,"fUST",-236.248783,0.00018524,2,"2024-03-13T12:30:37.933",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659054,1710333037943,"fUST",-155.12565178,0.00018524,2,"2024-03-13T12:30:37.943",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659056,1710333037952,"fUST",-5000.0,0.00018524,2,"2024-03-13T12:30:37.952",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659060,1710333037962,"fUST",-2116.20898632,0.00018525,2,"2024-03-13T12:30:37.962",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659063,1710333037971,"fUST",-746.21795384,0.00018525,2,"2024-03-13T12:30:37.971",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659066,1710333037980,"fUST",-806.41845803,0.00018525,2,"2024-03-13T12:30:37.980",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659068,1710333037989,"fUST",-245.91300671,0.00018525,2,"2024-03-13T12:30:37.989",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659071,1710333037998,"fUST",-429.45007321,0.00018525,2,"2024-03-13T12:30:37.998",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659074,1710333038008,"fUST",-186.78192849,0.00018526,2,"2024-03-13T12:30:38.008",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659078,1710333038017,"fUST",-280.68009659,0.00018526,2,"2024-03-13T12:30:38.017",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659080,1710333038027,"fUST",-325.2609667,0.00018526,2,"2024-03-13T12:30:38.027",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659084,1710333038036,"fUST",-170.91772147,0.00018527,2,"2024-03-13T12:30:38.036",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659086,1710333038045,"fUST",-690.73115949,0.00018527,2,"2024-03-13T12:30:38.045",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659089,1710333038054,"fUST",-2741.31923261,0.00018527,2,"2024-03-13T12:30:38.054",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659092,1710333038063,"fUST",-14768.56842533,0.0001853,2,"2024-03-13T12:30:38.063",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659095,1710333038076,"fUST",-5749.35731707,0.0001853,2,"2024-03-13T12:30:38.076",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659096,1710333038085,"fUST",-47681.78863794,0.00018531,2,"2024-03-13T12:30:38.085",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659099,1710333038094,"fUST",-500.0,0.0001854,2,"2024-03-13T12:30:38.094",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659101,1710333038103,"fUST",-500.0,0.0001854,2,"2024-03-13T12:30:38.103",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659104,1710333038112,"fUST",-500.0,0.0001854,2,"2024-03-13T12:30:38.112",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659107,1710333038122,"fUST",-500.0,0.0001854,2,"2024-03-13T12:30:38.122",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659111,1710333038131,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.131",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659113,1710333038140,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.140",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659116,1710333038150,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.150",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659121,1710333038160,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.160",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659123,1710333038170,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.170",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659126,1710333038179,"fUST",-500.0,0.00018554,2,"2024-03-13T12:30:38.179",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659129,1710333038190,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.190",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659132,1710333038199,"fUST",-563.43486763,0.00018577,2,"2024-03-13T12:30:38.199",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659135,1710333038207,"fUST",-589.27,0.00018577,2,"2024-03-13T12:30:38.207",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659138,1710333038217,"fUST",-589.27,0.00018577,2,"2024-03-13T12:30:38.217",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659140,1710333038226,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.226",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659143,1710333038235,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.235",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659146,1710333038244,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.244",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659149,1710333038253,"fUST",-215.25815506,0.00018577,2,"2024-03-13T12:30:38.253",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659153,1710333038263,"fUST",-1344.71,0.00018577,2,"2024-03-13T12:30:38.263",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659155,1710333038273,"fUST",-1344.71,0.00018577,2,"2024-03-13T12:30:38.273",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659157,1710333038282,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.282",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659159,1710333038291,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.291",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659161,1710333038300,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.300",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659163,1710333038309,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.309",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659165,1710333038318,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.318",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659167,1710333038329,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.329",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659169,1710333038338,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.338",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659171,1710333038348,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.348",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659173,1710333038357,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.357",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659175,1710333038366,"fUST",-518.32,0.00018577,2,"2024-03-13T12:30:38.366",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659177,1710333038375,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.375",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659179,1710333038385,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.385",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659181,1710333038395,"fUST",-497.44924398,0.00018577,2,"2024-03-13T12:30:38.395",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659183,1710333038404,"fUST",-485.43052844,0.00018577,2,"2024-03-13T12:30:38.404",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659185,1710333038413,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.413",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659186,1710333038422,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.422",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659188,1710333038431,"fUST",-502.91982913,0.00018577,2,"2024-03-13T12:30:38.431",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659190,1710333038441,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.441",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659192,1710333038451,"fUST",-500.95116096,0.00018577,2,"2024-03-13T12:30:38.451",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659194,1710333038460,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.460",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659196,1710333038470,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.470",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659198,1710333038480,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.480",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659200,1710333038489,"fUST",-500.0,0.00018577,2,"2024-03-13T12:30:38.489",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659202,1710333038498,"fUST",-8422.26993979,0.0001868,2,"2024-03-13T12:30:38.498",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659326,1710333039858,"fUST",-596.50052206,0.00018521,2,"2024-03-13T12:30:39.858",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659328,1710333039868,"fUST",-1558.55016858,0.0001868,2,"2024-03-13T12:30:39.868",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659330,1710333039877,"fUST",-188.11098368,0.00018712,2,"2024-03-13T12:30:39.877",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659332,1710333039886,"fUST",-171.24641985,0.0001873,2,"2024-03-13T12:30:39.886",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659334,1710333039895,"fUST",-188.11098368,0.00018788,2,"2024-03-13T12:30:39.895",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659336,1710333039905,"fUST",-4504.3420943,0.000188,2,"2024-03-13T12:30:39.905",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659338,1710333039914,"fUST",-632.85536201,0.00018811,2,"2024-03-13T12:30:39.914",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659340,1710333039922,"fUST",-589.27,0.00018811,2,"2024-03-13T12:30:39.922",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659342,1710333039932,"fUST",-1344.71,0.00018811,2,"2024-03-13T12:30:39.932",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659344,1710333039941,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.941",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659346,1710333039950,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.950",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659348,1710333039959,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.959",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659350,1710333039968,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.968",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659352,1710333039977,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.977",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659353,1710333039987,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.987",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659355,1710333039997,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:39.997",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659357,1710333040006,"fUST",-587.59303743,0.00018811,2,"2024-03-13T12:30:40.006",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659359,1710333040015,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:40.015",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659361,1710333040024,"fUST",-500.0,0.00018811,2,"2024-03-13T12:30:40.024",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659363,1710333040033,"fUST",-502.39194081,0.00018812,2,"2024-03-13T12:30:40.033",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659374,1710333040043,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.043",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659376,1710333040127,"fUST",-500.74044955,0.00018812,2,"2024-03-13T12:30:40.127",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659378,1710333040137,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.137",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659380,1710333040145,"fUST",-267.42557659,0.00018812,2,"2024-03-13T12:30:40.145",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659382,1710333040154,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.154",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659384,1710333040163,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.163",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659386,1710333040172,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.172",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659388,1710333040182,"fUST",-500.53648021,0.00018812,2,"2024-03-13T12:30:40.182",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659389,1710333040191,"fUST",-309.04273382,0.00018812,2,"2024-03-13T12:30:40.191",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659391,1710333040201,"fUST",-501.8303975,0.00018812,2,"2024-03-13T12:30:40.201",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659393,1710333040210,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.210",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659396,1710333040220,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.220",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659398,1710333040230,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.230",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659400,1710333040239,"fUST",-501.14165524,0.00018812,2,"2024-03-13T12:30:40.239",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659401,1710333040248,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.248",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659403,1710333040259,"fUST",-501.29015592,0.00018812,2,"2024-03-13T12:30:40.259",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659405,1710333040268,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.268",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659407,1710333040277,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.277",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659409,1710333040287,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.287",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659411,1710333040296,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.296",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659413,1710333040306,"fUST",-151.0,0.00018812,2,"2024-03-13T12:30:40.306",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659415,1710333040315,"fUST",-151.0,0.00018812,2,"2024-03-13T12:30:40.315",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659417,1710333040325,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.325",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659419,1710333040337,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.337",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659421,1710333040347,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.347",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659423,1710333040356,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.356",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659425,1710333040365,"fUST",-503.94382436,0.00018812,2,"2024-03-13T12:30:40.365",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659427,1710333040375,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.375",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659430,1710333040385,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.385",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659432,1710333040399,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.399",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659434,1710333040409,"fUST",-476.38497804,0.00018812,2,"2024-03-13T12:30:40.409",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659436,1710333040418,"fUST",-436.36872179,0.00018812,2,"2024-03-13T12:30:40.418",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659438,1710333040427,"fUST",-500.58822353,0.00018812,2,"2024-03-13T12:30:40.427",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659440,1710333040436,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.436",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659442,1710333040446,"fUST",-509.52165562,0.00018812,2,"2024-03-13T12:30:40.446",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659444,1710333040455,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.455",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659446,1710333040464,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:40.464",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659448,1710333040473,"fUST",-644.13010333,0.00018812,2,"2024-03-13T12:30:40.473",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659449,1710333040482,"fUST",-520.57104809,0.00018812,2,"2024-03-13T12:30:40.482",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659451,1710333040493,"fUST",-444.23949975,0.00018812,2,"2024-03-13T12:30:40.493",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659743,1710333046241,"fUST",-20517.9257424,0.00018523,2,"2024-03-13T12:30:46.241",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659744,1710333046251,"fUST",-55.76050025,0.00018812,2,"2024-03-13T12:30:46.251",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659745,1710333046260,"fUST",-255.04790613,0.00018812,2,"2024-03-13T12:30:46.260",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659746,1710333046269,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.269",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659747,1710333046278,"fUST",-437.89320017,0.00018812,2,"2024-03-13T12:30:46.278",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659748,1710333046287,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.287",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659749,1710333046297,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.297",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659750,1710333046306,"fUST",-500.81007343,0.00018812,2,"2024-03-13T12:30:46.306",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659751,1710333046315,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.315",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659752,1710333046324,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.324",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659753,1710333046337,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.337",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659754,1710333046347,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.347",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659755,1710333046356,"fUST",-366.08107603,0.00018812,2,"2024-03-13T12:30:46.356",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659756,1710333046365,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.365",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659757,1710333046375,"fUST",-640.33959255,0.00018812,2,"2024-03-13T12:30:46.375",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659758,1710333046385,"fUST",-540.97716582,0.00018812,2,"2024-03-13T12:30:46.385",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659759,1710333046395,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.395",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659760,1710333046404,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.404",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659761,1710333046414,"fUST",-314.23881577,0.00018812,2,"2024-03-13T12:30:46.414",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659762,1710333046423,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.423",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659763,1710333046433,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.433",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659764,1710333046443,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.443",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659765,1710333046452,"fUST",-273.55548165,0.00018812,2,"2024-03-13T12:30:46.452",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659766,1710333046464,"fUST",-227.68833911,0.00018812,2,"2024-03-13T12:30:46.464",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659767,1710333046473,"fUST",-500.0,0.00018812,2,"2024-03-13T12:30:46.473",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659768,1710333046483,"fUST",-358.31166089,0.00018812,2,"2024-03-13T12:30:46.483",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659769,1710333050137,"fUST",5000.0,0.00018393,2,"2024-03-13T12:30:50.137",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659770,1710333051440,"fUST",19029.78082051,0.00017941,2,"2024-03-13T12:30:51.440",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659771,1710333052076,"fUST",2076.87202901,0.00017941,2,"2024-03-13T12:30:52.076",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659772,1710333057640,"fUST",9702.11774295,0.00017941,2,"2024-03-13T12:30:57.640",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659773,1710333066149,"fUST",1437.82537702,0.00018393,2,"2024-03-13T12:31:06.149",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659774,1710333069434,"fUST",19029.78082051,0.00017941,2,"2024-03-13T12:31:09.434",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659775,1710333091384,"fUST",3662.18023805,0.00017941,2,"2024-03-13T12:31:31.384",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659776,1710333142106,"fUST",580.5488914,0.00017759,2,"2024-03-13T12:32:22.106",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659777,1710333195279,"fUST",462.84620182,0.00018437,2,"2024-03-13T12:33:15.279",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659778,1710333210470,"fUST",21135.3424539,0.00017684,2,"2024-03-13T12:33:30.470",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659779,1710333290149,"fUST",258.792565,0.00017788,2,"2024-03-13T12:34:50.149",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659780,1710333325904,"fUST",155.11323266,0.00017684,2,"2024-03-13T12:35:25.904",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659781,1710333329518,"fUST",155.14739002,0.00017684,2,"2024-03-13T12:35:29.518",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659782,1710333389976,"fUST",2360.91698605,0.00017684,2,"2024-03-13T12:36:29.976",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659784,1710333426915,"fUST",2000.83161275,0.000185,2,"2024-03-13T12:37:06.915",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659785,1710333572928,"fUST",248.706772,0.0001762,2,"2024-03-13T12:39:32.928",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659786,1710333688475,"fUST",338.66733599,0.000185,2,"2024-03-13T12:41:28.475",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659787,1710333690953,"fUST",3146.40444488,0.000185,2,"2024-03-13T12:41:30.953",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659788,1710333694015,"fUST",325.2609667,0.000185,2,"2024-03-13T12:41:34.015",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659789,1710333694056,"fUST",269.30134824,0.000185,2,"2024-03-13T12:41:34.056",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659790,1710333702009,"fUST",616.32126211,0.000185,2,"2024-03-13T12:41:42.009",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659791,1710333703683,"fUST",24900.0,0.00017702,2,"2024-03-13T12:41:43.683",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659792,1710333721443,"fUST",4417.77957011,0.000185,2,"2024-03-13T12:42:01.443",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659793,1710333743982,"fUST",-160.91325393,0.00027,120,"2024-03-13T12:42:23.982",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659794,1710333744002,"fUST",-428.73177358,0.00027,120,"2024-03-13T12:42:24.002",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659795,1710333792378,"fUST",3716.42270948,0.00027,120,"2024-03-13T12:43:12.378",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659810,1710334159863,"fUST",245.91300671,0.000185,2,"2024-03-13T12:49:19.863",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659811,1710334166679,"fUST",248.706772,0.00017637,2,"2024-03-13T12:49:26.679",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659814,1710334177322,"fUST",269.30134824,0.000185,2,"2024-03-13T12:49:37.322",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659815,1710334187544,"fUST",690.73115949,0.000185,2,"2024-03-13T12:49:47.544",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659816,1710334198768,"fUST",2945.18638007,0.00017461,2,"2024-03-13T12:49:58.768",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659817,1710334205988,"fUST",325.2609667,0.000185,2,"2024-03-13T12:50:05.988",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659818,1710334212749,"fUST",2454.3219834,0.00017461,2,"2024-03-13T12:50:12.749",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659819,1710334230786,"fUST",1278.70175335,0.00017461,2,"2024-03-13T12:50:30.786",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659864,1710334232574,"fUST",-245.91300671,0.00018528,2,"2024-03-13T12:50:32.574",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659866,1710334232584,"fUST",-746.21795384,0.00018529,2,"2024-03-13T12:50:32.584",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659868,1710334232594,"fUST",-112.84216509,0.0001853,2,"2024-03-13T12:50:32.594",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659873,1710334232639,"fUST",-196.79430275,0.0001853,2,"2024-03-13T12:50:32.639",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659875,1710334232649,"fUST",-286.7363391,0.0001853,2,"2024-03-13T12:50:32.649",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659878,1710334232658,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.658",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659881,1710334232668,"fUST",-154.25037251,0.0001853,2,"2024-03-13T12:50:32.668",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659884,1710334232677,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.677",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659887,1710334232687,"fUST",-305.84151071,0.0001853,2,"2024-03-13T12:50:32.687",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659890,1710334232696,"fUST",-706.66,0.0001853,2,"2024-03-13T12:50:32.696",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659893,1710334232705,"fUST",-706.66,0.0001853,2,"2024-03-13T12:50:32.705",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659896,1710334232715,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.715",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659898,1710334232723,"fUST",-429.43969699,0.0001853,2,"2024-03-13T12:50:32.723",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659899,1710334232733,"fUST",-321.33110277,0.0001853,2,"2024-03-13T12:50:32.733",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659901,1710334232742,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.742",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659902,1710334232751,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.751",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659903,1710334232760,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:32.760",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659904,1710334232769,"fUST",-544.73797812,0.0001853,2,"2024-03-13T12:50:32.769",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659905,1710334232779,"fUST",-502.42362457,0.0001853,2,"2024-03-13T12:50:32.779",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659906,1710334232788,"fUST",-501.56622553,0.0001853,2,"2024-03-13T12:50:32.788",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659907,1710334232797,"fUST",-504.06534262,0.0001853,2,"2024-03-13T12:50:32.797",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659908,1710334232806,"fUST",-500.33438884,0.0001853,2,"2024-03-13T12:50:32.806",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318659909,1710334232815,"fUST",-441.78411549,0.0001853,2,"2024-03-13T12:50:32.815",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660533,1710334238232,"fUST",-60.78246987,0.0001853,2,"2024-03-13T12:50:38.232",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660536,1710334238242,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:38.242",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660539,1710334238251,"fUST",-502.14189741,0.0001853,2,"2024-03-13T12:50:38.251",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660542,1710334238260,"fUST",-501.54467216,0.0001853,2,"2024-03-13T12:50:38.260",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660545,1710334238269,"fUST",-237.98712656,0.0001853,2,"2024-03-13T12:50:38.269",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660565,1710334238368,"fUST",-119.06940614,0.0001853,2,"2024-03-13T12:50:38.368",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660567,1710334238378,"fUST",-500.49529453,0.0001853,2,"2024-03-13T12:50:38.378",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660569,1710334238387,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:38.387",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660571,1710334238397,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:38.397",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660573,1710334238405,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:38.405",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660575,1710334238415,"fUST",-404.93161785,0.0001853,2,"2024-03-13T12:50:38.415",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660577,1710334238425,"fUST",-334.10307958,0.0001853,2,"2024-03-13T12:50:38.425",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660579,1710334238434,"fUST",-500.21564443,0.0001853,2,"2024-03-13T12:50:38.434",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660581,1710334238443,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:38.443",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318660583,1710334238452,"fUST",-59.91570728,0.0001853,2,"2024-03-13T12:50:38.452",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661003,1710334242814,"fUST",-442.66123111,0.0001853,2,"2024-03-13T12:50:42.814",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661006,1710334242824,"fUST",-420.64236875,0.0001853,2,"2024-03-13T12:50:42.824",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661008,1710334242834,"fUST",-513.1875211,0.0001853,2,"2024-03-13T12:50:42.834",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661010,1710334242844,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:42.844",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661012,1710334242853,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:42.853",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661014,1710334242863,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:42.863",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661016,1710334242872,"fUST",-500.0,0.0001853,2,"2024-03-13T12:50:42.872",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661018,1710334242881,"fUST",-226.57814679,0.0001853,2,"2024-03-13T12:50:42.881",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661020,1710334242891,"fUST",-501.84157759,0.0001853,2,"2024-03-13T12:50:42.891",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661022,1710334242900,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.900",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661024,1710334242909,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.909",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661026,1710334242918,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.918",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661028,1710334242928,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.928",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661030,1710334242937,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.937",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661032,1710334242945,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.945",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661034,1710334242955,"fUST",-483.41629092,0.0001854,2,"2024-03-13T12:50:42.955",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661036,1710334242964,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.964",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661038,1710334242974,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.974",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661040,1710334242983,"fUST",-503.123231,0.0001854,2,"2024-03-13T12:50:42.983",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661042,1710334242993,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:42.993",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661044,1710334243002,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:43.002",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661046,1710334243011,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:43.011",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661048,1710334243020,"fUST",-500.0,0.0001854,2,"2024-03-13T12:50:43.020",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661050,1710334243029,"fUST",-188.11098368,0.000188,2,"2024-03-13T12:50:43.029",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661052,1710334243039,"fUST",-738.43864902,0.0001881,2,"2024-03-13T12:50:43.039",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661054,1710334243051,"fUST",-737.73484686,0.0001881,2,"2024-03-13T12:50:43.051",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661056,1710334243060,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.060",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661058,1710334243069,"fUST",-290.31045082,0.0001881,2,"2024-03-13T12:50:43.069",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661060,1710334243078,"fUST",-518.73242309,0.0001881,2,"2024-03-13T12:50:43.078",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661062,1710334243091,"fUST",-657.89757691,0.0001881,2,"2024-03-13T12:50:43.091",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661064,1710334243101,"fUST",-646.13181533,0.0001881,2,"2024-03-13T12:50:43.101",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661084,1710334243294,"fUST",-530.49818467,0.0001881,2,"2024-03-13T12:50:43.294",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661087,1710334243304,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.304",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661089,1710334243314,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.314",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661091,1710334243323,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.323",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661093,1710334243334,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.334",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661095,1710334243343,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.343",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661096,1710334243352,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.352",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661098,1710334243361,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.361",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661101,1710334243371,"fUST",-535.95481708,0.0001881,2,"2024-03-13T12:50:43.371",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661103,1710334243380,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.380",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661104,1710334243390,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:43.390",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661106,1710334243399,"fUST",-151.0,0.0001881,2,"2024-03-13T12:50:43.399",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661108,1710334243409,"fUST",-9379.18134891,0.00018811,2,"2024-03-13T12:50:43.409",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661111,1710334243420,"fUST",-2978.59051825,0.00018811,2,"2024-03-13T12:50:43.420",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661113,1710334243431,"fUST",-302.13291311,0.00018811,2,"2024-03-13T12:50:43.431",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661115,1710334243444,"fUST",-10578.32749706,0.00018811,2,"2024-03-13T12:50:43.444",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661117,1710334243453,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.453",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661119,1710334243462,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.462",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661121,1710334243471,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.471",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661123,1710334243481,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.481",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661125,1710334243490,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.490",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661127,1710334243499,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.499",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661129,1710334243510,"fUST",-706.66,0.00018811,2,"2024-03-13T12:50:43.510",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661131,1710334243519,"fUST",-706.66,0.00018811,2,"2024-03-13T12:50:43.519",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661133,1710334243528,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.528",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661135,1710334243538,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.538",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661137,1710334243547,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.547",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661139,1710334243555,"fUST",-177.14993336,0.00018811,2,"2024-03-13T12:50:43.555",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661141,1710334243564,"fUST",-193.74919523,0.00018811,2,"2024-03-13T12:50:43.564",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661143,1710334243574,"fUST",-373.59,0.00018811,2,"2024-03-13T12:50:43.574",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661145,1710334243583,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.583",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661147,1710334243593,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.593",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661149,1710334243602,"fUST",-500.34883361,0.00018811,2,"2024-03-13T12:50:43.602",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661151,1710334243611,"fUST",-500.76304905,0.00018811,2,"2024-03-13T12:50:43.611",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661153,1710334243621,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.621",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661155,1710334243630,"fUST",-530.47643432,0.00018811,2,"2024-03-13T12:50:43.630",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661157,1710334243639,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.639",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661159,1710334243648,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.648",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661161,1710334243657,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.657",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661163,1710334243666,"fUST",-562.8703879,0.00018811,2,"2024-03-13T12:50:43.666",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661165,1710334243675,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.675",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661167,1710334243686,"fUST",-283.67737819,0.00018811,2,"2024-03-13T12:50:43.686",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661169,1710334243695,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.695",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661170,1710334243704,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.704",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661171,1710334243713,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.713",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661172,1710334243722,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.722",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661173,1710334243731,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.731",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661174,1710334243741,"fUST",-501.25553307,0.00018811,2,"2024-03-13T12:50:43.741",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661176,1710334243751,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.751",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661177,1710334243761,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.761",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661179,1710334243771,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.771",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661181,1710334243781,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.781",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661183,1710334243791,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:43.791",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661185,1710334243801,"fUST",-342.40961178,0.00018811,2,"2024-03-13T12:50:43.801",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661187,1710334243810,"fUST",-44.64724231,0.00018811,2,"2024-03-13T12:50:43.810",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661388,1710334246350,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:46.350",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661390,1710334246359,"fUST",-500.0,0.0001881,2,"2024-03-13T12:50:46.359",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661391,1710334246369,"fUST",-455.35275769,0.00018811,2,"2024-03-13T12:50:46.369",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661393,1710334246378,"fUST",-501.87466175,0.00018811,2,"2024-03-13T12:50:46.378",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661395,1710334246388,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.388",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661397,1710334246397,"fUST",-501.2439937,0.00018811,2,"2024-03-13T12:50:46.397",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661399,1710334246406,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.406",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661401,1710334246416,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.416",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661403,1710334246425,"fUST",-262.13132324,0.00018811,2,"2024-03-13T12:50:46.425",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661404,1710334246435,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.435",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661406,1710334246444,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.444",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661408,1710334246453,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.453",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661410,1710334246463,"fUST",-221.67541716,0.00018811,2,"2024-03-13T12:50:46.463",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661412,1710334246472,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.472",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661414,1710334246481,"fUST",-501.58096993,0.00018811,2,"2024-03-13T12:50:46.481",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661416,1710334246491,"fUST",-504.93835786,0.00018811,2,"2024-03-13T12:50:46.491",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661417,1710334246500,"fUST",-586.74,0.00018811,2,"2024-03-13T12:50:46.500",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661419,1710334246511,"fUST",-586.74,0.00018811,2,"2024-03-13T12:50:46.511",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661421,1710334246521,"fUST",-586.74,0.00018811,2,"2024-03-13T12:50:46.521",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661423,1710334246530,"fUST",-515.61,0.00018811,2,"2024-03-13T12:50:46.530",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661425,1710334246540,"fUST",-515.61,0.00018811,2,"2024-03-13T12:50:46.540",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661427,1710334246549,"fUST",-515.61,0.00018811,2,"2024-03-13T12:50:46.549",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661428,1710334246559,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.559",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661430,1710334246569,"fUST",-502.87912735,0.00018811,2,"2024-03-13T12:50:46.569",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661432,1710334246578,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.578",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661434,1710334246587,"fUST",-502.37987467,0.00018811,2,"2024-03-13T12:50:46.587",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661436,1710334246596,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.596",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661437,1710334246606,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.606",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661439,1710334246615,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.615",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661441,1710334246624,"fUST",-1176.63,0.00018811,2,"2024-03-13T12:50:46.624",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661443,1710334246633,"fUST",-556.1,0.00018811,2,"2024-03-13T12:50:46.633",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661445,1710334246642,"fUST",-421.30370122,0.00018811,2,"2024-03-13T12:50:46.642",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661447,1710334246653,"fUST",-354.14,0.00018811,2,"2024-03-13T12:50:46.653",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661449,1710334246662,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.662",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661450,1710334246671,"fUST",-1768.2,0.00018811,2,"2024-03-13T12:50:46.671",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661452,1710334246680,"fUST",-1768.2,0.00018811,2,"2024-03-13T12:50:46.680",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661454,1710334246690,"fUST",-243.19661929,0.00018811,2,"2024-03-13T12:50:46.690",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661456,1710334246699,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.699",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661457,1710334246709,"fUST",-502.37239159,0.00018811,2,"2024-03-13T12:50:46.709",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661459,1710334246718,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.718",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661461,1710334246727,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.727",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661463,1710334246737,"fUST",-500.0,0.00018811,2,"2024-03-13T12:50:46.737",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661465,1710334246746,"fUST",-351.79356993,0.00018811,2,"2024-03-13T12:50:46.746",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661466,1710334246755,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.755",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661468,1710334246764,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.764",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661470,1710334246773,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.773",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661472,1710334246782,"fUST",-582.89981544,0.00018812,2,"2024-03-13T12:50:46.782",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661474,1710334246792,"fUST",-155.31158836,0.00018812,2,"2024-03-13T12:50:46.792",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661476,1710334246801,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.801",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661478,1710334246811,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.811",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661480,1710334246824,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.824",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661482,1710334246833,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.833",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661483,1710334246842,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.842",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661485,1710334246852,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.852",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661487,1710334246862,"fUST",-706.66,0.00018812,2,"2024-03-13T12:50:46.862",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661489,1710334246873,"fUST",-706.66,0.00018812,2,"2024-03-13T12:50:46.873",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661491,1710334246881,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.881",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661492,1710334246891,"fUST",-186.22661206,0.00018812,2,"2024-03-13T12:50:46.891",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661494,1710334246900,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.900",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661496,1710334246910,"fUST",-500.0,0.00018812,2,"2024-03-13T12:50:46.910",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661497,1710334246919,"fUST",-500.0,0.00018894,2,"2024-03-13T12:50:46.919",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661499,1710334246928,"fUST",-929.21675674,0.00018896,2,"2024-03-13T12:50:46.928",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661500,1710334246937,"fUST",-510.72986613,0.00018899,2,"2024-03-13T12:50:46.937",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661502,1710334246946,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.946",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661504,1710334246954,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.954",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661505,1710334246965,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.965",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661507,1710334246974,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.974",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661509,1710334246983,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.983",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661510,1710334246993,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:46.993",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661511,1710334247002,"fUST",-500.0,0.00018899,2,"2024-03-13T12:50:47.002",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661512,1710334247011,"fUST",-1768.2,0.00018899,2,"2024-03-13T12:50:47.011",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661513,1710334247020,"fUST",-6329.11947054,0.000189,2,"2024-03-13T12:50:47.020",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661514,1710334247029,"fUST",-175.5,0.000189,2,"2024-03-13T12:50:47.029",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661515,1710334247039,"fUST",-1516.74721569,0.000189,2,"2024-03-13T12:50:47.039",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661516,1710334247048,"fUST",-706.66,0.00018909,2,"2024-03-13T12:50:47.048",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661517,1710334247057,"fUST",-180.50508705,0.00018909,2,"2024-03-13T12:50:47.057",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661518,1710334247066,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.066",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661519,1710334247075,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.075",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661520,1710334247084,"fUST",-406.87243515,0.0001891,2,"2024-03-13T12:50:47.084",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661521,1710334247098,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.098",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661522,1710334247107,"fUST",-706.66,0.0001891,2,"2024-03-13T12:50:47.107",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661523,1710334247116,"fUST",-570.8775851,0.0001891,2,"2024-03-13T12:50:47.116",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661524,1710334247126,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.126",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661525,1710334247137,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.137",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661526,1710334247146,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.146",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661527,1710334247155,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.155",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661528,1710334247165,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.165",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661529,1710334247175,"fUST",-586.74,0.0001891,2,"2024-03-13T12:50:47.175",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661530,1710334247185,"fUST",-515.61,0.0001891,2,"2024-03-13T12:50:47.185",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661531,1710334247194,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.194",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661532,1710334247203,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.203",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661533,1710334247213,"fUST",-500.0,0.0001891,2,"2024-03-13T12:50:47.213",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661534,1710334247222,"fUST",-1768.2,0.0001891,2,"2024-03-13T12:50:47.222",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661535,1710334247232,"fUST",-514.33464807,0.0001891,2,"2024-03-13T12:50:47.232",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661536,1710334247241,"fUST",-1610.3205044,0.00018911,2,"2024-03-13T12:50:47.241",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661545,1710334247330,"fUST",-409.37047238,0.00018911,2,"2024-03-13T12:50:47.330",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661547,1710334247340,"fUST",-155.15515516,0.00018911,2,"2024-03-13T12:50:47.340",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661549,1710334247350,"fUST",-221.49074364,0.00018911,2,"2024-03-13T12:50:47.350",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661551,1710334247359,"fUST",-173.72377652,0.00018911,2,"2024-03-13T12:50:47.359",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661552,1710334247369,"fUST",-326.65088458,0.00018911,2,"2024-03-13T12:50:47.369",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661554,1710334247377,"fUST",-165.69695583,0.00018911,2,"2024-03-13T12:50:47.377",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661556,1710334247387,"fUST",-252.46519099,0.00018911,2,"2024-03-13T12:50:47.387",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661557,1710334247396,"fUST",-586.90104418,0.00018911,2,"2024-03-13T12:50:47.396",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661559,1710334247405,"fUST",-500.0,0.00018911,2,"2024-03-13T12:50:47.405",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661561,1710334247414,"fUST",-500.0,0.00018911,2,"2024-03-13T12:50:47.414",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661563,1710334247423,"fUST",-155.39631053,0.00018912,2,"2024-03-13T12:50:47.423",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661564,1710334247432,"fUST",-155.34569665,0.00018912,2,"2024-03-13T12:50:47.432",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661566,1710334247442,"fUST",-158.48477092,0.00018912,2,"2024-03-13T12:50:47.442",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661568,1710334247451,"fUST",-1176.63,0.00018919,2,"2024-03-13T12:50:47.451",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661570,1710334247460,"fUST",-500.0,0.00018919,2,"2024-03-13T12:50:47.460",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661571,1710334247469,"fUST",-291.0,0.0001892,7,"2024-03-13T12:50:47.469",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661573,1710334247479,"fUST",-301.09802703,0.0001893,2,"2024-03-13T12:50:47.479",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661575,1710334247488,"fUST",-500.0,0.0001893,2,"2024-03-13T12:50:47.488",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661577,1710334247497,"fUST",-626.24,0.0001893,2,"2024-03-13T12:50:47.497",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661579,1710334247507,"fUST",-706.66,0.0001893,2,"2024-03-13T12:50:47.507",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661580,1710334247517,"fUST",-500.0,0.0001893,2,"2024-03-13T12:50:47.517",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661582,1710334247526,"fUST",-7887.59268145,0.00018931,2,"2024-03-13T12:50:47.526",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661583,1710334247535,"fUST",-633.5779868,0.00018931,2,"2024-03-13T12:50:47.535",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661584,1710334247545,"fUST",-155.38724073,0.0001894,2,"2024-03-13T12:50:47.545",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661585,1710334247555,"fUST",-3508.34338426,0.0001894,2,"2024-03-13T12:50:47.555",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661587,1710334247565,"fUST",-404.59380981,0.0001894,2,"2024-03-13T12:50:47.565",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661589,1710334247574,"fUST",-155.46105219,0.00018941,2,"2024-03-13T12:50:47.574",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661591,1710334247583,"fUST",-1474.69226491,0.00018941,2,"2024-03-13T12:50:47.583",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661593,1710334247592,"fUST",-558.48918801,0.00018941,2,"2024-03-13T12:50:47.592",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661594,1710334247601,"fUST",-204.80125661,0.00018941,2,"2024-03-13T12:50:47.601",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661596,1710334247610,"fUST",-319.32881347,0.00018944,2,"2024-03-13T12:50:47.610",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661598,1710334247620,"fUST",-253.85678197,0.00018954,2,"2024-03-13T12:50:47.620",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661600,1710334247629,"fUST",-500.0,0.00018959,2,"2024-03-13T12:50:47.629",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661601,1710334247638,"fUST",-586.74,0.00018959,2,"2024-03-13T12:50:47.638",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661603,1710334247648,"fUST",-234.40699026,0.00018959,2,"2024-03-13T12:50:47.648",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661604,1710334247657,"fUST",-394.47099485,0.00018959,2,"2024-03-13T12:50:47.657",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661606,1710334247666,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.666",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661608,1710334247675,"fUST",-706.66,0.0001896,2,"2024-03-13T12:50:47.675",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661610,1710334247685,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.685",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661611,1710334247695,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.695",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661613,1710334247704,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.704",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661615,1710334247714,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.714",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661617,1710334247723,"fUST",-500.0,0.0001896,2,"2024-03-13T12:50:47.723",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661618,1710334247732,"fUST",-1768.2,0.0001896,2,"2024-03-13T12:50:47.732",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661620,1710334247741,"fUST",-155.2163805,0.0001896,2,"2024-03-13T12:50:47.741",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661621,1710334247750,"fUST",-261.01390562,0.0001896,2,"2024-03-13T12:50:47.750",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661622,1710334247759,"fUST",-515.61,0.00018961,2,"2024-03-13T12:50:47.759",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661623,1710334247768,"fUST",-1176.63,0.00018961,2,"2024-03-13T12:50:47.768",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661624,1710334247779,"fUST",-500.0,0.00018961,2,"2024-03-13T12:50:47.779",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661625,1710334247789,"fUST",-500.0,0.00018961,2,"2024-03-13T12:50:47.789",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661626,1710334247799,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.799",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661628,1710334247808,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.808",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661629,1710334247817,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.817",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661630,1710334247827,"fUST",-199.43904163,0.00018962,2,"2024-03-13T12:50:47.827",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661631,1710334247836,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.836",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661632,1710334247846,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.846",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661633,1710334247855,"fUST",-586.74,0.00018962,2,"2024-03-13T12:50:47.855",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661634,1710334247867,"fUST",-515.61,0.00018962,2,"2024-03-13T12:50:47.867",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661635,1710334247877,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.877",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661636,1710334247887,"fUST",-302.91486037,0.00018962,2,"2024-03-13T12:50:47.887",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661637,1710334247898,"fUST",-1176.63,0.00018962,2,"2024-03-13T12:50:47.898",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661638,1710334247907,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.907",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661639,1710334247917,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.917",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661640,1710334247927,"fUST",-1768.2,0.00018962,2,"2024-03-13T12:50:47.927",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661641,1710334247936,"fUST",-1768.2,0.00018962,2,"2024-03-13T12:50:47.936",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661642,1710334247947,"fUST",-500.0,0.00018962,2,"2024-03-13T12:50:47.947",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661643,1710334247956,"fUST",-422.88613906,0.00018962,2,"2024-03-13T12:50:47.956",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661644,1710334247966,"fUST",-196.43542829,0.00018962,2,"2024-03-13T12:50:47.966",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661645,1710334247976,"fUST",-215.92501567,0.00018962,2,"2024-03-13T12:50:47.976",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661646,1710334247985,"fUST",-156.42201451,0.00018962,2,"2024-03-13T12:50:47.985",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661647,1710334247995,"fUST",-2120.69469478,0.00018962,2,"2024-03-13T12:50:47.995",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661648,1710334248005,"fUST",-595.89703844,0.00018962,2,"2024-03-13T12:50:48.005",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661649,1710334248014,"fUST",-884.38898759,0.00018962,2,"2024-03-13T12:50:48.014",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661650,1710334248023,"fUST",-539.1285525,0.00018962,2,"2024-03-13T12:50:48.023",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661651,1710334248032,"fUST",-8580.65024529,0.00018962,2,"2024-03-13T12:50:48.032",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661652,1710334248042,"fUST",-184.15992687,0.00018962,2,"2024-03-13T12:50:48.042",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661653,1710334248052,"fUST",-778.52901897,0.00018962,2,"2024-03-13T12:50:48.052",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661654,1710334248062,"fUST",-281.21209698,0.00018962,2,"2024-03-13T12:50:48.062",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661655,1710334248073,"fUST",-428.2787978,0.00018962,2,"2024-03-13T12:50:48.073",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661656,1710334248083,"fUST",-171.26170651,0.00018962,2,"2024-03-13T12:50:48.083",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661657,1710334248093,"fUST",-155.14428418,0.00018962,2,"2024-03-13T12:50:48.093",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661658,1710334248104,"fUST",-635.42397111,0.00018962,2,"2024-03-13T12:50:48.104",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661659,1710334248115,"fUST",-500.0,0.00018963,2,"2024-03-13T12:50:48.115",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661660,1710334248125,"fUST",-500.0,0.00018963,2,"2024-03-13T12:50:48.125",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661661,1710334248134,"fUST",-500.0,0.00018963,2,"2024-03-13T12:50:48.134",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661662,1710334248143,"fUST",-500.0,0.00018963,2,"2024-03-13T12:50:48.143",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661663,1710334248153,"fUST",-585.61093153,0.00018963,2,"2024-03-13T12:50:48.153",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661664,1710334248162,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.162",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661665,1710334248172,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.172",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661666,1710334248181,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.181",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661667,1710334248190,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.190",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661668,1710334248201,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.201",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661669,1710334248211,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.211",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661670,1710334248220,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.220",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661671,1710334248230,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.230",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661672,1710334248239,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.239",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661673,1710334248248,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.248",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661674,1710334248257,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.257",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661675,1710334248266,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.266",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661676,1710334248277,"fUST",-706.66,0.00018963,2,"2024-03-13T12:50:48.277",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661677,1710334248286,"fUST",-706.70534927,0.00018963,2,"2024-03-13T12:50:48.286",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661678,1710334248297,"fUST",-500.0,0.00018968,2,"2024-03-13T12:50:48.297",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661679,1710334248306,"fUST",-586.74,0.00018968,2,"2024-03-13T12:50:48.306",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661680,1710334248316,"fUST",-500.0,0.00018968,2,"2024-03-13T12:50:48.316",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661681,1710334248325,"fUST",-155.26498997,0.00018968,2,"2024-03-13T12:50:48.325",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661682,1710334248334,"fUST",-422.79229294,0.00018969,2,"2024-03-13T12:50:48.334",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661683,1710334248344,"fUST",-10037.5371688,0.00018969,2,"2024-03-13T12:50:48.344",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661684,1710334248354,"fUST",-515.61,0.00018978,2,"2024-03-13T12:50:48.354",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661685,1710334248363,"fUST",-1176.63,0.00018978,2,"2024-03-13T12:50:48.363",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661686,1710334248372,"fUST",-500.0,0.00018978,2,"2024-03-13T12:50:48.372",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661687,1710334248382,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.382",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661688,1710334248391,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.391",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661689,1710334248400,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.400",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661690,1710334248409,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.409",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661691,1710334248418,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.418",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661692,1710334248428,"fUST",-187.63418828,0.00018979,2,"2024-03-13T12:50:48.428",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661693,1710334248437,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.437",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661694,1710334248446,"fUST",-150.14474337,0.00018979,2,"2024-03-13T12:50:48.446",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661695,1710334248456,"fUST",-586.74,0.00018979,2,"2024-03-13T12:50:48.456",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661696,1710334248465,"fUST",-586.74,0.00018979,2,"2024-03-13T12:50:48.465",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661697,1710334248475,"fUST",-586.74,0.00018979,2,"2024-03-13T12:50:48.475",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661698,1710334248484,"fUST",-586.74,0.00018979,2,"2024-03-13T12:50:48.484",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661699,1710334248494,"fUST",-515.61,0.00018979,2,"2024-03-13T12:50:48.494",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661700,1710334248503,"fUST",-515.61,0.00018979,2,"2024-03-13T12:50:48.503",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661701,1710334248512,"fUST",-515.61,0.00018979,2,"2024-03-13T12:50:48.512",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661702,1710334248523,"fUST",-515.61,0.00018979,2,"2024-03-13T12:50:48.523",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661703,1710334248533,"fUST",-1176.63,0.00018979,2,"2024-03-13T12:50:48.533",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661704,1710334248542,"fUST",-1176.63,0.00018979,2,"2024-03-13T12:50:48.542",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661705,1710334248551,"fUST",-1176.63,0.00018979,2,"2024-03-13T12:50:48.551",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661706,1710334248560,"fUST",-1176.63,0.00018979,2,"2024-03-13T12:50:48.560",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661707,1710334248569,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.569",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661708,1710334248579,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.579",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661709,1710334248588,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.588",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661710,1710334248597,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.597",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661711,1710334248607,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.607",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661712,1710334248616,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.616",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661713,1710334248625,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.625",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661714,1710334248636,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.636",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661715,1710334248645,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.645",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661716,1710334248655,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.655",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661717,1710334248664,"fUST",-1768.2,0.00018979,2,"2024-03-13T12:50:48.664",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661718,1710334248673,"fUST",-1768.2,0.00018979,2,"2024-03-13T12:50:48.673",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661719,1710334248683,"fUST",-1768.2,0.00018979,2,"2024-03-13T12:50:48.683",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661720,1710334248692,"fUST",-1768.2,0.00018979,2,"2024-03-13T12:50:48.692",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661721,1710334248702,"fUST",-1768.2,0.00018979,2,"2024-03-13T12:50:48.702",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661722,1710334248712,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.712",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661723,1710334248722,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.722",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661724,1710334248732,"fUST",-500.0,0.00018979,2,"2024-03-13T12:50:48.732",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661725,1710334248741,"fUST",-498.26,0.00018979,2,"2024-03-13T12:50:48.741",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661726,1710334248750,"fUST",-180000.0,0.0001898,3,"2024-03-13T12:50:48.750",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661727,1710334248760,"fUST",-586.74,0.00018992,2,"2024-03-13T12:50:48.760",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661728,1710334248770,"fUST",-515.61,0.00018992,2,"2024-03-13T12:50:48.770",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661729,1710334248779,"fUST",-1176.63,0.00018992,2,"2024-03-13T12:50:48.779",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661730,1710334248791,"fUST",-500.0,0.00018992,2,"2024-03-13T12:50:48.791",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661731,1710334248800,"fUST",-3222.73716798,0.00018992,2,"2024-03-13T12:50:48.800",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661732,1710334248810,"fUST",-500.0,0.00018993,2,"2024-03-13T12:50:48.810",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661733,1710334248822,"fUST",-500.0,0.00018993,2,"2024-03-13T12:50:48.822",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661734,1710334248831,"fUST",-490.61774926,0.00018993,2,"2024-03-13T12:50:48.831",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661735,1710334248841,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.841",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661736,1710334248851,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.851",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661737,1710334248860,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.860",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661738,1710334248870,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.870",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661739,1710334248880,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.880",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661740,1710334248890,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.890",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661741,1710334248900,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.900",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661742,1710334248910,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.910",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661743,1710334248920,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.920",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661744,1710334248930,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.930",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661745,1710334248939,"fUST",-1768.2,0.00018993,2,"2024-03-13T12:50:48.939",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661746,1710334248948,"fUST",-1768.23351929,0.00018993,2,"2024-03-13T12:50:48.948",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661747,1710334248958,"fUST",-731.57315765,0.00018993,2,"2024-03-13T12:50:48.958",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661748,1710334248967,"fUST",-1843.47171606,0.00018993,2,"2024-03-13T12:50:48.967",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661749,1710334248977,"fUST",-281.46870911,0.00018993,2,"2024-03-13T12:50:48.977",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661750,1710334248987,"fUST",-321.86016066,0.00018994,2,"2024-03-13T12:50:48.987",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661751,1710334248997,"fUST",-690.73115949,0.00018994,2,"2024-03-13T12:50:48.997",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661752,1710334249007,"fUST",-325.2609667,0.00018994,2,"2024-03-13T12:50:49.007",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661753,1710334249017,"fUST",-441.66540862,0.00018994,2,"2024-03-13T12:50:49.017",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661754,1710334249026,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.026",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661755,1710334249036,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.036",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661756,1710334249051,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.051",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661757,1710334249061,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.061",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661758,1710334249071,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.071",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661759,1710334249080,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.080",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661760,1710334249091,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.091",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661761,1710334249104,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.104",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661762,1710334249113,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.113",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661763,1710334249122,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.122",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661764,1710334249131,"fUST",-586.74,0.00018995,2,"2024-03-13T12:50:49.131",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661765,1710334249143,"fUST",-586.91450531,0.00018995,2,"2024-03-13T12:50:49.143",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661766,1710334249153,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.153",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661767,1710334249164,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.164",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661768,1710334249177,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.177",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661769,1710334249188,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.188",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661770,1710334249198,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.198",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661771,1710334249207,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.207",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661772,1710334249217,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.217",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661773,1710334249227,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.227",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661774,1710334249237,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.237",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661775,1710334249247,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.247",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661776,1710334249257,"fUST",-515.61,0.00018995,2,"2024-03-13T12:50:49.257",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661777,1710334249266,"fUST",-515.70815473,0.00018995,2,"2024-03-13T12:50:49.266",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661778,1710334249275,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.275",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661779,1710334249285,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.285",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661780,1710334249294,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.294",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661781,1710334249304,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.304",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661782,1710334249314,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.314",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661783,1710334249323,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.323",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661784,1710334249333,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.333",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661785,1710334249343,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.343",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661786,1710334249352,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.352",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661787,1710334249362,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.362",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661788,1710334249372,"fUST",-1176.63,0.00018995,2,"2024-03-13T12:50:49.372",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661789,1710334249382,"fUST",-1176.65391568,0.00018995,2,"2024-03-13T12:50:49.382",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661790,1710334249391,"fUST",-500.0,0.00018995,2,"2024-03-13T12:50:49.391",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661791,1710334249402,"fUST",-500.0,0.00018995,2,"2024-03-13T12:50:49.402",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661792,1710334249412,"fUST",-643.39541506,0.00018995,2,"2024-03-13T12:50:49.412",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661793,1710334249421,"fUST",-638199.70787736,0.00018996,60,"2024-03-13T12:50:49.421",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661794,1710334249436,"fUST",-42159.80516962,0.00018996,60,"2024-03-13T12:50:49.436",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661795,1710334250771,"fUST",1278.70175335,0.00017286,2,"2024-03-13T12:50:50.771",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661796,1710334266751,"fUST",1278.70175335,0.00017286,2,"2024-03-13T12:51:06.751",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661803,1710334284796,"fUST",1278.70175335,0.00017286,2,"2024-03-13T12:51:24.796",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661804,1710334306784,"fUST",1278.70175335,0.00017113,2,"2024-03-13T12:51:46.784",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661806,1710334328779,"fUST",1278.70175335,0.00017113,2,"2024-03-13T12:52:08.779",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661807,1710334345411,"fUST",-62000.0,0.00018996,60,"2024-03-13T12:52:25.411",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661808,1710334346846,"fUST",1278.70175335,0.00017113,2,"2024-03-13T12:52:26.846",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661809,1710334368766,"fUST",1278.70175335,0.00016942,2,"2024-03-13T12:52:48.766",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661810,1710334379912,"fUST",11026.6634084,0.00018115,2,"2024-03-13T12:52:59.912",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661811,1710334388771,"fUST",1278.70175335,0.00016942,2,"2024-03-13T12:53:08.771",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661812,1710334429969,"fUST",1278.70175335,0.00016773,2,"2024-03-13T12:53:49.969",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661815,1710334465954,"fUST",1278.70175335,0.00016605,2,"2024-03-13T12:54:25.954",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661816,1710334483920,"fUST",475.81567359,0.00016605,2,"2024-03-13T12:54:43.920",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661817,1710334618524,"fUST",599.07137385,0.0001834,2,"2024-03-13T12:56:58.524",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661818,1710334626956,"fUST",599.07137385,0.0001834,2,"2024-03-13T12:57:06.956",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661819,1710334635744,"fUST",325.53778996,0.00018339,2,"2024-03-13T12:57:15.744",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661820,1710334781067,"fUST",517.57,0.00017995,7,"2024-03-13T12:59:41.067",0.0001898,19.89,0.6734648202460554,207520011.34012505]
[318661822,1710335321504,"fUST",899.0,0.000185,2,"2024-03-13T13:08:41.504",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318661829,1710335360935,"fUST",746.21795384,0.000185,2,"2024-03-13T13:09:20.935",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662173,1710335440293,"fUST",-599.07137385,0.00018501,2,"2024-03-13T13:10:40.293",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662175,1710335440304,"fUST",-3416.72736276,0.00018896,2,"2024-03-13T13:10:40.304",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662177,1710335440315,"fUST",-670.87952824,0.00018896,2,"2024-03-13T13:10:40.315",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662182,1710335440357,"fUST",-34060.87908432,0.00018896,2,"2024-03-13T13:10:40.357",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662185,1710335440369,"fUST",-27333.69006314,0.00018896,2,"2024-03-13T13:10:40.369",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662187,1710335440378,"fUST",-2155.55214687,0.000189,2,"2024-03-13T13:10:40.378",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662188,1710335440387,"fUST",-194.46377229,0.00018994,2,"2024-03-13T13:10:40.387",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662190,1710335440396,"fUST",-559.28713854,0.00018994,2,"2024-03-13T13:10:40.396",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662192,1710335440405,"fUST",-266.57664644,0.00018995,2,"2024-03-13T13:10:40.405",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662194,1710335440414,"fUST",-500.0,0.00018999,2,"2024-03-13T13:10:40.414",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662196,1710335440423,"fUST",-355.86666304,0.00018999,2,"2024-03-13T13:10:40.423",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662198,1710335440434,"fUST",-2597.953936,0.00019,2,"2024-03-13T13:10:40.434",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662200,1710335440442,"fUST",-155.21264132,0.00019,2,"2024-03-13T13:10:40.442",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662202,1710335440454,"fUST",-155.22064113,0.00019,2,"2024-03-13T13:10:40.454",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662204,1710335440464,"fUST",-152.72872745,0.00019,2,"2024-03-13T13:10:40.464",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662206,1710335440473,"fUST",-7948.96872531,0.00019,2,"2024-03-13T13:10:40.473",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662208,1710335440483,"fUST",-155.13807288,0.00019,2,"2024-03-13T13:10:40.483",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662210,1710335440492,"fUST",-326.25186533,0.00019011,2,"2024-03-13T13:10:40.492",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662212,1710335440502,"fUST",-218.4813,0.00019011,2,"2024-03-13T13:10:40.502",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662214,1710335440510,"fUST",-86010.60764026,0.00019013,60,"2024-03-13T13:10:40.510",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662509,1710335443315,"fUST",-430.06521591,0.00019013,60,"2024-03-13T13:10:43.315",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662511,1710335443327,"fUST",-7519.99999991,0.00019013,60,"2024-03-13T13:10:43.327",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662513,1710335443339,"fUST",-66119.15579761,0.00019013,60,"2024-03-13T13:10:43.339",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318662833,1710335446503,"fUST",-48675.85289895,0.00019013,60,"2024-03-13T13:10:46.503",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318663733,1710336633947,"fUST",-1716.52419962,0.0001868,2,"2024-03-13T13:30:33.947",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318663840,1710336638411,"fUST",-305.29300169,0.0001868,2,"2024-03-13T13:30:38.411",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318663842,1710336638420,"fUST",-86991.29360991,0.00018789,2,"2024-03-13T13:30:38.420",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318663846,1710336638433,"fUST",-539.4499995,0.00018789,2,"2024-03-13T13:30:38.433",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664023,1710336640495,"fUST",-524.74757252,0.00018679,2,"2024-03-13T13:30:40.495",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664025,1710336640505,"fUST",-19485.42610408,0.00018789,2,"2024-03-13T13:30:40.505",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664028,1710336640517,"fUST",-68386.95083356,0.00018789,2,"2024-03-13T13:30:40.517",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664030,1710336640528,"fUST",-219511.999992,0.00018789,2,"2024-03-13T13:30:40.528",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664328,1710336643368,"fUST",-167.54372352,0.00018788,2,"2024-03-13T13:30:43.368",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664330,1710336643377,"fUST",-111605.83075139,0.00018789,2,"2024-03-13T13:30:43.377",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664337,1710336643439,"fUST",-356.0675001,0.00018789,2,"2024-03-13T13:30:43.439",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664339,1710336643450,"fUST",-13786.38757,0.00018789,2,"2024-03-13T13:30:43.450",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664651,1710336646719,"fUST",-28647.36077587,0.00018789,2,"2024-03-13T13:30:46.719",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664653,1710336646731,"fUST",-894.65166221,0.00018789,2,"2024-03-13T13:30:46.731",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664655,1710336646742,"fUST",-14595.61353317,0.00018789,2,"2024-03-13T13:30:46.742",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318664658,1710336646760,"fUST",-99997.6670357,0.00018789,2,"2024-03-13T13:30:46.760",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665475,1710337157371,"fUST",2000.0,0.00017755,2,"2024-03-13T13:39:17.371",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665479,1710337262235,"fUST",155.12254681,0.00017755,2,"2024-03-13T13:41:02.235",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665481,1710337276315,"fUST",236.34383305,0.00017755,2,"2024-03-13T13:41:16.315",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665511,1710337819149,"fUST",1000.0,0.00025,120,"2024-03-13T13:50:19.149",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665512,1710337827938,"fUST",1000.0,0.00024,120,"2024-03-13T13:50:27.938",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665669,1710337834460,"fUST",-155.11633725,0.00018506,2,"2024-03-13T13:50:34.460",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665671,1710337834470,"fUST",-806.41845803,0.00018507,2,"2024-03-13T13:50:34.470",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665673,1710337834479,"fUST",-427.3045338,0.00018507,2,"2024-03-13T13:50:34.479",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665674,1710337834489,"fUST",-186.78192849,0.00018508,2,"2024-03-13T13:50:34.489",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665676,1710337834498,"fUST",-155.11633725,0.00018509,2,"2024-03-13T13:50:34.498",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665678,1710337834508,"fUST",-1489.24990281,0.0001851,2,"2024-03-13T13:50:34.508",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665680,1710337834521,"fUST",-532.5672985,0.0001851,2,"2024-03-13T13:50:34.521",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665682,1710337834530,"fUST",-204.80125661,0.0001851,2,"2024-03-13T13:50:34.530",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665684,1710337834540,"fUST",-429.45007321,0.00018511,2,"2024-03-13T13:50:34.540",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665686,1710337834549,"fUST",-1952.51859257,0.00018512,2,"2024-03-13T13:50:34.549",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665687,1710337834558,"fUST",-151.27389024,0.00018596,2,"2024-03-13T13:50:34.558",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665690,1710337834568,"fUST",-10539.89261832,0.00018694,2,"2024-03-13T13:50:34.568",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665693,1710337834577,"fUST",-10718.60750163,0.00018695,2,"2024-03-13T13:50:34.577",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665696,1710337834586,"fUST",-1218.67512428,0.00018696,2,"2024-03-13T13:50:34.586",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665699,1710337834598,"fUST",-49.70865221,0.00018696,2,"2024-03-13T13:50:34.598",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665702,1710337834607,"fUST",-630.86514778,0.00018697,2,"2024-03-13T13:50:34.607",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318665706,1710337834619,"fUST",-1364.60105855,0.00018697,2,"2024-03-13T13:50:34.619",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666148,1710337838678,"fUST",-1451.64,0.00018697,2,"2024-03-13T13:50:38.678",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666152,1710337838689,"fUST",-411.92459757,0.00018697,2,"2024-03-13T13:50:38.689",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666155,1710337838701,"fUST",-768.35984518,0.00018697,2,"2024-03-13T13:50:38.701",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666159,1710337838710,"fUST",-376.93214383,0.00018787,2,"2024-03-13T13:50:38.710",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666162,1710337838719,"fUST",-155.3682629,0.00018787,2,"2024-03-13T13:50:38.719",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666166,1710337838728,"fUST",-1001.001001,0.00018788,2,"2024-03-13T13:50:38.728",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666170,1710337838737,"fUST",-191.57920346,0.00018788,2,"2024-03-13T13:50:38.737",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666173,1710337838747,"fUST",-155.86060567,0.00018788,2,"2024-03-13T13:50:38.747",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666177,1710337838756,"fUST",-194.30418684,0.00018789,2,"2024-03-13T13:50:38.756",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666181,1710337838766,"fUST",-1634.2543492,0.00018789,2,"2024-03-13T13:50:38.766",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666185,1710337838778,"fUST",-299223.08155517,0.00018789,2,"2024-03-13T13:50:38.778",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666188,1710337838790,"fUST",-22751.76847611,0.00018789,2,"2024-03-13T13:50:38.790",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666191,1710337838801,"fUST",-36300.0,0.00018789,2,"2024-03-13T13:50:38.801",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666194,1710337838812,"fUST",-1402.24863529,0.00018789,2,"2024-03-13T13:50:38.812",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666311,1710337839778,"fUST",1000.0,0.00023,99,"2024-03-13T13:50:39.778",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666715,1710337843574,"fUST",-19883.6873397,0.00018789,2,"2024-03-13T13:50:43.574",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666812,1710337844380,"fUST",-1081.553846,0.00018789,2,"2024-03-13T13:50:44.380",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666814,1710337844394,"fUST",-8000.0,0.00018789,2,"2024-03-13T13:50:44.394",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666817,1710337844405,"fUST",-10906.94747875,0.00018789,2,"2024-03-13T13:50:44.405",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666819,1710337844415,"fUST",-32337.9908685,0.00018789,2,"2024-03-13T13:50:44.415",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318666821,1710337844426,"fUST",-590.07304818,0.00018789,2,"2024-03-13T13:50:44.426",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318667208,1710337848362,"fUST",-155.15515516,0.00018601,2,"2024-03-13T13:50:48.362",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318667210,1710337848372,"fUST",-1199.36476484,0.00018789,2,"2024-03-13T13:50:48.372",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318668194,1710338454044,"fUST",1150.82546735,0.00018494,2,"2024-03-13T14:00:54.044",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318668195,1710338475246,"fUST",308.6703855,0.00017581,2,"2024-03-13T14:01:15.246",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318668212,1710338589497,"fUST",767.21697822,0.00018494,2,"2024-03-13T14:03:09.497",0.0001898,19.59,0.6706343221574781,206652220.6790124]
[318668221,1710338724988,"fUST",511.47798548,0.00018482,2,"2024-03-13T14:05:24.988",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668230,1710338860448,"fUST",340.98532366,0.00018481,2,"2024-03-13T14:07:40.448",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668238,1710338946172,"fUST",2000.0,0.00017755,2,"2024-03-13T14:09:06.172",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668244,1710338995997,"fUST",227.3235491,0.00018481,2,"2024-03-13T14:09:55.997",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668316,1710339032722,"fUST",-331.42181896,0.00018512,2,"2024-03-13T14:10:32.722",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668318,1710339032731,"fUST",-558.67605724,0.00018513,2,"2024-03-13T14:10:32.731",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668320,1710339032741,"fUST",-704.36144243,0.00018514,2,"2024-03-13T14:10:32.741",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668322,1710339032750,"fUST",-2009.44068137,0.00018514,2,"2024-03-13T14:10:32.750",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668324,1710339032762,"fUST",-106.76830495,0.00018514,2,"2024-03-13T14:10:32.762",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668326,1710339032771,"fUST",-539.4768935,0.00018515,2,"2024-03-13T14:10:32.771",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668328,1710339032780,"fUST",-186.78192849,0.00018515,2,"2024-03-13T14:10:32.780",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668330,1710339032790,"fUST",-524.74757252,0.00018515,2,"2024-03-13T14:10:32.790",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668332,1710339032799,"fUST",-746.21795384,0.00018516,2,"2024-03-13T14:10:32.799",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668334,1710339032808,"fUST",-404.72362458,0.00018517,2,"2024-03-13T14:10:32.808",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668336,1710339032817,"fUST",-155.12409928,0.00018517,2,"2024-03-13T14:10:32.817",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668338,1710339032826,"fUST",-184.69472733,0.00018517,2,"2024-03-13T14:10:32.826",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668340,1710339032835,"fUST",-644.67484635,0.00018518,2,"2024-03-13T14:10:32.835",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668342,1710339032844,"fUST",-212.15239579,0.00018519,2,"2024-03-13T14:10:32.844",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668344,1710339032855,"fUST",-519.98894383,0.00018559,2,"2024-03-13T14:10:32.855",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668346,1710339032864,"fUST",-23836.55348688,0.00018575,2,"2024-03-13T14:10:32.864",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668348,1710339032875,"fUST",-3603.615744,0.00018575,2,"2024-03-13T14:10:32.875",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668933,1710339038304,"fUST",-13012.30891203,0.00018575,2,"2024-03-13T14:10:38.304",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668936,1710339038315,"fUST",-409.9755423,0.00018581,2,"2024-03-13T14:10:38.315",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668938,1710339038326,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.326",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668940,1710339038337,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.337",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668942,1710339038347,"fUST",-522.8693144,0.00018581,2,"2024-03-13T14:10:38.347",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668944,1710339038356,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.356",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668946,1710339038367,"fUST",-500.95121702,0.00018581,2,"2024-03-13T14:10:38.367",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668948,1710339038376,"fUST",-533.25,0.00018581,2,"2024-03-13T14:10:38.376",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668950,1710339038386,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.386",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668952,1710339038395,"fUST",-533.25,0.00018581,2,"2024-03-13T14:10:38.395",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668954,1710339038404,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.404",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668956,1710339038413,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.413",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668958,1710339038422,"fUST",-359.24135044,0.00018581,2,"2024-03-13T14:10:38.422",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668960,1710339038432,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.432",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668962,1710339038441,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.441",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668964,1710339038450,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.450",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668965,1710339038461,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.461",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668968,1710339038471,"fUST",-500.0,0.00018581,2,"2024-03-13T14:10:38.471",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668970,1710339038481,"fUST",-250.87803596,0.00018581,2,"2024-03-13T14:10:38.481",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668972,1710339038494,"fUST",-508.22077262,0.00018581,2,"2024-03-13T14:10:38.494",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668973,1710339038503,"fUST",-9897.65484923,0.00018582,2,"2024-03-13T14:10:38.503",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668976,1710339038515,"fUST",-5140.14764207,0.00018582,2,"2024-03-13T14:10:38.515",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668978,1710339038527,"fUST",-26564.0740498,0.00018582,2,"2024-03-13T14:10:38.527",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318668980,1710339038539,"fUST",-785.77500075,0.00018582,2,"2024-03-13T14:10:38.539",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669355,1710339042369,"fUST",-1524.60129679,0.00018582,2,"2024-03-13T14:10:42.369",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669361,1710339042381,"fUST",-26845.88171919,0.00018582,2,"2024-03-13T14:10:42.381",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669417,1710339042760,"fUST",-2049.18741889,0.00018582,2,"2024-03-13T14:10:42.760",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669419,1710339042770,"fUST",-12460.60312064,0.00018582,2,"2024-03-13T14:10:42.770",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669421,1710339042779,"fUST",-227.3235491,0.00018591,2,"2024-03-13T14:10:42.779",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669424,1710339042789,"fUST",-500.0,0.00018593,2,"2024-03-13T14:10:42.789",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669425,1710339042799,"fUST",-533.25,0.00018593,2,"2024-03-13T14:10:42.799",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669427,1710339042809,"fUST",-500.0,0.00018594,2,"2024-03-13T14:10:42.809",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669430,1710339042819,"fUST",-239.47125696,0.00018594,2,"2024-03-13T14:10:42.819",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669431,1710339042829,"fUST",-500.0,0.00018594,2,"2024-03-13T14:10:42.829",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669433,1710339042839,"fUST",-491.40907626,0.00018594,2,"2024-03-13T14:10:42.839",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669435,1710339042849,"fUST",-2236.38394975,0.00018595,2,"2024-03-13T14:10:42.849",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669450,1710339042975,"fUST",-4782.69650263,0.00018595,2,"2024-03-13T14:10:42.975",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669452,1710339042985,"fUST",-1654.84504179,0.0001868,2,"2024-03-13T14:10:42.985",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669454,1710339042995,"fUST",-227.3235491,0.000187,2,"2024-03-13T14:10:42.995",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669456,1710339043005,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:43.005",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669458,1710339043016,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:43.016",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669460,1710339043026,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:43.026",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669462,1710339043038,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:43.038",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669464,1710339043048,"fUST",-559.14,0.00018788,2,"2024-03-13T14:10:43.048",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669465,1710339043057,"fUST",-180.49490109,0.00018788,2,"2024-03-13T14:10:43.057",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669774,1710339046178,"fUST",-319.50509891,0.00018788,2,"2024-03-13T14:10:46.178",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669776,1710339046188,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:46.188",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669778,1710339046197,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:46.197",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669780,1710339046206,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:46.206",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669782,1710339046216,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.216",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669784,1710339046226,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:46.226",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669786,1710339046235,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.235",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669788,1710339046244,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.244",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669790,1710339046253,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.253",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669792,1710339046262,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.262",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669794,1710339046271,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.271",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669796,1710339046280,"fUST",-533.25,0.00018788,2,"2024-03-13T14:10:46.280",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669798,1710339046290,"fUST",-500.0,0.00018788,2,"2024-03-13T14:10:46.290",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669800,1710339046298,"fUST",-648.74490109,0.00018789,2,"2024-03-13T14:10:46.298",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669802,1710339046310,"fUST",-271302.71975986,0.00018789,2,"2024-03-13T14:10:46.310",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669804,1710339046319,"fUST",-17523.0,0.000188,2,"2024-03-13T14:10:46.319",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669806,1710339046327,"fUST",-1437.03476458,0.000189,2,"2024-03-13T14:10:46.327",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669808,1710339046337,"fUST",-1103.02825146,0.00018968,2,"2024-03-13T14:10:46.337",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669810,1710339046346,"fUST",-1772.2993493,0.00018992,2,"2024-03-13T14:10:46.346",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669812,1710339046355,"fUST",-533.25,0.00018999,2,"2024-03-13T14:10:46.355",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669814,1710339046364,"fUST",-298.12359999,0.00019,2,"2024-03-13T14:10:46.364",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669816,1710339046375,"fUST",-155.7603434,0.00019,2,"2024-03-13T14:10:46.375",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669818,1710339046384,"fUST",-2638.67436182,0.00019,2,"2024-03-13T14:10:46.384",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669820,1710339046393,"fUST",-10000.0,0.00019,2,"2024-03-13T14:10:46.393",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669830,1710339046402,"fUST",-15655.38432069,0.00019,2,"2024-03-13T14:10:46.402",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669832,1710339046493,"fUST",-794.50926463,0.00019,2,"2024-03-13T14:10:46.493",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669834,1710339046503,"fUST",-533.25,0.0001901,2,"2024-03-13T14:10:46.503",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669836,1710339046513,"fUST",-595.79808542,0.00019011,2,"2024-03-13T14:10:46.513",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669838,1710339046522,"fUST",-1613.49887619,0.00019011,2,"2024-03-13T14:10:46.522",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669840,1710339046532,"fUST",-35362.41866788,0.00019011,2,"2024-03-13T14:10:46.532",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669842,1710339046541,"fUST",-533.25,0.00019011,2,"2024-03-13T14:10:46.541",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669844,1710339046551,"fUST",-533.25,0.00019011,2,"2024-03-13T14:10:46.551",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669846,1710339046560,"fUST",-533.25,0.00019011,2,"2024-03-13T14:10:46.560",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669848,1710339046569,"fUST",-170.56747359,0.00019012,2,"2024-03-13T14:10:46.569",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669850,1710339046578,"fUST",-205.53548499,0.00019012,2,"2024-03-13T14:10:46.578",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669851,1710339046588,"fUST",-100637.58133212,0.00019012,2,"2024-03-13T14:10:46.588",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669853,1710339046597,"fUST",-213.3624143,0.00019013,2,"2024-03-13T14:10:46.597",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669856,1710339046607,"fUST",-310.17991441,0.00019065,2,"2024-03-13T14:10:46.607",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669857,1710339046617,"fUST",-312.25684174,0.00019065,2,"2024-03-13T14:10:46.617",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669860,1710339046627,"fUST",-155.46574324,0.00019065,2,"2024-03-13T14:10:46.627",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669862,1710339046636,"fUST",-256.09615082,0.00019065,2,"2024-03-13T14:10:46.636",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669864,1710339046646,"fUST",-280.54842491,0.00019065,2,"2024-03-13T14:10:46.646",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669865,1710339046655,"fUST",-294.88454091,0.00019065,2,"2024-03-13T14:10:46.655",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669868,1710339046665,"fUST",-2066.176004,0.00019065,2,"2024-03-13T14:10:46.665",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669869,1710339046674,"fUST",-3500.01988252,0.00019065,2,"2024-03-13T14:10:46.674",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669871,1710339046684,"fUST",-1949.70782499,0.00019066,2,"2024-03-13T14:10:46.684",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669874,1710339046693,"fUST",-397.9080049,0.00019066,2,"2024-03-13T14:10:46.693",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669875,1710339046703,"fUST",-182.27514289,0.00019066,2,"2024-03-13T14:10:46.703",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669878,1710339046712,"fUST",-233.56966947,0.00019066,2,"2024-03-13T14:10:46.712",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669879,1710339046722,"fUST",-1338.80904022,0.00019066,2,"2024-03-13T14:10:46.722",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669882,1710339046731,"fUST",-884.20951715,0.00019066,2,"2024-03-13T14:10:46.731",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669883,1710339046741,"fUST",-616.22543347,0.00019066,2,"2024-03-13T14:10:46.741",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669885,1710339046750,"fUST",-204.80125661,0.00019066,2,"2024-03-13T14:10:46.750",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669887,1710339046760,"fUST",-191.57920346,0.00019066,2,"2024-03-13T14:10:46.760",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669889,1710339046769,"fUST",-251.3796327,0.00019066,2,"2024-03-13T14:10:46.769",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669891,1710339046778,"fUST",-180.29283367,0.00019066,2,"2024-03-13T14:10:46.778",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669893,1710339046787,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.787",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669895,1710339046796,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.796",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669897,1710339046805,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.805",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669899,1710339046815,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.815",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669901,1710339046824,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.824",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669903,1710339046833,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.833",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669905,1710339046843,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.843",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669907,1710339046851,"fUST",-533.25,0.00019066,2,"2024-03-13T14:10:46.851",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669909,1710339046861,"fUST",-533.44,0.00019066,2,"2024-03-13T14:10:46.861",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669911,1710339046871,"fUST",-537.90929284,0.00019075,2,"2024-03-13T14:10:46.871",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669913,1710339046881,"fUST",-523.66260649,0.00019075,2,"2024-03-13T14:10:46.881",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669915,1710339046890,"fUST",-212.15239579,0.00019075,2,"2024-03-13T14:10:46.890",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669917,1710339046899,"fUST",-1231.38986431,0.00019075,2,"2024-03-13T14:10:46.899",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669919,1710339046909,"fUST",-331.14851038,0.00019075,2,"2024-03-13T14:10:46.909",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669921,1710339046918,"fUST",-500379.78474097,0.00019076,60,"2024-03-13T14:10:46.918",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318669923,1710339046930,"fUST",-7206.8,0.00019076,60,"2024-03-13T14:10:46.930",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318671386,1710339063975,"fUST",155.3575652,0.00018481,2,"2024-03-13T14:11:03.975",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672107,1710339368527,"fUST",-506.99314472,0.00021917,30,"2024-03-13T14:16:08.527",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672108,1710339368550,"fUST",-150.5,0.0002408,35,"2024-03-13T14:16:08.550",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672109,1710339368577,"fUST",-231.13,0.0002408,35,"2024-03-13T14:16:08.577",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672110,1710339368598,"fUST",-150.5,0.0002409,35,"2024-03-13T14:16:08.598",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672111,1710339368619,"fUST",-150.5,0.0002409,35,"2024-03-13T14:16:08.619",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672112,1710339368641,"fUST",-150.5,0.000241,35,"2024-03-13T14:16:08.641",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672113,1710339368674,"fUST",-150.5,0.000241,35,"2024-03-13T14:16:08.674",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672117,1710339432661,"fUST",558.67605724,0.0001848,2,"2024-03-13T14:17:12.661",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672118,1710339440663,"fUST",558.67605724,0.0001848,2,"2024-03-13T14:17:20.663",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672121,1710339449621,"fUST",558.67605724,0.0001848,2,"2024-03-13T14:17:29.621",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672126,1710339457645,"fUST",467.75103747,0.00018479,2,"2024-03-13T14:17:37.645",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672131,1710339551934,"fUST",2000.0,0.00017963,2,"2024-03-13T14:19:11.934",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672135,1710339570681,"fUST",2145.80892146,0.000185,2,"2024-03-13T14:19:30.681",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672146,1710339895469,"fUST",-175.0,0.00016554,2,"2024-03-13T14:24:55.469",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672194,1710340231978,"fUST",-155.11633725,0.0001591,2,"2024-03-13T14:30:31.978",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672195,1710340231988,"fUST",-558.67605724,0.0001591,2,"2024-03-13T14:30:31.988",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672196,1710340231997,"fUST",-704.36144243,0.00015911,2,"2024-03-13T14:30:31.997",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672197,1710340232006,"fUST",-644.67484635,0.00015911,2,"2024-03-13T14:30:32.006",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672198,1710340232016,"fUST",-212.15239579,0.00015912,2,"2024-03-13T14:30:32.016",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672199,1710340232026,"fUST",-404.72362458,0.00015912,2,"2024-03-13T14:30:32.026",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672200,1710340232036,"fUST",-155.11478494,0.00015913,2,"2024-03-13T14:30:32.036",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672201,1710340232046,"fUST",-795.9915189,0.00015915,2,"2024-03-13T14:30:32.046",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672202,1710340232056,"fUST",-15265.62274168,0.00016534,2,"2024-03-13T14:30:32.056",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672203,1710340232065,"fUST",-300.0,0.00016535,2,"2024-03-13T14:30:32.065",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672204,1710340232075,"fUST",-1704.3187081,0.00016559,2,"2024-03-13T14:30:32.075",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672205,1710340232084,"fUST",-2707.795506,0.000174,2,"2024-03-13T14:30:32.084",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672206,1710340232093,"fUST",-73548.10068258,0.000175,2,"2024-03-13T14:30:32.093",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672207,1710340232102,"fUST",-250.0,0.00017999,14,"2024-03-13T14:30:32.102",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672208,1710340232112,"fUST",-250.0,0.00017999,21,"2024-03-13T14:30:32.112",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672209,1710340232121,"fUST",-53594.92923045,0.00018,2,"2024-03-13T14:30:32.121",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672210,1710340232229,"fUST",-118769.42895197,0.00018,2,"2024-03-13T14:30:32.229",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672278,1710340238026,"fUST",-500.0,0.00017499,2,"2024-03-13T14:30:38.026",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672280,1710340238035,"fUST",-215.1,0.00017499,2,"2024-03-13T14:30:38.035",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672282,1710340238045,"fUST",-18077.76944017,0.00018,2,"2024-03-13T14:30:38.045",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672284,1710340238056,"fUST",-2411.45981341,0.00018,2,"2024-03-13T14:30:38.056",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672493,1710340240083,"fUST",-145360.0,0.00018,2,"2024-03-13T14:30:40.083",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672795,1710340243050,"fUST",-1081.0,0.00017999,2,"2024-03-13T14:30:43.050",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672797,1710340243063,"fUST",-1518.31730251,0.00017999,2,"2024-03-13T14:30:43.063",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672799,1710340243073,"fUST",-155.36042613,0.00017999,2,"2024-03-13T14:30:43.073",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672801,1710340243083,"fUST",-155.40018076,0.00017999,2,"2024-03-13T14:30:43.083",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672803,1710340243094,"fUST",-169.6707123,0.00018,2,"2024-03-13T14:30:43.094",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672806,1710340243107,"fUST",-12493.66112645,0.00018,2,"2024-03-13T14:30:43.107",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672808,1710340243118,"fUST",-1101.60530323,0.00018,2,"2024-03-13T14:30:43.118",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672810,1710340243130,"fUST",-13343.99999993,0.00018,2,"2024-03-13T14:30:43.130",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672812,1710340243141,"fUST",-12999.99999999,0.00018,2,"2024-03-13T14:30:43.141",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318672814,1710340243155,"fUST",-610607.48553,0.00018,2,"2024-03-13T14:30:43.155",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673134,1710340246330,"fUST",-321.9630931,0.00017998,2,"2024-03-13T14:30:46.330",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673136,1710340246340,"fUST",-212.15239579,0.00017998,2,"2024-03-13T14:30:46.340",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673138,1710340246350,"fUST",-703.73722385,0.00017998,2,"2024-03-13T14:30:46.350",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673140,1710340246359,"fUST",-47681.78863794,0.00017999,2,"2024-03-13T14:30:46.359",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673142,1710340246369,"fUST",-189224.0810348,0.00018,2,"2024-03-13T14:30:46.369",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673144,1710340246380,"fUST",-488.42477179,0.00018345,2,"2024-03-13T14:30:46.380",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673146,1710340246390,"fUST",-306.0,0.00018478,2,"2024-03-13T14:30:46.390",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673148,1710340246399,"fUST",-1523.54569018,0.00018788,2,"2024-03-13T14:30:46.399",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673150,1710340246412,"fUST",-153.0,0.000188,2,"2024-03-13T14:30:46.412",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673152,1710340246422,"fUST",-612.70423573,0.00018875,2,"2024-03-13T14:30:46.422",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673154,1710340246433,"fUST",-7948.96872531,0.00019,2,"2024-03-13T14:30:46.433",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673156,1710340246443,"fUST",-401.6448896,0.00019,2,"2024-03-13T14:30:46.443",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673158,1710340246452,"fUST",-153.0,0.00019,2,"2024-03-13T14:30:46.452",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673160,1710340246462,"fUST",-1319.0,0.00019,2,"2024-03-13T14:30:46.462",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673162,1710340246472,"fUST",-12828.0,0.00019,2,"2024-03-13T14:30:46.472",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673163,1710340246481,"fUST",-1770.87317842,0.00019055,2,"2024-03-13T14:30:46.481",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673164,1710340246490,"fUST",-186.62921967,0.00019074,2,"2024-03-13T14:30:46.490",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673165,1710340246500,"fUST",-155.99696445,0.00019074,2,"2024-03-13T14:30:46.500",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673166,1710340246509,"fUST",-285.33175512,0.00019074,2,"2024-03-13T14:30:46.509",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673167,1710340246519,"fUST",-1445.23380236,0.00019074,2,"2024-03-13T14:30:46.519",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673168,1710340246529,"fUST",-155.3544521,0.00019074,2,"2024-03-13T14:30:46.529",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673169,1710340246538,"fUST",-295.89554368,0.00019074,2,"2024-03-13T14:30:46.538",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673170,1710340246547,"fUST",-171.04775531,0.00019074,2,"2024-03-13T14:30:46.547",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673171,1710340246557,"fUST",-228.26916841,0.00019074,2,"2024-03-13T14:30:46.557",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673172,1710340246566,"fUST",-275.03783753,0.00019074,2,"2024-03-13T14:30:46.566",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673173,1710340246575,"fUST",-1140.28367684,0.00019074,2,"2024-03-13T14:30:46.575",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673174,1710340246585,"fUST",-1922.98234399,0.00019074,2,"2024-03-13T14:30:46.585",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673175,1710340246594,"fUST",-280.02709424,0.00019074,2,"2024-03-13T14:30:46.594",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673176,1710340246603,"fUST",-616.22543347,0.00019074,2,"2024-03-13T14:30:46.603",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673177,1710340246613,"fUST",-540.02181989,0.00019074,2,"2024-03-13T14:30:46.613",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673178,1710340246622,"fUST",-310.11164236,0.00019074,2,"2024-03-13T14:30:46.622",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673179,1710340246632,"fUST",-155.85004224,0.00019074,2,"2024-03-13T14:30:46.632",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673180,1710340246641,"fUST",-200.98110513,0.00019074,2,"2024-03-13T14:30:46.641",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673181,1710340246654,"fUST",-320.17056419,0.00019074,2,"2024-03-13T14:30:46.654",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673182,1710340246664,"fUST",-197.97013673,0.00019074,2,"2024-03-13T14:30:46.664",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673183,1710340246673,"fUST",-1086.63459846,0.00019074,2,"2024-03-13T14:30:46.673",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673185,1710340246682,"fUST",-258.68890987,0.00019074,2,"2024-03-13T14:30:46.682",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673186,1710340246692,"fUST",-331.25647707,0.00019074,2,"2024-03-13T14:30:46.692",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673187,1710340246701,"fUST",-1080.75610816,0.00019074,2,"2024-03-13T14:30:46.701",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673188,1710340246710,"fUST",-274.40928357,0.00019074,2,"2024-03-13T14:30:46.710",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673189,1710340246719,"fUST",-219.07762786,0.00019074,2,"2024-03-13T14:30:46.719",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673190,1710340246729,"fUST",-524.21401933,0.00019074,2,"2024-03-13T14:30:46.729",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673191,1710340246842,"fUST",-171.90620109,0.00019074,2,"2024-03-13T14:30:46.842",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673192,1710340246852,"fUST",-194.68907004,0.00019074,2,"2024-03-13T14:30:46.852",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673193,1710340246863,"fUST",-289.89965351,0.00019074,2,"2024-03-13T14:30:46.863",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673194,1710340246872,"fUST",-528.65561539,0.00019074,2,"2024-03-13T14:30:46.872",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673195,1710340246881,"fUST",-250.47197176,0.00019074,2,"2024-03-13T14:30:46.881",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673196,1710340246891,"fUST",-283.51937135,0.00019074,2,"2024-03-13T14:30:46.891",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673197,1710340246900,"fUST",-155.21203541,0.00019074,2,"2024-03-13T14:30:46.900",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673198,1710340246913,"fUST",-746.05412414,0.00019074,2,"2024-03-13T14:30:46.913",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673199,1710340246924,"fUST",-1269.31751155,0.00019074,2,"2024-03-13T14:30:46.924",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673200,1710340246933,"fUST",-229.2911926,0.00019074,2,"2024-03-13T14:30:46.933",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673201,1710340246943,"fUST",-181.00626982,0.00019074,2,"2024-03-13T14:30:46.943",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673202,1710340246953,"fUST",-155.15883925,0.00019074,2,"2024-03-13T14:30:46.953",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673203,1710340246962,"fUST",-155.30530125,0.00019074,2,"2024-03-13T14:30:46.962",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673204,1710340246972,"fUST",-596.30466146,0.00019074,2,"2024-03-13T14:30:46.972",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673205,1710340246981,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:46.981",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673206,1710340246991,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:46.991",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673207,1710340247000,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.000",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673208,1710340247010,"fUST",-264.39577947,0.00019178,2,"2024-03-13T14:30:47.010",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673209,1710340247020,"fUST",-202.65210974,0.00019178,2,"2024-03-13T14:30:47.020",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673210,1710340247029,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.029",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673212,1710340247039,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.039",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673214,1710340247048,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.048",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673216,1710340247058,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.058",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673217,1710340247067,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.067",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673218,1710340247076,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.076",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673219,1710340247085,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.085",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673220,1710340247094,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.094",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673221,1710340247103,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.103",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673222,1710340247113,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.113",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673223,1710340247122,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.122",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673224,1710340247132,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.132",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673225,1710340247141,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.141",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673226,1710340247154,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.154",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673228,1710340247163,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.163",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673230,1710340247172,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.172",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673232,1710340247181,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.181",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673234,1710340247190,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.190",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673236,1710340247199,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.199",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673238,1710340247209,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.209",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673240,1710340247218,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.218",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673242,1710340247227,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.227",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673243,1710340247236,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.236",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673245,1710340247246,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.246",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673247,1710340247255,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.255",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673249,1710340247264,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.264",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673251,1710340247274,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.274",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673253,1710340247283,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.283",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673255,1710340247292,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.292",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673257,1710340247301,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.301",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673259,1710340247310,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.310",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673261,1710340247320,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.320",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673263,1710340247329,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.329",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673265,1710340247339,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.339",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673267,1710340247348,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.348",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673268,1710340247357,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.357",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673270,1710340247367,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.367",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673272,1710340247376,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.376",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673274,1710340247388,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.388",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673276,1710340247397,"fUST",-227.17549039,0.00019178,2,"2024-03-13T14:30:47.397",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673278,1710340247410,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.410",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673279,1710340247419,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.419",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673281,1710340247428,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.428",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673283,1710340247437,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.437",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673285,1710340247446,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.446",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673287,1710340247455,"fUST",-640.60794101,0.00019178,2,"2024-03-13T14:30:47.455",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673289,1710340247464,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.464",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673290,1710340247474,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.474",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673292,1710340247483,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.483",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673294,1710340247494,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.494",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673295,1710340247504,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.504",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673297,1710340247513,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.513",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673299,1710340247522,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.522",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673301,1710340247532,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.532",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673303,1710340247541,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.541",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673304,1710340247563,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.563",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673306,1710340247573,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.573",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673308,1710340247582,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.582",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673310,1710340247591,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.591",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673312,1710340247600,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.600",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673314,1710340247610,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.610",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673317,1710340247620,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.620",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673319,1710340247631,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.631",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673320,1710340247642,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.642",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673322,1710340247654,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.654",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673324,1710340247664,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.664",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673326,1710340247672,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.672",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673328,1710340247681,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.681",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673330,1710340247690,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.690",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673331,1710340247700,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.700",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673333,1710340247708,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.708",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673335,1710340247717,"fUST",-574.11548677,0.00019178,2,"2024-03-13T14:30:47.717",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673337,1710340247726,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.726",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673339,1710340247735,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.735",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673341,1710340247745,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.745",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673344,1710340247763,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.763",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673346,1710340247774,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.774",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673348,1710340247784,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.784",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673350,1710340247794,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.794",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673352,1710340247804,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.804",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673354,1710340247813,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.813",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673355,1710340247823,"fUST",-450.0,0.00019178,2,"2024-03-13T14:30:47.823",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673358,1710340247833,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.833",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673359,1710340247845,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.845",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673361,1710340247855,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.855",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673363,1710340247866,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.866",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673365,1710340247877,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.877",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673367,1710340247886,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.886",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673368,1710340247896,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.896",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673369,1710340247908,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.908",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673371,1710340247918,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.918",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673373,1710340247929,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.929",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673375,1710340247939,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.939",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673377,1710340247948,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.948",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673379,1710340247958,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.958",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673381,1710340247967,"fUST",-203.51336373,0.00019178,2,"2024-03-13T14:30:47.967",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673383,1710340247976,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.976",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673385,1710340247986,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:47.986",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673387,1710340247995,"fUST",-529.41251494,0.00019178,2,"2024-03-13T14:30:47.995",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673389,1710340248006,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.006",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673391,1710340248016,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.016",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673393,1710340248026,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.026",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673395,1710340248035,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.035",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673397,1710340248044,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.044",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673399,1710340248054,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.054",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673401,1710340248063,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.063",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673403,1710340248073,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.073",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673405,1710340248082,"fUST",-154.0289429,0.00019178,2,"2024-03-13T14:30:48.082",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673407,1710340248091,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.091",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673409,1710340248101,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.101",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673411,1710340248111,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.111",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673413,1710340248122,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.122",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673415,1710340248131,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.131",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673417,1710340248141,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.141",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673419,1710340248150,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.150",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673421,1710340248163,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.163",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673423,1710340248173,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.173",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673425,1710340248183,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.183",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673427,1710340248193,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.193",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673429,1710340248202,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.202",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673431,1710340248212,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.212",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673433,1710340248221,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.221",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673435,1710340248230,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.230",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673437,1710340248240,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.240",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673439,1710340248250,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.250",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673441,1710340248259,"fUST",-500.0,0.00019178,2,"2024-03-13T14:30:48.259",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673443,1710340248268,"fUST",-373.842521,0.00019178,2,"2024-03-13T14:30:48.268",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673445,1710340248277,"fUST",-166.666666,0.00019178,2,"2024-03-13T14:30:48.277",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673447,1710340248287,"fUST",-151.0,0.00019178,2,"2024-03-13T14:30:48.287",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673449,1710340248296,"fUST",-500.0,0.00019232,2,"2024-03-13T14:30:48.296",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673451,1710340248306,"fUST",-160.0,0.00019249,2,"2024-03-13T14:30:48.306",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673452,1710340248315,"fUST",-160.0,0.00019249,2,"2024-03-13T14:30:48.315",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673455,1710340248325,"fUST",-160.0,0.00019249,2,"2024-03-13T14:30:48.325",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673456,1710340248335,"fUST",-231312.8,0.0001925,2,"2024-03-13T14:30:48.335",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673458,1710340248345,"fUST",-160.0,0.00019279,2,"2024-03-13T14:30:48.345",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673460,1710340248354,"fUST",-160.0,0.00019279,2,"2024-03-13T14:30:48.354",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673462,1710340248363,"fUST",-160.0,0.00019279,2,"2024-03-13T14:30:48.363",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673464,1710340248372,"fUST",-185646.0,0.0001928,3,"2024-03-13T14:30:48.372",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673466,1710340248382,"fUST",-160.0,0.00019286,2,"2024-03-13T14:30:48.382",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673468,1710340248391,"fUST",-160.0,0.00019286,2,"2024-03-13T14:30:48.391",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673470,1710340248401,"fUST",-174.89401293,0.00019286,2,"2024-03-13T14:30:48.401",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673472,1710340248414,"fUST",-500.0,0.00019287,2,"2024-03-13T14:30:48.414",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673474,1710340248424,"fUST",-160.0,0.00019299,2,"2024-03-13T14:30:48.424",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673476,1710340248433,"fUST",-160.0,0.00019299,2,"2024-03-13T14:30:48.433",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673478,1710340248442,"fUST",-155.3443481,0.0001931,2,"2024-03-13T14:30:48.442",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673480,1710340248452,"fUST",-224.84666281,0.0001931,2,"2024-03-13T14:30:48.452",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673482,1710340248461,"fUST",-644.67484635,0.0001931,2,"2024-03-13T14:30:48.461",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673484,1710340248471,"fUST",-3154.73988475,0.0001931,2,"2024-03-13T14:30:48.471",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673486,1710340248483,"fUST",-558.67605724,0.0001931,2,"2024-03-13T14:30:48.483",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673488,1710340248492,"fUST",-325.2609667,0.00019311,2,"2024-03-13T14:30:48.492",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673491,1710340248502,"fUST",-842898.6268838,0.00019312,60,"2024-03-13T14:30:48.502",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673493,1710340248518,"fUST",-65923.15003205,0.00019312,60,"2024-03-13T14:30:48.518",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318673495,1710340248530,"fUST",-1356.72008,0.00019312,60,"2024-03-13T14:30:48.530",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674306,1710341432734,"fUST",-155.11633725,0.00016554,2,"2024-03-13T14:50:32.734",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674307,1710341432744,"fUST",-212.15239579,0.00016587,2,"2024-03-13T14:50:32.744",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674308,1710341432755,"fUST",-155.108576,0.00016588,2,"2024-03-13T14:50:32.755",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674309,1710341432765,"fUST",-155.108576,0.00016589,2,"2024-03-13T14:50:32.765",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674310,1710341432774,"fUST",-191.63961373,0.00016589,2,"2024-03-13T14:50:32.774",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674311,1710341432783,"fUST",-147.84155931,0.0001659,2,"2024-03-13T14:50:32.783",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674340,1710341438133,"fUST",-524.74757252,0.00016589,2,"2024-03-13T14:50:38.133",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674342,1710341438143,"fUST",-1327.32394405,0.0001659,2,"2024-03-13T14:50:38.143",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674344,1710341438153,"fUST",-15265.62274168,0.00016592,2,"2024-03-13T14:50:38.153",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674346,1710341438165,"fUST",-20517.9257424,0.00016593,2,"2024-03-13T14:50:38.165",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674348,1710341438174,"fUST",-7075.51056518,0.00016596,2,"2024-03-13T14:50:38.174",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674351,1710341438193,"fUST",-17824.48943482,0.00016596,2,"2024-03-13T14:50:38.193",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674353,1710341438204,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.204",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674355,1710341438213,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.213",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674357,1710341438222,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.222",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674359,1710341438232,"fUST",-501.75530838,0.00017499,2,"2024-03-13T14:50:38.232",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674361,1710341438241,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.241",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674363,1710341438251,"fUST",-500.93452526,0.00017499,2,"2024-03-13T14:50:38.251",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674365,1710341438261,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.261",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674367,1710341438271,"fUST",-500.0,0.00017499,2,"2024-03-13T14:50:38.271",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674369,1710341438279,"fUST",-608.75794298,0.00017499,2,"2024-03-13T14:50:38.279",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674370,1710341438288,"fUST",-157.61033042,0.00017894,2,"2024-03-13T14:50:38.288",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674372,1710341438298,"fUST",-271.01329752,0.00017899,2,"2024-03-13T14:50:38.298",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674374,1710341438307,"fUST",-500.89354915,0.00017899,2,"2024-03-13T14:50:38.307",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674376,1710341438317,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.317",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674378,1710341438325,"fUST",-5.08090055,0.00017899,2,"2024-03-13T14:50:38.325",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674381,1710341438337,"fUST",-494.91909945,0.00017899,2,"2024-03-13T14:50:38.337",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674383,1710341438348,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.348",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674385,1710341438358,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.358",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674387,1710341438367,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.367",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674389,1710341438378,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.378",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674391,1710341438387,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.387",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674392,1710341438397,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.397",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674394,1710341438406,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.406",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674396,1710341438416,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.416",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674399,1710341438426,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.426",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674400,1710341438435,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.435",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674403,1710341438445,"fUST",-299.81611205,0.00017899,2,"2024-03-13T14:50:38.445",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674405,1710341438458,"fUST",-200.18388795,0.00017899,2,"2024-03-13T14:50:38.458",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674407,1710341438469,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.469",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674409,1710341438479,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.479",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674411,1710341438489,"fUST",-298.34529777,0.00017899,2,"2024-03-13T14:50:38.489",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674413,1710341438502,"fUST",-57.31538412,0.00017899,2,"2024-03-13T14:50:38.502",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674415,1710341438513,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.513",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674417,1710341438522,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.522",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674419,1710341438534,"fUST",-500.0,0.00017899,2,"2024-03-13T14:50:38.534",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674421,1710341438543,"fUST",-501.75291744,0.00017899,2,"2024-03-13T14:50:38.543",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674423,1710341438553,"fUST",-4299.74777608,0.000179,2,"2024-03-13T14:50:38.553",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674583,1710341440440,"fUST",-2621.41788335,0.000179,2,"2024-03-13T14:50:40.440",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674585,1710341440451,"fUST",-3922.00913905,0.000179,2,"2024-03-13T14:50:40.451",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318674587,1710341440462,"fUST",-14049.55562237,0.000179,2,"2024-03-13T14:50:40.462",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675640,1710341673071,"fUST",12959.24355092,0.00015,2,"2024-03-13T14:54:33.071",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675641,1710341673946,"fUST",196.27972147,0.00024,120,"2024-03-13T14:54:33.946",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675642,1710341676006,"fUST",10724.99573794,0.0001549,2,"2024-03-13T14:54:36.006",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675648,1710341811774,"fUST",624.65442974,0.00015537,2,"2024-03-13T14:56:51.774",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675649,1710341824236,"fUST",691.1062814,0.00014913,2,"2024-03-13T14:57:04.236",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675650,1710341824270,"fUST",741.6571886,0.00014913,2,"2024-03-13T14:57:04.270",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675657,1710341838905,"fUST",250.0,0.00014767,2,"2024-03-13T14:57:18.905",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675694,1710342220444,"fUST",659.0706565,0.00014767,2,"2024-03-13T15:03:40.444",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675695,1710342228488,"fUST",278.2269882,0.00014649,2,"2024-03-13T15:03:48.488",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675696,1710342280867,"fUST",3040.4526345,0.00014628,2,"2024-03-13T15:04:40.867",0.0001898,19.67,0.6705613642801276,206342329.94544357]
[318675698,1710342348462,"fUST",855.845258,0.00014621,2,"2024-03-13T15:05:48.462",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675699,1710342348867,"fUST",24900.0,0.00014621,2,"2024-03-13T15:05:48.867",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675712,1710342558820,"fUST",3150.36714289,0.00015443,2,"2024-03-13T15:09:18.820",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675773,1710342632549,"fUST",-336.85111185,0.00015536,2,"2024-03-13T15:10:32.549",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675775,1710342632559,"fUST",-155.0341075,0.00015536,2,"2024-03-13T15:10:32.559",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675777,1710342632569,"fUST",-155.0356582,0.00015536,2,"2024-03-13T15:10:32.569",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675779,1710342632579,"fUST",-155.0341075,0.00015537,2,"2024-03-13T15:10:32.579",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675781,1710342632589,"fUST",-1772.75149148,0.00015537,2,"2024-03-13T15:10:32.589",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675783,1710342632599,"fUST",-596.50052206,0.00015537,2,"2024-03-13T15:10:32.599",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675785,1710342632612,"fUST",-204.80125661,0.00015538,2,"2024-03-13T15:10:32.612",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675787,1710342632621,"fUST",-155.0341075,0.00015538,2,"2024-03-13T15:10:32.621",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675789,1710342632631,"fUST",-616.32126211,0.00015539,2,"2024-03-13T15:10:32.631",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675791,1710342632640,"fUST",-187.37817515,0.00015539,2,"2024-03-13T15:10:32.640",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675793,1710342632649,"fUST",-315.86771441,0.0001554,2,"2024-03-13T15:10:32.649",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675795,1710342632657,"fUST",-212.15239579,0.0001554,2,"2024-03-13T15:10:32.657",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675797,1710342632666,"fUST",-7868.68850639,0.00015541,2,"2024-03-13T15:10:32.666",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675799,1710342632677,"fUST",-7396.93423529,0.00015541,2,"2024-03-13T15:10:32.677",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675801,1710342632687,"fUST",-1475.16550336,0.00015542,2,"2024-03-13T15:10:32.687",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675803,1710342632696,"fUST",-500.0,0.00015848,2,"2024-03-13T15:10:32.696",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675805,1710342632705,"fUST",-184.69472733,0.00015984,2,"2024-03-13T15:10:32.705",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675807,1710342632714,"fUST",-250.0,0.00015985,2,"2024-03-13T15:10:32.714",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675809,1710342632722,"fUST",-202.21415117,0.00016658,2,"2024-03-13T15:10:32.722",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675811,1710342632731,"fUST",-165.507013,0.00016758,2,"2024-03-13T15:10:32.731",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675813,1710342632740,"fUST",-279.880792,0.00016758,2,"2024-03-13T15:10:32.740",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675814,1710342632750,"fUST",-279.880792,0.00016967,2,"2024-03-13T15:10:32.750",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675817,1710342632768,"fUST",-620.83850744,0.00017059,2,"2024-03-13T15:10:32.768",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675820,1710342632780,"fUST",-279.880792,0.00017177,2,"2024-03-13T15:10:32.780",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675822,1710342632790,"fUST",-202.50973525,0.000173,2,"2024-03-13T15:10:32.790",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675824,1710342632799,"fUST",-279.880792,0.00017386,2,"2024-03-13T15:10:32.799",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675826,1710342632809,"fUST",-2000.0,0.00017554,2,"2024-03-13T15:10:32.809",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675828,1710342632819,"fUST",-279.880792,0.00017595,2,"2024-03-13T15:10:32.819",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675830,1710342632828,"fUST",-2000.0,0.0001773,2,"2024-03-13T15:10:32.828",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675832,1710342632838,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.838",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675834,1710342632848,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.848",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675836,1710342632859,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.859",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675838,1710342632869,"fUST",-500.44018173,0.00017897,2,"2024-03-13T15:10:32.869",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675840,1710342632878,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.878",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675842,1710342632888,"fUST",-501.22375427,0.00017897,2,"2024-03-13T15:10:32.888",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675844,1710342632897,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.897",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675846,1710342632907,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.907",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675848,1710342632916,"fUST",-615.40950097,0.00017897,2,"2024-03-13T15:10:32.916",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675850,1710342632926,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.926",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675852,1710342632935,"fUST",-500.63533299,0.00017897,2,"2024-03-13T15:10:32.935",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675854,1710342632945,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.945",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675856,1710342632955,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.955",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675858,1710342632964,"fUST",-423.61688521,0.00017897,2,"2024-03-13T15:10:32.964",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675860,1710342632974,"fUST",-493.58811233,0.00017897,2,"2024-03-13T15:10:32.974",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675862,1710342632983,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:32.983",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675864,1710342632993,"fUST",-493.17507206,0.00017897,2,"2024-03-13T15:10:32.993",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675867,1710342633002,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.002",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675869,1710342633011,"fUST",-530.16830718,0.00017897,2,"2024-03-13T15:10:33.011",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675871,1710342633021,"fUST",-286.48897601,0.00017897,2,"2024-03-13T15:10:33.021",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675873,1710342633031,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.031",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675875,1710342633040,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.040",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675877,1710342633049,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.049",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675879,1710342633059,"fUST",-501.43640139,0.00017897,2,"2024-03-13T15:10:33.059",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675881,1710342633068,"fUST",-502.29718766,0.00017897,2,"2024-03-13T15:10:33.068",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675883,1710342633077,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.077",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675885,1710342633086,"fUST",-554.67288485,0.00017897,2,"2024-03-13T15:10:33.086",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675887,1710342633096,"fUST",-645.37070961,0.00017897,2,"2024-03-13T15:10:33.096",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675888,1710342633107,"fUST",-155.11944197,0.00017897,2,"2024-03-13T15:10:33.107",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675890,1710342633117,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.117",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675892,1710342633126,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.126",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675894,1710342633136,"fUST",-245.13270181,0.00017897,2,"2024-03-13T15:10:33.136",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675897,1710342633148,"fUST",-7755.11,0.00017897,2,"2024-03-13T15:10:33.148",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675899,1710342633158,"fUST",-7755.11,0.00017897,2,"2024-03-13T15:10:33.158",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675901,1710342633167,"fUST",-232.49129884,0.00017897,2,"2024-03-13T15:10:33.167",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675903,1710342633176,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.176",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675905,1710342633186,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.186",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675906,1710342633197,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.197",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675908,1710342633207,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.207",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675910,1710342633217,"fUST",-2226.69,0.00017897,2,"2024-03-13T15:10:33.217",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675912,1710342633227,"fUST",-2226.69,0.00017897,2,"2024-03-13T15:10:33.227",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675915,1710342633236,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.236",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675917,1710342633245,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.245",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675918,1710342633257,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.257",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675921,1710342633267,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.267",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675923,1710342633277,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.277",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675925,1710342633286,"fUST",-1449.49,0.00017897,2,"2024-03-13T15:10:33.286",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675927,1710342633296,"fUST",-1449.49,0.00017897,2,"2024-03-13T15:10:33.296",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675929,1710342633305,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.305",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675931,1710342633314,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.314",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675933,1710342633323,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.323",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675935,1710342633333,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.333",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675937,1710342633342,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.342",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675939,1710342633352,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.352",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675940,1710342633365,"fUST",-500.0,0.00017897,2,"2024-03-13T15:10:33.365",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675942,1710342633375,"fUST",-369.36478929,0.00017897,2,"2024-03-13T15:10:33.375",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675945,1710342633385,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.385",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675947,1710342633394,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.394",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675949,1710342633404,"fUST",-500.87571254,0.00017898,2,"2024-03-13T15:10:33.404",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675951,1710342633414,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.414",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675953,1710342633423,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.423",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675955,1710342633433,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.433",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675956,1710342633442,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.442",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675959,1710342633452,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.452",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675961,1710342633462,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.462",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675962,1710342633472,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.472",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675964,1710342633481,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.481",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675966,1710342633491,"fUST",-437.68855591,0.00017898,2,"2024-03-13T15:10:33.491",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675967,1710342633502,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.502",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675968,1710342633511,"fUST",-500.42042232,0.00017898,2,"2024-03-13T15:10:33.511",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675969,1710342633520,"fUST",-500.0,0.00017898,2,"2024-03-13T15:10:33.520",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675970,1710342633531,"fUST",-327.47714164,0.00017898,2,"2024-03-13T15:10:33.531",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675972,1710342633542,"fUST",-515.53,0.00017898,2,"2024-03-13T15:10:33.542",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675974,1710342633553,"fUST",-515.53,0.00017898,2,"2024-03-13T15:10:33.553",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675976,1710342633563,"fUST",-502.08965755,0.00017899,2,"2024-03-13T15:10:33.563",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675977,1710342633572,"fUST",-500.0,0.00017899,2,"2024-03-13T15:10:33.572",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675978,1710342633583,"fUST",-500.0,0.00017899,2,"2024-03-13T15:10:33.583",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675979,1710342633592,"fUST",-500.0,0.00017899,2,"2024-03-13T15:10:33.592",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675980,1710342633602,"fUST",-500.0,0.00017899,2,"2024-03-13T15:10:33.602",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675981,1710342633617,"fUST",-2000.0,0.00017905,2,"2024-03-13T15:10:33.617",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675982,1710342633629,"fUST",-620.04192537,0.00017912,2,"2024-03-13T15:10:33.629",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675983,1710342633639,"fUST",-500.0,0.00017946,2,"2024-03-13T15:10:33.639",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675984,1710342633649,"fUST",-2000.0,0.00018081,2,"2024-03-13T15:10:33.649",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675985,1710342633659,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.659",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675986,1710342633669,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.669",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675987,1710342633679,"fUST",-7755.11,0.00018165,2,"2024-03-13T15:10:33.679",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675988,1710342633789,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.789",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675989,1710342633799,"fUST",-2226.69,0.00018165,2,"2024-03-13T15:10:33.799",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675990,1710342633809,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.809",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675991,1710342633818,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.818",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675992,1710342633828,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.828",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675993,1710342633838,"fUST",-1449.49,0.00018165,2,"2024-03-13T15:10:33.838",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675994,1710342633847,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.847",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675995,1710342633862,"fUST",-500.0,0.00018165,2,"2024-03-13T15:10:33.862",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675996,1710342633871,"fUST",-2000.0,0.00018256,2,"2024-03-13T15:10:33.871",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675997,1710342633881,"fUST",-153.0,0.00018356,2,"2024-03-13T15:10:33.881",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675998,1710342633891,"fUST",-157.61033041,0.00018393,2,"2024-03-13T15:10:33.891",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318675999,1710342633900,"fUST",-2000.0,0.00018432,2,"2024-03-13T15:10:33.900",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676000,1710342633909,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.909",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676001,1710342633918,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.918",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676002,1710342633927,"fUST",-153.651142,0.00018493,2,"2024-03-13T15:10:33.927",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676003,1710342633937,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.937",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676004,1710342633946,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:33.946",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676005,1710342633955,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.955",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676006,1710342633964,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.964",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676007,1710342633974,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.974",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676008,1710342633983,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:33.983",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676009,1710342633992,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:33.992",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676010,1710342634001,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.001",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676011,1710342634011,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.011",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676012,1710342634020,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.020",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676013,1710342634029,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.029",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676014,1710342634039,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.039",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676015,1710342634048,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.048",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676016,1710342634058,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.058",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676017,1710342634067,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.067",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676018,1710342634076,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.076",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676019,1710342634085,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.085",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676020,1710342634094,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.094",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676021,1710342634106,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.106",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676022,1710342634115,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.115",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676023,1710342634125,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.125",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676024,1710342634134,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.134",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676025,1710342634144,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.144",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676026,1710342634154,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.154",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676027,1710342634164,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.164",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676028,1710342634173,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.173",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676029,1710342634183,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.183",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676030,1710342634193,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.193",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676031,1710342634203,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.203",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676032,1710342634212,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.212",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676033,1710342634222,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.222",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676034,1710342634233,"fUST",-201.085777,0.00018493,2,"2024-03-13T15:10:34.233",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676035,1710342634243,"fUST",-153.0,0.00018493,2,"2024-03-13T15:10:34.243",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676036,1710342634254,"fUST",-500.000001,0.000185,2,"2024-03-13T15:10:34.254",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676037,1710342634264,"fUST",-2000.0,0.00018607,2,"2024-03-13T15:10:34.264",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676038,1710342634273,"fUST",-157.61033041,0.00018668,2,"2024-03-13T15:10:34.273",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676039,1710342634283,"fUST",-12858.01781016,0.0001868,2,"2024-03-13T15:10:34.283",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676040,1710342634292,"fUST",-153.0,0.00018767,2,"2024-03-13T15:10:34.292",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676041,1710342634301,"fUST",-153.0,0.00018767,2,"2024-03-13T15:10:34.301",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676042,1710342634311,"fUST",-153.0,0.00018767,2,"2024-03-13T15:10:34.311",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676043,1710342634321,"fUST",-153.0,0.00018767,2,"2024-03-13T15:10:34.321",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676044,1710342634330,"fUST",-153.0,0.00018767,2,"2024-03-13T15:10:34.330",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676045,1710342634339,"fUST",-412.3534582,0.00018767,2,"2024-03-13T15:10:34.339",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676046,1710342634349,"fUST",-2000.0,0.00018783,2,"2024-03-13T15:10:34.349",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676047,1710342634361,"fUST",-958.02317639,0.000189,2,"2024-03-13T15:10:34.361",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676048,1710342634371,"fUST",-157.61033041,0.00018943,2,"2024-03-13T15:10:34.371",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676049,1710342634381,"fUST",-345.96383842,0.00018999,2,"2024-03-13T15:10:34.381",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676050,1710342634391,"fUST",-500.0,0.00018999,2,"2024-03-13T15:10:34.391",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676051,1710342634401,"fUST",-515.53,0.00018999,2,"2024-03-13T15:10:34.401",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676052,1710342634410,"fUST",-571.43769663,0.00019,2,"2024-03-13T15:10:34.410",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676053,1710342634420,"fUST",-660.0,0.00019,2,"2024-03-13T15:10:34.420",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676054,1710342634431,"fUST",-6414.0,0.00019,2,"2024-03-13T15:10:34.431",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676055,1710342634441,"fUST",-171.90457625,0.00019117,2,"2024-03-13T15:10:34.441",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676056,1710342634451,"fUST",-500.0,0.00019178,2,"2024-03-13T15:10:34.451",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676057,1710342634461,"fUST",-355.150394,0.00019178,2,"2024-03-13T15:10:34.461",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676058,1710342634471,"fUST",-166.666666,0.00019178,2,"2024-03-13T15:10:34.471",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676059,1710342634481,"fUST",-249.76272318,0.00019178,2,"2024-03-13T15:10:34.481",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676060,1710342634491,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.491",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676061,1710342634500,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.500",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676062,1710342634510,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.510",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676063,1710342634519,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.519",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676064,1710342634528,"fUST",-303.01949893,0.00019217,2,"2024-03-13T15:10:34.528",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676065,1710342634539,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.539",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676066,1710342634549,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.549",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676067,1710342634558,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.558",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676068,1710342634567,"fUST",-404.51199345,0.00019217,2,"2024-03-13T15:10:34.567",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676069,1710342634577,"fUST",-500.0,0.00019217,2,"2024-03-13T15:10:34.577",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676070,1710342634586,"fUST",-202.41154868,0.00019217,2,"2024-03-13T15:10:34.586",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676071,1710342634596,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.596",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676072,1710342634609,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.609",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676073,1710342634618,"fUST",-301.50572731,0.00019218,2,"2024-03-13T15:10:34.618",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676074,1710342634628,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.628",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676075,1710342634638,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.638",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676076,1710342634647,"fUST",-558.82375448,0.00019218,2,"2024-03-13T15:10:34.647",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676077,1710342634657,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.657",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676078,1710342634666,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.666",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676079,1710342634676,"fUST",-296.20868287,0.00019218,2,"2024-03-13T15:10:34.676",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676080,1710342634685,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.685",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676081,1710342634694,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.694",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676082,1710342634704,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.704",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676083,1710342634713,"fUST",-501.33189783,0.00019218,2,"2024-03-13T15:10:34.713",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676084,1710342634723,"fUST",-261.36,0.00019218,2,"2024-03-13T15:10:34.723",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676085,1710342634732,"fUST",-255.84122658,0.00019218,2,"2024-03-13T15:10:34.732",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676086,1710342634741,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.741",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676087,1710342634751,"fUST",-515.53,0.00019218,2,"2024-03-13T15:10:34.751",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676088,1710342634761,"fUST",-515.53,0.00019218,2,"2024-03-13T15:10:34.761",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676089,1710342634771,"fUST",-515.53,0.00019218,2,"2024-03-13T15:10:34.771",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676090,1710342634780,"fUST",-515.53,0.00019218,2,"2024-03-13T15:10:34.780",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676091,1710342634790,"fUST",-515.53,0.00019218,2,"2024-03-13T15:10:34.790",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676092,1710342634801,"fUST",-157.61033041,0.00019218,2,"2024-03-13T15:10:34.801",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676093,1710342634811,"fUST",-7755.11,0.00019218,2,"2024-03-13T15:10:34.811",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676094,1710342634821,"fUST",-7755.11,0.00019218,2,"2024-03-13T15:10:34.821",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676095,1710342634831,"fUST",-7755.11,0.00019218,2,"2024-03-13T15:10:34.831",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676096,1710342634840,"fUST",-7755.11,0.00019218,2,"2024-03-13T15:10:34.840",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676097,1710342634849,"fUST",-7755.11,0.00019218,2,"2024-03-13T15:10:34.849",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676098,1710342634861,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.861",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676099,1710342634871,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.871",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676100,1710342634880,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.880",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676101,1710342634889,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.889",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676102,1710342634899,"fUST",-334.16434256,0.00019218,2,"2024-03-13T15:10:34.899",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676103,1710342634909,"fUST",-2226.69,0.00019218,2,"2024-03-13T15:10:34.909",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676104,1710342634918,"fUST",-2226.69,0.00019218,2,"2024-03-13T15:10:34.918",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676105,1710342634927,"fUST",-2226.69,0.00019218,2,"2024-03-13T15:10:34.927",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676106,1710342634937,"fUST",-2226.69,0.00019218,2,"2024-03-13T15:10:34.937",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676107,1710342634947,"fUST",-2226.69,0.00019218,2,"2024-03-13T15:10:34.947",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676108,1710342634956,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.956",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676109,1710342634966,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.966",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676110,1710342634975,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.975",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676111,1710342634984,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.984",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676112,1710342634994,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:34.994",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676113,1710342635003,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.003",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676114,1710342635012,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.012",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676115,1710342635022,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.022",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676116,1710342635031,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.031",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676117,1710342635040,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.040",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676118,1710342635050,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.050",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676119,1710342635059,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.059",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676120,1710342635070,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.070",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676121,1710342635079,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.079",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676122,1710342635089,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.089",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676123,1710342635099,"fUST",-1449.49,0.00019218,2,"2024-03-13T15:10:35.099",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676124,1710342635114,"fUST",-1449.49,0.00019218,2,"2024-03-13T15:10:35.114",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676125,1710342635124,"fUST",-1449.49,0.00019218,2,"2024-03-13T15:10:35.124",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676126,1710342635135,"fUST",-1449.49,0.00019218,2,"2024-03-13T15:10:35.135",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676127,1710342635145,"fUST",-1449.49,0.00019218,2,"2024-03-13T15:10:35.145",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676128,1710342635155,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.155",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676129,1710342635165,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.165",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676130,1710342635178,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.178",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676131,1710342635188,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.188",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676132,1710342635198,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.198",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676133,1710342635209,"fUST",-500.0,0.00019218,2,"2024-03-13T15:10:35.209",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676134,1710342635219,"fUST",-203455.79823584,0.00019219,2,"2024-03-13T15:10:35.219",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676135,1710342635229,"fUST",-255.84122656,0.00019223,2,"2024-03-13T15:10:35.229",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676136,1710342635239,"fUST",-255.84122656,0.00019228,2,"2024-03-13T15:10:35.239",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676137,1710342635248,"fUST",-500.0,0.00019232,2,"2024-03-13T15:10:35.248",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676138,1710342635258,"fUST",-255.84122656,0.00019234,2,"2024-03-13T15:10:35.258",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676139,1710342635268,"fUST",-255.84122656,0.00019239,2,"2024-03-13T15:10:35.268",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676140,1710342635277,"fUST",-255.84122656,0.00019244,2,"2024-03-13T15:10:35.277",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676141,1710342635287,"fUST",-255.84122656,0.00019249,2,"2024-03-13T15:10:35.287",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676142,1710342635296,"fUST",-255.84122656,0.00019255,2,"2024-03-13T15:10:35.296",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676143,1710342635306,"fUST",-255.84122656,0.0001926,2,"2024-03-13T15:10:35.306",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676144,1710342635316,"fUST",-202.21415116,0.00019264,2,"2024-03-13T15:10:35.316",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676145,1710342635325,"fUST",-255.84122656,0.00019265,2,"2024-03-13T15:10:35.325",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676146,1710342635335,"fUST",-500.0,0.00019287,2,"2024-03-13T15:10:35.335",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676147,1710342635344,"fUST",-7755.11,0.0001929,2,"2024-03-13T15:10:35.344",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676148,1710342635355,"fUST",-2226.69,0.0001929,2,"2024-03-13T15:10:35.355",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676149,1710342635369,"fUST",-500.0,0.0001929,2,"2024-03-13T15:10:35.369",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676150,1710342635378,"fUST",-500.0,0.0001929,2,"2024-03-13T15:10:35.378",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676151,1710342635388,"fUST",-1449.49,0.0001929,2,"2024-03-13T15:10:35.388",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676152,1710342635398,"fUST",-500.0,0.0001929,2,"2024-03-13T15:10:35.398",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676153,1710342635408,"fUST",-1937.17845574,0.00019291,2,"2024-03-13T15:10:35.408",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676154,1710342635418,"fUST",-259.91547688,0.00019308,2,"2024-03-13T15:10:35.418",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676155,1710342635428,"fUST",-515.53,0.00019309,2,"2024-03-13T15:10:35.428",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676156,1710342635439,"fUST",-439.30160896,0.0001931,2,"2024-03-13T15:10:35.439",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676157,1710342635449,"fUST",-515.53,0.0001931,2,"2024-03-13T15:10:35.449",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676158,1710342635460,"fUST",-7755.11,0.0001931,2,"2024-03-13T15:10:35.460",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676159,1710342635471,"fUST",-7755.11,0.0001931,2,"2024-03-13T15:10:35.471",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676160,1710342635481,"fUST",-2226.69,0.0001931,2,"2024-03-13T15:10:35.481",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676161,1710342635491,"fUST",-2226.69,0.0001931,2,"2024-03-13T15:10:35.491",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676162,1710342635502,"fUST",-500.0,0.0001931,2,"2024-03-13T15:10:35.502",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676163,1710342635513,"fUST",-500.0,0.0001931,2,"2024-03-13T15:10:35.513",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676164,1710342635523,"fUST",-619.71991047,0.0001931,2,"2024-03-13T15:10:35.523",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676165,1710342635534,"fUST",-1449.49,0.0001931,2,"2024-03-13T15:10:35.534",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676166,1710342635547,"fUST",-1449.49,0.0001931,2,"2024-03-13T15:10:35.547",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676167,1710342635558,"fUST",-164.58533398,0.0001931,2,"2024-03-13T15:10:35.558",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676168,1710342635569,"fUST",-321.93735775,0.0001931,2,"2024-03-13T15:10:35.569",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676169,1710342635580,"fUST",-334.93497172,0.0001931,2,"2024-03-13T15:10:35.580",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676170,1710342635590,"fUST",-155.20409341,0.0001931,2,"2024-03-13T15:10:35.590",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676171,1710342635600,"fUST",-2598.0033347,0.0001931,2,"2024-03-13T15:10:35.600",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676172,1710342635616,"fUST",-24392.49275787,0.0001931,2,"2024-03-13T15:10:35.616",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676173,1710342635626,"fUST",-510.56585608,0.0001931,2,"2024-03-13T15:10:35.626",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676174,1710342635637,"fUST",-616.17226253,0.0001931,2,"2024-03-13T15:10:35.637",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676175,1710342635646,"fUST",-1951.90972773,0.0001931,2,"2024-03-13T15:10:35.646",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676176,1710342635657,"fUST",-3145.34600817,0.0001931,2,"2024-03-13T15:10:35.657",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676177,1710342635667,"fUST",-273.98795543,0.0001931,2,"2024-03-13T15:10:35.667",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676178,1710342635676,"fUST",-205.53548499,0.0001931,2,"2024-03-13T15:10:35.676",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676179,1710342635686,"fUST",-155.1520413,0.0001931,2,"2024-03-13T15:10:35.686",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676180,1710342635696,"fUST",-1601.22608457,0.0001931,2,"2024-03-13T15:10:35.696",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676181,1710342635706,"fUST",-291.3475603,0.0001931,2,"2024-03-13T15:10:35.706",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676182,1710342635716,"fUST",-7899.56120569,0.0001931,2,"2024-03-13T15:10:35.716",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676183,1710342635726,"fUST",-156.1009526,0.0001931,2,"2024-03-13T15:10:35.726",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676184,1710342635736,"fUST",-270.23601369,0.0001931,2,"2024-03-13T15:10:35.736",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676185,1710342635746,"fUST",-526.20232131,0.0001931,2,"2024-03-13T15:10:35.746",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676186,1710342635756,"fUST",-3234.2920603,0.0001931,2,"2024-03-13T15:10:35.756",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676187,1710342635765,"fUST",-155.11478494,0.00019312,2,"2024-03-13T15:10:35.765",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676188,1710342635775,"fUST",-217.07919021,0.00019312,2,"2024-03-13T15:10:35.775",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676189,1710342635785,"fUST",-309.66348366,0.00019312,2,"2024-03-13T15:10:35.785",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676190,1710342635794,"fUST",-515.53,0.00019314,2,"2024-03-13T15:10:35.794",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676191,1710342635803,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.803",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676192,1710342635812,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.812",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676193,1710342635822,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.822",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676194,1710342635833,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.833",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676195,1710342635843,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.843",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676196,1710342635853,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.853",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676197,1710342635868,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.868",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676198,1710342635878,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.878",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676199,1710342635888,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.888",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676200,1710342635898,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.898",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676201,1710342635908,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.908",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676202,1710342635918,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.918",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676203,1710342635928,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.928",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676204,1710342635938,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.938",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676205,1710342635947,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.947",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676206,1710342635957,"fUST",-201.085777,0.00019315,2,"2024-03-13T15:10:35.957",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676207,1710342635966,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.966",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676208,1710342635976,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.976",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676209,1710342635985,"fUST",-448.4556726,0.00019315,2,"2024-03-13T15:10:35.985",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676210,1710342635994,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:35.994",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676211,1710342636003,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.003",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676212,1710342636013,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.013",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676213,1710342636022,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.022",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676214,1710342636032,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.032",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676215,1710342636041,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.041",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676216,1710342636051,"fUST",-153.0,0.00019315,2,"2024-03-13T15:10:36.051",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676217,1710342636140,"fUST",-7755.11,0.00019317,2,"2024-03-13T15:10:36.140",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676218,1710342636150,"fUST",-7755.11,0.00019317,2,"2024-03-13T15:10:36.150",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676219,1710342636160,"fUST",-7755.11,0.00019317,2,"2024-03-13T15:10:36.160",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676220,1710342636170,"fUST",-2226.69,0.00019317,2,"2024-03-13T15:10:36.170",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676221,1710342636180,"fUST",-2226.69,0.00019317,2,"2024-03-13T15:10:36.180",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676222,1710342636191,"fUST",-2226.69,0.00019317,2,"2024-03-13T15:10:36.191",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676223,1710342636201,"fUST",-500.0,0.00019317,2,"2024-03-13T15:10:36.201",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676224,1710342636210,"fUST",-500.0,0.00019317,2,"2024-03-13T15:10:36.210",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676225,1710342636220,"fUST",-500.0,0.00019317,2,"2024-03-13T15:10:36.220",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676226,1710342636230,"fUST",-1449.49,0.00019317,2,"2024-03-13T15:10:36.230",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676227,1710342636239,"fUST",-1449.49,0.00019317,2,"2024-03-13T15:10:36.239",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676228,1710342636249,"fUST",-1449.49,0.00019317,2,"2024-03-13T15:10:36.249",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676229,1710342636258,"fUST",-155.11323266,0.00019317,2,"2024-03-13T15:10:36.258",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676230,1710342636268,"fUST",-155.19707514,0.00019318,2,"2024-03-13T15:10:36.268",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676231,1710342636277,"fUST",-191.38327133,0.00019318,2,"2024-03-13T15:10:36.277",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676232,1710342636287,"fUST",-186.73102555,0.00019318,2,"2024-03-13T15:10:36.287",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676233,1710342636296,"fUST",-465.88759223,0.00019318,2,"2024-03-13T15:10:36.296",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676234,1710342636305,"fUST",-6305.80121884,0.00019318,2,"2024-03-13T15:10:36.305",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676352,1710342638372,"fUST",-740.64774421,0.00015535,2,"2024-03-13T15:10:38.372",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676363,1710342638461,"fUST",-188.35546194,0.00015535,2,"2024-03-13T15:10:38.461",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676365,1710342638471,"fUST",-186.44898587,0.00019318,2,"2024-03-13T15:10:38.471",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676367,1710342638483,"fUST",-416.42424309,0.00019318,2,"2024-03-13T15:10:38.483",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676369,1710342638495,"fUST",-11254.8083292,0.00019318,2,"2024-03-13T15:10:38.495",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676371,1710342638506,"fUST",-155.11944197,0.00019318,2,"2024-03-13T15:10:38.506",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676373,1710342638517,"fUST",-3081.86656379,0.00019318,2,"2024-03-13T15:10:38.517",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676376,1710342638527,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.527",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676378,1710342638537,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.537",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676380,1710342638548,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.548",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676381,1710342638557,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.557",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676383,1710342638567,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.567",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676385,1710342638577,"fUST",-515.53,0.00019318,2,"2024-03-13T15:10:38.577",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676388,1710342638586,"fUST",-7755.11,0.00019318,2,"2024-03-13T15:10:38.586",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676389,1710342638595,"fUST",-7755.11,0.00019318,2,"2024-03-13T15:10:38.595",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676391,1710342638605,"fUST",-7755.11,0.00019318,2,"2024-03-13T15:10:38.605",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676393,1710342638619,"fUST",-7755.11,0.00019318,2,"2024-03-13T15:10:38.619",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676396,1710342638630,"fUST",-2226.69,0.00019318,2,"2024-03-13T15:10:38.630",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676398,1710342638641,"fUST",-2226.69,0.00019318,2,"2024-03-13T15:10:38.641",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676400,1710342638650,"fUST",-2226.69,0.00019318,2,"2024-03-13T15:10:38.650",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676402,1710342638660,"fUST",-2226.69,0.00019318,2,"2024-03-13T15:10:38.660",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676403,1710342638669,"fUST",-500.0,0.00019318,2,"2024-03-13T15:10:38.669",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676406,1710342638679,"fUST",-361.5295042,0.00019318,2,"2024-03-13T15:10:38.679",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676408,1710342638690,"fUST",-1449.49,0.00019318,2,"2024-03-13T15:10:38.690",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676410,1710342638699,"fUST",-1449.49,0.00019318,2,"2024-03-13T15:10:38.699",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676412,1710342638709,"fUST",-1449.49,0.00019318,2,"2024-03-13T15:10:38.709",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676414,1710342638720,"fUST",-1449.49,0.00019318,2,"2024-03-13T15:10:38.720",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676415,1710342638730,"fUST",-515.53,0.00019319,2,"2024-03-13T15:10:38.730",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676418,1710342638739,"fUST",-500.0,0.00019342,2,"2024-03-13T15:10:38.739",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676419,1710342638748,"fUST",-746.21795384,0.00019361,2,"2024-03-13T15:10:38.748",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676422,1710342638758,"fUST",-269.30134824,0.00019361,2,"2024-03-13T15:10:38.758",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676424,1710342638768,"fUST",-429.45007321,0.00019362,2,"2024-03-13T15:10:38.768",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676426,1710342638777,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.777",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676428,1710342638787,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.787",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676429,1710342638796,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.796",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676432,1710342638806,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.806",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676434,1710342638815,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.815",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676435,1710342638824,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.824",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676437,1710342638833,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.833",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676439,1710342638843,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.843",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676441,1710342638852,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.852",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676443,1710342638864,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.864",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676445,1710342638873,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:38.873",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676447,1710342638883,"fUST",-364.09514855,0.00019363,2,"2024-03-13T15:10:38.883",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676699,1710342640515,"fUST",-2121.02681845,0.00019363,2,"2024-03-13T15:10:40.515",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676702,1710342640525,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:40.525",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676705,1710342640534,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:40.534",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676708,1710342640545,"fUST",-504.10002846,0.00019363,2,"2024-03-13T15:10:40.545",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676711,1710342640558,"fUST",-1981.02193854,0.00019363,2,"2024-03-13T15:10:40.558",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676712,1710342640567,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:40.567",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676714,1710342640576,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:40.576",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676716,1710342640585,"fUST",-1923.60294108,0.00019363,2,"2024-03-13T15:10:40.585",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676719,1710342640595,"fUST",-561.51902592,0.00019363,2,"2024-03-13T15:10:40.595",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676721,1710342640603,"fUST",-2485.121967,0.00019363,2,"2024-03-13T15:10:40.603",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676723,1710342640615,"fUST",-2485.121968,0.00019363,2,"2024-03-13T15:10:40.615",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676724,1710342640624,"fUST",-515.53,0.00019363,2,"2024-03-13T15:10:40.624",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676726,1710342640633,"fUST",-515.53,0.00019363,2,"2024-03-13T15:10:40.633",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676728,1710342640644,"fUST",-515.53,0.00019363,2,"2024-03-13T15:10:40.644",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676730,1710342640653,"fUST",-515.53,0.00019363,2,"2024-03-13T15:10:40.653",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676732,1710342640662,"fUST",-515.53,0.00019363,2,"2024-03-13T15:10:40.662",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676734,1710342640672,"fUST",-515.61,0.00019363,2,"2024-03-13T15:10:40.672",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676736,1710342640682,"fUST",-7755.11,0.00019363,2,"2024-03-13T15:10:40.682",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676739,1710342640692,"fUST",-7755.11,0.00019363,2,"2024-03-13T15:10:40.692",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676741,1710342640703,"fUST",-731.53798633,0.00019363,2,"2024-03-13T15:10:40.703",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318676951,1710342643461,"fUST",-313.08000006,0.00019118,2,"2024-03-13T15:10:43.461",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677001,1710343659480,"fUST",1000.0,0.00025,120,"2024-03-13T15:27:39.480",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677002,1710343668205,"fUST",1000.0,0.00024,120,"2024-03-13T15:27:48.205",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677003,1710343677041,"fUST",1000.0,0.00023,99,"2024-03-13T15:27:57.041",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677004,1710343688493,"fUST",1000.0,0.00022,120,"2024-03-13T15:28:08.493",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677005,1710343703752,"fUST",1000.0,0.00021,90,"2024-03-13T15:28:23.752",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677062,1710343833413,"fUST",-929.00320615,0.00017505,2,"2024-03-13T15:30:33.413",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677064,1710343833423,"fUST",-204.80125661,0.00017505,2,"2024-03-13T15:30:33.423",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677066,1710343833433,"fUST",-2857.24914318,0.00017506,2,"2024-03-13T15:30:33.433",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677068,1710343833446,"fUST",-4751.54910424,0.00017506,2,"2024-03-13T15:30:33.446",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677088,1710343833761,"fUST",-17291.20175258,0.00017506,2,"2024-03-13T15:30:33.761",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677089,1710343833771,"fUST",-427.922629,0.00017523,2,"2024-03-13T15:30:33.771",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677090,1710343833783,"fUST",-776.17449134,0.00017894,2,"2024-03-13T15:30:33.783",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677091,1710343833793,"fUST",-2000.0,0.00018199,2,"2024-03-13T15:30:33.793",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677092,1710343833802,"fUST",-304.88869119,0.00018393,2,"2024-03-13T15:30:33.802",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677093,1710343833815,"fUST",-3207.0,0.00019,2,"2024-03-13T15:30:33.815",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677094,1710343833825,"fUST",-13012.14805075,0.00019118,2,"2024-03-13T15:30:33.825",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677095,1710343833837,"fUST",-500.0,0.00019178,2,"2024-03-13T15:30:33.837",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677096,1710343833846,"fUST",-337.392874,0.00019178,2,"2024-03-13T15:30:33.846",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677097,1710343833860,"fUST",-166.666666,0.00019178,2,"2024-03-13T15:30:33.860",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677098,1710343833870,"fUST",-500.0,0.00019232,2,"2024-03-13T15:30:33.870",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677099,1710343833880,"fUST",-2168.31507827,0.00019265,2,"2024-03-13T15:30:33.880",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677100,1710343833890,"fUST",-1385.69126363,0.00019265,2,"2024-03-13T15:30:33.890",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677101,1710343833899,"fUST",-500.0,0.00019287,2,"2024-03-13T15:30:33.899",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677102,1710343833909,"fUST",-500.0,0.00019313,2,"2024-03-13T15:30:33.909",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677103,1710343833919,"fUST",-500.0,0.00019313,2,"2024-03-13T15:30:33.919",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677104,1710343833928,"fUST",-155.14583709,0.00019316,2,"2024-03-13T15:30:33.928",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677105,1710343833939,"fUST",-500.0,0.00019342,2,"2024-03-13T15:30:33.939",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677106,1710343833948,"fUST",-1638.84914323,0.00019343,2,"2024-03-13T15:30:33.948",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677107,1710343834002,"fUST",-320.2730549,0.00019362,2,"2024-03-13T15:30:34.002",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677108,1710343834012,"fUST",-155.14583709,0.00019362,2,"2024-03-13T15:30:34.012",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677109,1710343834021,"fUST",-155.26843768,0.00019362,2,"2024-03-13T15:30:34.021",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677110,1710343834031,"fUST",-224.02999257,0.00019362,2,"2024-03-13T15:30:34.031",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677111,1710343834041,"fUST",-187.37817515,0.00019362,2,"2024-03-13T15:30:34.041",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677112,1710343834050,"fUST",-442.64155494,0.00019362,2,"2024-03-13T15:30:34.050",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677113,1710343834060,"fUST",-155.36626228,0.00019362,2,"2024-03-13T15:30:34.060",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677114,1710343834071,"fUST",-719.03815529,0.00019362,2,"2024-03-13T15:30:34.071",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677115,1710343834081,"fUST",-290.02768238,0.00019362,2,"2024-03-13T15:30:34.081",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677116,1710343834090,"fUST",-186.73102555,0.00019362,2,"2024-03-13T15:30:34.090",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677117,1710343834099,"fUST",-280.03744834,0.00019362,2,"2024-03-13T15:30:34.099",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677118,1710343834109,"fUST",-155.53669994,0.00019362,2,"2024-03-13T15:30:34.109",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677119,1710343834118,"fUST",-9264.3781364,0.00019362,2,"2024-03-13T15:30:34.118",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677120,1710343834128,"fUST",-331.73872667,0.00019362,2,"2024-03-13T15:30:34.128",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677121,1710343834137,"fUST",-616.12960483,0.00019362,2,"2024-03-13T15:30:34.137",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677122,1710343834146,"fUST",-500.0,0.00019363,2,"2024-03-13T15:30:34.146",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677123,1710343834155,"fUST",-598.3856596,0.00019363,2,"2024-03-13T15:30:34.155",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677124,1710343834165,"fUST",-690.73115949,0.00019363,2,"2024-03-13T15:30:34.165",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677125,1710343834174,"fUST",-3949.68,0.00019364,2,"2024-03-13T15:30:34.174",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677126,1710343834184,"fUST",-3949.68,0.00019364,2,"2024-03-13T15:30:34.184",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677127,1710343834193,"fUST",-3949.68,0.00019364,2,"2024-03-13T15:30:34.193",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677128,1710343834202,"fUST",-556.67,0.00019364,2,"2024-03-13T15:30:34.202",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677129,1710343834302,"fUST",-556.67,0.00019364,2,"2024-03-13T15:30:34.302",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677130,1710343834320,"fUST",-556.67,0.00019364,2,"2024-03-13T15:30:34.320",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677131,1710343834329,"fUST",-500.0,0.00019364,2,"2024-03-13T15:30:34.329",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677132,1710343834338,"fUST",-500.0,0.00019364,2,"2024-03-13T15:30:34.338",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677133,1710343834348,"fUST",-500.0,0.00019364,2,"2024-03-13T15:30:34.348",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677134,1710343834356,"fUST",-500.0,0.00019364,2,"2024-03-13T15:30:34.356",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677135,1710343834366,"fUST",-300.26794985,0.00019364,2,"2024-03-13T15:30:34.366",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677136,1710343834375,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.375",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677137,1710343834385,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.385",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677138,1710343834394,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.394",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677139,1710343834403,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.403",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677140,1710343834413,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.413",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677141,1710343834422,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.422",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677142,1710343834432,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.432",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677143,1710343834442,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.442",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677144,1710343834452,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.452",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677145,1710343834461,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.461",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677146,1710343834471,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.471",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677147,1710343834481,"fUST",-151.0,0.00019365,2,"2024-03-13T15:30:34.481",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677148,1710343834490,"fUST",-224.323332,0.00019365,2,"2024-03-13T15:30:34.490",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677149,1710343834500,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.500",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677150,1710343834509,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.509",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677151,1710343834519,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.519",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677152,1710343834528,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.528",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677153,1710343834537,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.537",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677154,1710343834546,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.546",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677155,1710343834554,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.554",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677156,1710343834563,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.563",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677157,1710343834572,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.572",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677158,1710343834581,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.581",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677159,1710343834590,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.590",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677160,1710343834598,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.598",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677161,1710343834607,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.607",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677162,1710343834616,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.616",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677163,1710343834625,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.625",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677164,1710343834634,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.634",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677165,1710343834643,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.643",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677166,1710343834652,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.652",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677167,1710343834662,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.662",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677168,1710343834671,"fUST",-3949.68,0.00019365,2,"2024-03-13T15:30:34.671",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677169,1710343834680,"fUST",-3949.85048627,0.00019365,2,"2024-03-13T15:30:34.680",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677170,1710343834689,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.689",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677171,1710343834698,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.698",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677172,1710343834708,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.708",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677173,1710343834717,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.717",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677174,1710343834727,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.727",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677175,1710343834736,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.736",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677176,1710343834745,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.745",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677177,1710343834755,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.755",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677178,1710343834764,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.764",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677179,1710343834773,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.773",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677180,1710343834783,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.783",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677181,1710343834792,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.792",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677182,1710343834801,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.801",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677183,1710343834811,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.811",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677184,1710343834821,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.821",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677185,1710343834830,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.830",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677186,1710343834840,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.840",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677187,1710343834850,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.850",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677188,1710343834860,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.860",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677189,1710343834870,"fUST",-556.67,0.00019365,2,"2024-03-13T15:30:34.870",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677190,1710343834882,"fUST",-556.75156002,0.00019365,2,"2024-03-13T15:30:34.882",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677191,1710343834892,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.892",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677192,1710343834903,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.903",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677193,1710343834913,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.913",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677194,1710343834923,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.923",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677195,1710343834933,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.933",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677196,1710343834942,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.942",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677197,1710343834953,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.953",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677198,1710343834964,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.964",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677199,1710343834974,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.974",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677200,1710343834984,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.984",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677201,1710343834993,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:34.993",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677202,1710343835003,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.003",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677203,1710343835013,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.013",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677204,1710343835023,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.023",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677205,1710343835032,"fUST",-197.1063015,0.00019365,2,"2024-03-13T15:30:35.032",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677206,1710343835043,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.043",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677207,1710343835054,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.054",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677208,1710343835064,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.064",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677209,1710343835074,"fUST",-500.0,0.00019365,2,"2024-03-13T15:30:35.074",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677210,1710343835096,"fUST",-500.0,0.00019377,2,"2024-03-13T15:30:35.096",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677211,1710343835108,"fUST",-453.78160906,0.00019377,2,"2024-03-13T15:30:35.108",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677212,1710343835119,"fUST",-638.86260486,0.00019377,2,"2024-03-13T15:30:35.119",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677213,1710343835129,"fUST",-2049643.21627249,0.00019378,60,"2024-03-13T15:30:35.129",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677214,1710343835146,"fUST",-6397.53192647,0.00019378,60,"2024-03-13T15:30:35.146",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677215,1710343835167,"fUST",-10304.89,0.00019378,60,"2024-03-13T15:30:35.167",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677216,1710343835180,"fUST",-404.10462889,0.00019378,60,"2024-03-13T15:30:35.180",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677217,1710343835192,"fUST",-2561.08695129,0.00019378,60,"2024-03-13T15:30:35.192",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677264,1710343838699,"fUST",-5096.03753838,0.00019378,60,"2024-03-13T15:30:38.699",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677656,1710343844054,"fUST",-213.961314,0.00018378,2,"2024-03-13T15:30:44.054",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677658,1710343844063,"fUST",-523.25252966,0.00019265,2,"2024-03-13T15:30:44.063",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677660,1710343844073,"fUST",-7058.9171488,0.00019378,60,"2024-03-13T15:30:44.073",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318677662,1710343844084,"fUST",-15000.0,0.00019378,60,"2024-03-13T15:30:44.084",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678105,1710343849788,"fUST",-4472.65969232,0.00018378,2,"2024-03-13T15:30:49.788",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678106,1710343849801,"fUST",-1577.8,0.00018378,2,"2024-03-13T15:30:49.801",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678107,1710343849830,"fUST",-1127.33107,0.00018378,2,"2024-03-13T15:30:49.830",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678108,1710344046916,"fUST",-49728.69770763,0.00019378,60,"2024-03-13T15:34:06.916",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678109,1710344046945,"fUST",-3950271.30229237,0.00019378,60,"2024-03-13T15:34:06.945",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678110,1710344068344,"fUST",-239.64745728,0.00019388,120,"2024-03-13T15:34:28.344",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678111,1710344068370,"fUST",-6180.7807047,0.00019388,120,"2024-03-13T15:34:28.370",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678112,1710344068395,"fUST",-6393.58565527,0.00019388,120,"2024-03-13T15:34:28.395",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678113,1710344068423,"fUST",-14035.54895762,0.00019388,120,"2024-03-13T15:34:28.423",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678114,1710344068449,"fUST",-5206.06500562,0.00019388,120,"2024-03-13T15:34:28.449",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678115,1710344068475,"fUST",-2000.0,0.00019388,120,"2024-03-13T15:34:28.475",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678184,1710345032702,"fUST",-528.93081481,0.0001704,2,"2024-03-13T15:50:32.702",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678186,1710345032712,"fUST",-204.80125661,0.00017041,2,"2024-03-13T15:50:32.712",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678187,1710345032721,"fUST",-155.11323266,0.00017042,2,"2024-03-13T15:50:32.721",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678189,1710345032731,"fUST",-24900.0,0.00017044,2,"2024-03-13T15:50:32.731",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678191,1710345032740,"fUST",-308.2187328,0.00017093,2,"2024-03-13T15:50:32.740",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678193,1710345032749,"fUST",-186.73102555,0.00017815,2,"2024-03-13T15:50:32.749",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678195,1710345032759,"fUST",-2000.0,0.00017955,2,"2024-03-13T15:50:32.759",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678197,1710345032768,"fUST",-246.444181,0.00017996,2,"2024-03-13T15:50:32.768",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678199,1710345032777,"fUST",-300.0,0.00018004,2,"2024-03-13T15:50:32.777",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678201,1710345032786,"fUST",-10146.4053309,0.00018239,2,"2024-03-13T15:50:32.786",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678203,1710345032796,"fUST",-2707.795506,0.00018456,2,"2024-03-13T15:50:32.796",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678205,1710345032810,"fUST",-638.68211759,0.000189,2,"2024-03-13T15:50:32.810",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678207,1710345032820,"fUST",-1603.0,0.00019,2,"2024-03-13T15:50:32.820",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678209,1710345032830,"fUST",-500.0,0.00019178,2,"2024-03-13T15:50:32.830",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678211,1710345032839,"fUST",-166.666666,0.00019178,2,"2024-03-13T15:50:32.839",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678213,1710345032848,"fUST",-320.52323,0.00019178,2,"2024-03-13T15:50:32.848",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678215,1710345032857,"fUST",-500.0,0.00019232,2,"2024-03-13T15:50:32.857",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678217,1710345032867,"fUST",-392.77476629,0.00019277,2,"2024-03-13T15:50:32.867",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678219,1710345032876,"fUST",-3544.0644834,0.00019278,2,"2024-03-13T15:50:32.876",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678221,1710345032885,"fUST",-392.77476629,0.0001928,2,"2024-03-13T15:50:32.885",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678223,1710345032894,"fUST",-392.77476629,0.00019283,2,"2024-03-13T15:50:32.894",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678225,1710345032903,"fUST",-392.77476629,0.00019285,2,"2024-03-13T15:50:32.903",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678226,1710345032912,"fUST",-500.0,0.00019287,2,"2024-03-13T15:50:32.912",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678228,1710345032922,"fUST",-392.77476629,0.00019288,2,"2024-03-13T15:50:32.922",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678230,1710345032931,"fUST",-500.0,0.00019342,2,"2024-03-13T15:50:32.931",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678232,1710345032941,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:32.941",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678234,1710345032950,"fUST",-502.9111675,0.00019363,2,"2024-03-13T15:50:32.950",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678236,1710345032959,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:32.959",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678238,1710345032968,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:32.968",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678240,1710345032978,"fUST",-266.5844942,0.00019363,2,"2024-03-13T15:50:32.978",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678242,1710345032987,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:32.987",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678244,1710345032996,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:32.996",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678246,1710345033006,"fUST",-627.82,0.00019363,2,"2024-03-13T15:50:33.006",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678248,1710345033015,"fUST",-627.82,0.00019363,2,"2024-03-13T15:50:33.015",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678250,1710345033024,"fUST",-192.41512079,0.00019363,2,"2024-03-13T15:50:33.024",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678252,1710345033033,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.033",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678253,1710345033042,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.042",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678255,1710345033051,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.051",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678257,1710345033063,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.063",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678259,1710345033072,"fUST",-624.0422875,0.00019363,2,"2024-03-13T15:50:33.072",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678261,1710345033082,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.082",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678263,1710345033091,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.091",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678265,1710345033100,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.100",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678267,1710345033113,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.113",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678269,1710345033122,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.122",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678271,1710345033131,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.131",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678273,1710345033140,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.140",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678275,1710345033149,"fUST",-295.97236771,0.00019363,2,"2024-03-13T15:50:33.149",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678277,1710345033159,"fUST",-161.18566081,0.00019363,2,"2024-03-13T15:50:33.159",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678278,1710345033168,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.168",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678279,1710345033177,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.177",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678280,1710345033187,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.187",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678281,1710345033197,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.197",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678282,1710345033206,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.206",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678283,1710345033215,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.215",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678284,1710345033227,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.227",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678285,1710345033237,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.237",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678286,1710345033246,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.246",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678287,1710345033255,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.255",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678288,1710345033265,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.265",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678289,1710345033274,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.274",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678290,1710345033283,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.283",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678291,1710345033293,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.293",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678292,1710345033302,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.302",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678293,1710345033314,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.314",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678294,1710345033323,"fUST",-491.51760649,0.00019363,2,"2024-03-13T15:50:33.323",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678295,1710345033332,"fUST",-500.0,0.00019363,2,"2024-03-13T15:50:33.332",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678296,1710345033342,"fUST",-500.65082773,0.00019363,2,"2024-03-13T15:50:33.342",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678297,1710345033351,"fUST",-151.0,0.00019363,2,"2024-03-13T15:50:33.351",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678298,1710345033360,"fUST",-151.0,0.00019363,2,"2024-03-13T15:50:33.360",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678299,1710345033369,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.369",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678300,1710345033378,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.378",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678301,1710345033387,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.387",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678302,1710345033396,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.396",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678303,1710345033405,"fUST",-627.82,0.00019364,2,"2024-03-13T15:50:33.405",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678304,1710345033414,"fUST",-627.82,0.00019364,2,"2024-03-13T15:50:33.414",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678305,1710345033424,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.424",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678306,1710345033433,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.433",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678307,1710345033442,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.442",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678308,1710345033451,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.451",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678309,1710345033460,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.460",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678310,1710345033470,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.470",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678311,1710345033480,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.480",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678312,1710345033489,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.489",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678313,1710345033498,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.498",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678314,1710345033507,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.507",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678315,1710345033516,"fUST",-309.47329727,0.00019364,2,"2024-03-13T15:50:33.516",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678316,1710345033525,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.525",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678317,1710345033534,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.534",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678318,1710345033543,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.543",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678319,1710345033552,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.552",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678320,1710345033563,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.563",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678321,1710345033572,"fUST",-540.96040326,0.00019364,2,"2024-03-13T15:50:33.572",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678322,1710345033581,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.581",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678323,1710345033590,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.590",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678324,1710345033600,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.600",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678325,1710345033609,"fUST",-500.0,0.00019364,2,"2024-03-13T15:50:33.609",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678326,1710345033618,"fUST",-479.48585433,0.00019364,2,"2024-03-13T15:50:33.618",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678327,1710345033628,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.628",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678328,1710345033637,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.637",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678329,1710345033647,"fUST",-500.57300094,0.00019375,2,"2024-03-13T15:50:33.647",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678330,1710345033657,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.657",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678331,1710345033666,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.666",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678332,1710345033675,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.675",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678333,1710345033684,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.684",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678334,1710345033694,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.694",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678335,1710345033703,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.703",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678336,1710345033712,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.712",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678337,1710345033721,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.721",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678338,1710345033731,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.731",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678339,1710345033740,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.740",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678340,1710345033749,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.749",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678341,1710345033758,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.758",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678342,1710345033767,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.767",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678343,1710345033777,"fUST",-500.0,0.00019375,2,"2024-03-13T15:50:33.777",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678344,1710345033786,"fUST",-1484.01,0.00019375,2,"2024-03-13T15:50:33.786",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678345,1710345033795,"fUST",-1484.01,0.00019375,2,"2024-03-13T15:50:33.795",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678346,1710345033804,"fUST",-502.39425469,0.00019375,2,"2024-03-13T15:50:33.804",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678347,1710345033814,"fUST",-928.63688525,0.00019376,2,"2024-03-13T15:50:33.814",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678348,1710345033823,"fUST",-186.73102555,0.00019376,2,"2024-03-13T15:50:33.823",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678349,1710345033832,"fUST",-1473.66141674,0.00019376,2,"2024-03-13T15:50:33.832",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678350,1710345033841,"fUST",-2114.14349051,0.00019376,2,"2024-03-13T15:50:33.841",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678351,1710345033849,"fUST",-158.04183342,0.00019376,2,"2024-03-13T15:50:33.849",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678352,1710345033858,"fUST",-3496.18907159,0.00019376,2,"2024-03-13T15:50:33.858",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678353,1710345033867,"fUST",-538.93657172,0.00019376,2,"2024-03-13T15:50:33.867",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678354,1710345033876,"fUST",-290.38682753,0.00019376,2,"2024-03-13T15:50:33.876",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678355,1710345033885,"fUST",-155.10081553,0.00019376,2,"2024-03-13T15:50:33.885",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678356,1710345033894,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.894",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678357,1710345033903,"fUST",-340.56974221,0.00019376,2,"2024-03-13T15:50:33.903",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678358,1710345033911,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.911",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678359,1710345033920,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.920",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678360,1710345033929,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.929",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678361,1710345033938,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.938",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678362,1710345033947,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.947",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678363,1710345033956,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.956",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678364,1710345033965,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.965",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678365,1710345033974,"fUST",-256.19967196,0.00019376,2,"2024-03-13T15:50:33.974",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678366,1710345033983,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.983",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678367,1710345033991,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:33.991",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678368,1710345034000,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:34.000",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678369,1710345034009,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:34.009",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678370,1710345034019,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:34.019",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678371,1710345034027,"fUST",-500.0,0.00019376,2,"2024-03-13T15:50:34.027",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678372,1710345034037,"fUST",-1484.01,0.00019376,2,"2024-03-13T15:50:34.037",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678373,1710345034045,"fUST",-1484.01,0.00019376,2,"2024-03-13T15:50:34.045",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678374,1710345034054,"fUST",-239.9652503,0.00019376,2,"2024-03-13T15:50:34.054",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678375,1710345034065,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.065",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678376,1710345034073,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.073",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678377,1710345034159,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.159",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678378,1710345034169,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.169",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678379,1710345034178,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.178",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678380,1710345034187,"fUST",-502.88242045,0.00019377,2,"2024-03-13T15:50:34.187",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678381,1710345034200,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.200",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678382,1710345034209,"fUST",-317.04693058,0.00019377,2,"2024-03-13T15:50:34.209",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678383,1710345034218,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.218",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678384,1710345034227,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.227",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678385,1710345034238,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.238",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678386,1710345034247,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.247",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678387,1710345034256,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.256",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678388,1710345034267,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.267",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678389,1710345034276,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.276",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678390,1710345034285,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.285",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678391,1710345034294,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.294",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678392,1710345034304,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.304",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678393,1710345034314,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.314",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678394,1710345034323,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.323",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678395,1710345034332,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.332",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678396,1710345034342,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.342",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678397,1710345034351,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.351",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678398,1710345034361,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.361",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678399,1710345034370,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.370",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678400,1710345034379,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.379",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678401,1710345034388,"fUST",-627.82,0.00019377,2,"2024-03-13T15:50:34.388",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678402,1710345034397,"fUST",-627.84,0.00019377,2,"2024-03-13T15:50:34.397",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678403,1710345034406,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.406",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678404,1710345034415,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.415",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678405,1710345034424,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.424",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678406,1710345034433,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.433",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678407,1710345034442,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.442",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678408,1710345034451,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.451",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678409,1710345034460,"fUST",-217.4,0.00019377,2,"2024-03-13T15:50:34.460",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678410,1710345034469,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.469",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678411,1710345034478,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.478",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678412,1710345034488,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.488",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678413,1710345034497,"fUST",-379.3701981,0.00019377,2,"2024-03-13T15:50:34.497",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678414,1710345034506,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.506",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678415,1710345034516,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.516",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678416,1710345034526,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.526",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678417,1710345034535,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.535",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678418,1710345034544,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.544",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678419,1710345034553,"fUST",-256.63551492,0.00019377,2,"2024-03-13T15:50:34.553",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678420,1710345034563,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.563",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678421,1710345034572,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.572",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678422,1710345034581,"fUST",-579.26410618,0.00019377,2,"2024-03-13T15:50:34.581",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678423,1710345034590,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.590",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678424,1710345034600,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.600",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678425,1710345034609,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.609",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678426,1710345034618,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.618",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678427,1710345034627,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.627",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678428,1710345034637,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.637",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678429,1710345034646,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.646",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678430,1710345034656,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.656",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678431,1710345034665,"fUST",-448.43668036,0.00019377,2,"2024-03-13T15:50:34.665",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678432,1710345034675,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.675",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678433,1710345034684,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.684",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678434,1710345034694,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.694",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678435,1710345034704,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.704",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678436,1710345034714,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.714",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678437,1710345034723,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.723",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678438,1710345034733,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.733",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678439,1710345034742,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.742",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678440,1710345034752,"fUST",-360.3,0.00019377,2,"2024-03-13T15:50:34.752",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678441,1710345034761,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.761",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678442,1710345034771,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.771",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678443,1710345034780,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.780",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678444,1710345034789,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.789",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678445,1710345034798,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.798",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678446,1710345034808,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.808",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678447,1710345034819,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.819",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678448,1710345034829,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.829",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678449,1710345034838,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.838",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678450,1710345034848,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.848",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678451,1710345034857,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.857",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678452,1710345034867,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.867",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678453,1710345034876,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.876",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678454,1710345034885,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.885",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678455,1710345034895,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.895",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678456,1710345034905,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.905",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678457,1710345034914,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.914",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678458,1710345034924,"fUST",-500.0,0.00019377,2,"2024-03-13T15:50:34.924",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678459,1710345034934,"fUST",-524.4,0.00019377,2,"2024-03-13T15:50:34.934",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678460,1710345034943,"fUST",-504.34008846,0.00019377,2,"2024-03-13T15:50:34.943",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678461,1710345034953,"fUST",-250.0,0.0001938,14,"2024-03-13T15:50:34.953",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678462,1710345034962,"fUST",-250.0,0.0001938,21,"2024-03-13T15:50:34.962",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678463,1710345034972,"fUST",-644.67484635,0.00019386,2,"2024-03-13T15:50:34.972",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678464,1710345034981,"fUST",-558.67605724,0.00019386,2,"2024-03-13T15:50:34.981",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678465,1710345034991,"fUST",-155.11478494,0.00019386,2,"2024-03-13T15:50:34.991",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678466,1710345035000,"fUST",-212.15239579,0.00019386,2,"2024-03-13T15:50:35.000",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678467,1710345035009,"fUST",-404.72362458,0.00019386,2,"2024-03-13T15:50:35.009",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678468,1710345035019,"fUST",-155.11633725,0.00019386,2,"2024-03-13T15:50:35.019",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678469,1710345035029,"fUST",-704.36144243,0.00019386,2,"2024-03-13T15:50:35.029",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678470,1710345035038,"fUST",-15265.62274168,0.00019387,2,"2024-03-13T15:50:35.038",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678471,1710345035048,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.048",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678472,1710345035058,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.058",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678473,1710345035071,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.071",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678474,1710345035081,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.081",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678475,1710345035091,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.091",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678476,1710345035102,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.102",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678477,1710345035111,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.111",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678478,1710345035121,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.121",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678479,1710345035132,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.132",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678480,1710345035142,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.142",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678481,1710345035151,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.151",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678482,1710345035161,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.161",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678483,1710345035171,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.171",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678484,1710345035181,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.181",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678485,1710345035192,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.192",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678486,1710345035202,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.202",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678487,1710345035214,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.214",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678488,1710345035228,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.228",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678489,1710345035238,"fUST",-407.04,0.00019387,2,"2024-03-13T15:50:35.238",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678490,1710345035248,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.248",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678491,1710345035259,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.259",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678492,1710345035268,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.268",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678493,1710345035278,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.278",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678494,1710345035287,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.287",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678495,1710345035299,"fUST",-354.99853087,0.00019387,2,"2024-03-13T15:50:35.299",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678496,1710345035309,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.309",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678497,1710345035320,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.320",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678498,1710345035329,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.329",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678499,1710345035339,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.339",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678500,1710345035349,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.349",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678501,1710345035358,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.358",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678502,1710345035368,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.368",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678503,1710345035377,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.377",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678504,1710345035388,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.388",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678505,1710345035397,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.397",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678506,1710345035407,"fUST",-178.97982358,0.00019387,2,"2024-03-13T15:50:35.407",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678507,1710345035417,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.417",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678508,1710345035427,"fUST",-504.08416798,0.00019387,2,"2024-03-13T15:50:35.427",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678509,1710345035437,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.437",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678510,1710345035447,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.447",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678511,1710345035457,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.457",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678512,1710345035467,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.467",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678513,1710345035477,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.477",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678514,1710345035487,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.487",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678515,1710345035497,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.497",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678516,1710345035507,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.507",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678517,1710345035516,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.516",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678518,1710345035526,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.526",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678519,1710345035535,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.535",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678520,1710345035545,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.545",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678521,1710345035554,"fUST",-205.44,0.00019387,2,"2024-03-13T15:50:35.554",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678522,1710345035566,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.566",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678523,1710345035575,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.575",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678524,1710345035585,"fUST",-500.0,0.00019387,2,"2024-03-13T15:50:35.585",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678525,1710345035594,"fUST",-226.16291975,0.00019387,2,"2024-03-13T15:50:35.594",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678526,1710345035604,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.604",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678527,1710345035613,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.613",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678528,1710345035623,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.623",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678529,1710345035632,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.632",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678530,1710345035641,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.641",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678531,1710345035651,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.651",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678532,1710345035660,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.660",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678533,1710345035669,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.669",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678534,1710345035679,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.679",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678535,1710345035688,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.688",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678536,1710345035697,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.697",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678537,1710345035706,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.706",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678538,1710345035716,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.716",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678539,1710345035725,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.725",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678540,1710345035735,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.735",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678541,1710345035745,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.745",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678542,1710345035754,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.754",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678543,1710345035764,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.764",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678544,1710345035773,"fUST",-1484.01,0.00019387,2,"2024-03-13T15:50:35.773",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678545,1710345035782,"fUST",-1484.09,0.00019387,2,"2024-03-13T15:50:35.782",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678546,1710345035792,"fUST",-155.09305583,0.00019388,2,"2024-03-13T15:50:35.792",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678547,1710345035802,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:35.802",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678548,1710345035811,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:35.811",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678549,1710345035821,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:35.821",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678550,1710345035830,"fUST",-289.937593,0.00019388,2,"2024-03-13T15:50:35.830",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678551,1710345035839,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.839",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678552,1710345035849,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.849",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678553,1710345035858,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.858",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678554,1710345035867,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.867",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678555,1710345035877,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.877",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678556,1710345035886,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.886",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678557,1710345035896,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.896",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678558,1710345035906,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.906",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678559,1710345035915,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.915",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678560,1710345035925,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.925",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678561,1710345035935,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.935",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678562,1710345035945,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.945",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678563,1710345035954,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.954",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678564,1710345035964,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.964",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678565,1710345035973,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.973",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678566,1710345035983,"fUST",-268.725693,0.00019388,2,"2024-03-13T15:50:35.983",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678567,1710345035992,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:35.992",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678568,1710345036001,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.001",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678569,1710345036011,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.011",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678570,1710345036021,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.021",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678571,1710345036031,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.031",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678572,1710345036041,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.041",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678573,1710345036051,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.051",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678574,1710345036063,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.063",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678575,1710345036073,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.073",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678576,1710345036083,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.083",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678577,1710345036093,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.093",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678578,1710345036103,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.103",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678579,1710345036113,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.113",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678580,1710345036123,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.123",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678581,1710345036133,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.133",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678582,1710345036143,"fUST",-332.559793,0.00019388,2,"2024-03-13T15:50:36.143",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678583,1710345036152,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.152",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678584,1710345036163,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.163",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678585,1710345036173,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.173",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678586,1710345036184,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.184",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678587,1710345036195,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.195",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678588,1710345036205,"fUST",-277.881654,0.00019388,2,"2024-03-13T15:50:36.205",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678589,1710345036214,"fUST",-151.0,0.00019388,2,"2024-03-13T15:50:36.214",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678590,1710345036227,"fUST",-488.08397351,0.00019391,2,"2024-03-13T15:50:36.227",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678591,1710345036237,"fUST",-224563.76931928,0.00019392,2,"2024-03-13T15:50:36.237",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678592,1710345036248,"fUST",-1512.80169251,0.00019392,2,"2024-03-13T15:50:36.248",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678593,1710345036258,"fUST",-139903.31269098,0.00019392,60,"2024-03-13T15:50:36.258",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678594,1710345036274,"fUST",-269.24912565,0.00019392,60,"2024-03-13T15:50:36.274",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678595,1710345036287,"fUST",-7959.40146861,0.00019392,60,"2024-03-13T15:50:36.287",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678596,1710345036299,"fUST",-129111.71821432,0.00019392,60,"2024-03-13T15:50:36.299",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678597,1710345036313,"fUST",-754.22674004,0.00019392,60,"2024-03-13T15:50:36.313",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678598,1710345036325,"fUST",-2621.29767942,0.00019392,60,"2024-03-13T15:50:36.325",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678710,1710345039256,"fUST",-161.52529174,0.00016869,2,"2024-03-13T15:50:39.256",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678713,1710345039266,"fUST",-5661.53102579,0.00019392,60,"2024-03-13T15:50:39.266",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678717,1710345039278,"fUST",-17907.79387416,0.00019392,60,"2024-03-13T15:50:39.278",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678720,1710345039291,"fUST",-3528.94867782,0.00019392,60,"2024-03-13T15:50:39.291",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678925,1710345040825,"fUST",-1675.1004,0.00019392,60,"2024-03-13T15:50:40.825",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318678928,1710345040836,"fUST",-757.06655071,0.00019392,60,"2024-03-13T15:50:40.836",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318679053,1710345043953,"fUST",-826.54913782,0.00019392,60,"2024-03-13T15:50:43.953",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318679518,1710345048601,"fUST",-155.17533649,0.00019391,2,"2024-03-13T15:50:48.601",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318679520,1710345048611,"fUST",-19555.03557521,0.00019392,60,"2024-03-13T15:50:48.611",0.00019345,19.84,0.6629191278854262,201465920.48525903]
[318679522,1710345048623,"fUST",-67988.97574436,0.00019392,60,"2024-03-13T15:50:48.623",0.00019345,19.84,0.6629191278854262,201465920.48525903]