{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11757,"rows_kept":11757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318313006,1710172873939,"fUST",1498.8773728,0.00013844,2,"2024-03-11T16:01:13.939",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313007,1710172976876,"fUST",4241.77765348,0.00013614,2,"2024-03-11T16:02:56.876",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313008,1710172976908,"fUST",17002.84144022,0.00013614,2,"2024-03-11T16:02:56.908",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313009,1710173050774,"fUST",500.0,0.00027,120,"2024-03-11T16:04:10.774",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313012,1710173076623,"fUST",211.0,0.00027,120,"2024-03-11T16:04:36.623",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313013,1710173099905,"fUST",217.23,0.00027,120,"2024-03-11T16:04:59.905",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313037,1710173332443,"fUST",7893.78,0.0002,14,"2024-03-11T16:08:52.443",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313066,1710173432826,"fUST",-704.15336957,0.00014034,2,"2024-03-11T16:10:32.826",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313068,1710173432836,"fUST",-186.73102555,0.00014035,2,"2024-03-11T16:10:32.836",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313070,1710173432845,"fUST",-306.59099489,0.00014036,2,"2024-03-11T16:10:32.845",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313072,1710173432855,"fUST",-291.169441,0.0001405,2,"2024-03-11T16:10:32.855",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313074,1710173432864,"fUST",-2000.0,0.00014828,2,"2024-03-11T16:10:32.864",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313076,1710173432874,"fUST",-927.29013157,0.000154,2,"2024-03-11T16:10:32.874",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313078,1710173432883,"fUST",-47665.43016858,0.00015497,2,"2024-03-11T16:10:32.883",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313080,1710173432892,"fUST",-2020.56022276,0.00015498,2,"2024-03-11T16:10:32.892",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313082,1710173432901,"fUST",-280.54842491,0.00015498,2,"2024-03-11T16:10:32.901",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313083,1710173432910,"fUST",-20511.41719497,0.00015498,2,"2024-03-11T16:10:32.910",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313085,1710173432920,"fUST",-413.25093692,0.00015498,2,"2024-03-11T16:10:32.920",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313088,1710173432932,"fUST",-2501.55676893,0.00015498,2,"2024-03-11T16:10:32.932",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313089,1710173432942,"fUST",-690.59173185,0.00015498,2,"2024-03-11T16:10:32.942",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313090,1710173432951,"fUST",-155.15360207,0.00015499,2,"2024-03-11T16:10:32.951",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313092,1710173432960,"fUST",-1391.66652106,0.00015499,2,"2024-03-11T16:10:32.960",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313093,1710173432970,"fUST",-2839.88405605,0.000155,2,"2024-03-11T16:10:32.970",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313094,1710173432981,"fUST",-262.08984602,0.000155,2,"2024-03-11T16:10:32.981",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313172,1710173442973,"fUST",-56835.07244263,0.000155,2,"2024-03-11T16:10:42.973",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313173,1710173442986,"fUST",-672.1714394,0.000155,2,"2024-03-11T16:10:42.986",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313215,1710173443695,"fUST",-4520.5410131,0.000155,2,"2024-03-11T16:10:43.695",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313216,1710173443720,"fUST",-48471.68920125,0.000155,2,"2024-03-11T16:10:43.720",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313217,1710173443734,"fUST",-6654.3346279,0.000155,2,"2024-03-11T16:10:43.734",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313218,1710173443747,"fUST",-46526.9165513,0.000155,2,"2024-03-11T16:10:43.747",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313219,1710173443759,"fUST",-3170.2316714,0.000155,2,"2024-03-11T16:10:43.759",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313220,1710173443771,"fUST",-10269.30402298,0.000155,2,"2024-03-11T16:10:43.771",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313221,1710173443783,"fUST",-289.77805512,0.000155,2,"2024-03-11T16:10:43.783",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313251,1710173447774,"fUST",-534.44007195,0.000155,2,"2024-03-11T16:10:47.774",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313252,1710173447911,"fUST",-803.8,0.000155,2,"2024-03-11T16:10:47.911",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313253,1710173447922,"fUST",-36000.50000001,0.000155,2,"2024-03-11T16:10:47.922",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313254,1710173448035,"fUST",-639.08744111,0.000155,2,"2024-03-11T16:10:48.035",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313255,1710173465540,"fUST",1455.37405086,0.00015498,5,"2024-03-11T16:11:05.540",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313258,1710173619726,"fUST",1092.3,0.0002388,40,"2024-03-11T16:13:39.726",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313270,1710173803972,"fUST",201.0,0.00027,120,"2024-03-11T16:16:43.972",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313318,1710174384249,"fUST",201.0,0.00027,120,"2024-03-11T16:26:24.249",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313414,1710174634061,"fUST",-155.13186208,0.00014038,2,"2024-03-11T16:30:34.061",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313416,1710174634071,"fUST",-186.73102555,0.00014039,2,"2024-03-11T16:30:34.071",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313418,1710174634080,"fUST",-1.91492424,0.00014039,2,"2024-03-11T16:30:34.080",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313422,1710174634103,"fUST",-702.23844533,0.00014039,2,"2024-03-11T16:30:34.103",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313423,1710174634114,"fUST",-569.80662646,0.0001404,2,"2024-03-11T16:30:34.114",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313910,1710174639024,"fUST",-1534.86125774,0.0001404,2,"2024-03-11T16:30:39.024",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313912,1710174639035,"fUST",-2000.0,0.00014916,2,"2024-03-11T16:30:39.035",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318313914,1710174639044,"fUST",-339.97120276,0.000154,2,"2024-03-11T16:30:39.044",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314389,1710174644061,"fUST",-306.59099489,0.00014037,2,"2024-03-11T16:30:44.061",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314391,1710174644075,"fUST",-6082.77722588,0.000154,2,"2024-03-11T16:30:44.075",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314394,1710174644084,"fUST",-558.30663003,0.00015498,2,"2024-03-11T16:30:44.084",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314397,1710174644094,"fUST",-404.45303566,0.00015498,2,"2024-03-11T16:30:44.094",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314399,1710174644104,"fUST",-290.48375637,0.00015498,2,"2024-03-11T16:30:44.104",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314401,1710174644114,"fUST",-155.14117847,0.00015498,2,"2024-03-11T16:30:44.114",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314403,1710174644124,"fUST",-624.23888742,0.00015498,2,"2024-03-11T16:30:44.124",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314405,1710174644134,"fUST",-539.11478711,0.00015498,2,"2024-03-11T16:30:44.134",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314407,1710174644143,"fUST",-534.38056154,0.00015498,2,"2024-03-11T16:30:44.143",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314433,1710174644397,"fUST",-1580.47704563,0.00015498,2,"2024-03-11T16:30:44.397",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314436,1710174644406,"fUST",-1387.66495321,0.00015498,2,"2024-03-11T16:30:44.406",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314439,1710174644415,"fUST",-15038.72471448,0.00015499,2,"2024-03-11T16:30:44.415",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314442,1710174644425,"fUST",-3729.73246076,0.000155,2,"2024-03-11T16:30:44.425",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314445,1710174644437,"fUST",-4442.89368586,0.000155,2,"2024-03-11T16:30:44.437",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314448,1710174644449,"fUST",-1120.31897255,0.000155,2,"2024-03-11T16:30:44.449",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318314453,1710174644460,"fUST",-308.97297558,0.000155,2,"2024-03-11T16:30:44.460",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318316483,1710174667641,"fUST",1364.1586901,0.00015498,5,"2024-03-11T16:31:07.641",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318317828,1710174683639,"fUST",1364.1586901,0.00015498,5,"2024-03-11T16:31:23.639",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318319871,1710174705649,"fUST",411.10462334,0.00015498,5,"2024-03-11T16:31:45.649",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321338,1710175197810,"fUST",2365.50410991,0.0001549,4,"2024-03-11T16:39:57.810",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321439,1710175564296,"fUST",1364.1586901,0.00015498,5,"2024-03-11T16:46:04.296",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321441,1710175590241,"fUST",1252.02631285,0.00015498,5,"2024-03-11T16:46:30.241",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321575,1710175832958,"fUST",-155.13962566,0.0001402,2,"2024-03-11T16:50:32.958",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321576,1710175832967,"fUST",-299.63529874,0.00014021,2,"2024-03-11T16:50:32.967",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321577,1710175832976,"fUST",-345.5560246,0.00014022,2,"2024-03-11T16:50:32.976",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321578,1710175832987,"fUST",-358.59734497,0.00014022,2,"2024-03-11T16:50:32.987",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321579,1710175832996,"fUST",-4307.2892926,0.00014027,2,"2024-03-11T16:50:32.996",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321580,1710175833005,"fUST",-6391.72906,0.00014027,2,"2024-03-11T16:50:33.005",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321581,1710175833014,"fUST",-421.2280537,0.00014118,2,"2024-03-11T16:50:33.014",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321582,1710175833022,"fUST",-300.0,0.00014589,2,"2024-03-11T16:50:33.022",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321583,1710175833031,"fUST",-2000.0,0.00015023,2,"2024-03-11T16:50:33.031",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321585,1710175833040,"fUST",-402.0697324,0.000154,2,"2024-03-11T16:50:33.040",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321586,1710175833050,"fUST",-401.9495674,0.000154,2,"2024-03-11T16:50:33.050",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321588,1710175833058,"fUST",-280.16271408,0.000154,2,"2024-03-11T16:50:33.058",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321590,1710175833067,"fUST",-184.58642413,0.000154,2,"2024-03-11T16:50:33.067",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321592,1710175833076,"fUST",-186.40227069,0.00015498,2,"2024-03-11T16:50:33.076",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321594,1710175833086,"fUST",-375.78520709,0.00015498,2,"2024-03-11T16:50:33.086",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321596,1710175833098,"fUST",-686.93817482,0.00015498,2,"2024-03-11T16:50:33.098",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321598,1710175833107,"fUST",-528.57307235,0.00015499,2,"2024-03-11T16:50:33.107",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321600,1710175833117,"fUST",-2797.05170962,0.000155,2,"2024-03-11T16:50:33.117",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321602,1710175833130,"fUST",-10431.43301311,0.000155,2,"2024-03-11T16:50:33.130",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321604,1710175833141,"fUST",-33017.19792231,0.000155,2,"2024-03-11T16:50:33.141",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318321607,1710175833153,"fUST",-616.3095412,0.000155,2,"2024-03-11T16:50:33.153",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322277,1710175840014,"fUST",-517.50836084,0.000155,2,"2024-03-11T16:50:40.014",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322279,1710175840025,"fUST",-2165.69190042,0.000155,2,"2024-03-11T16:50:40.025",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322282,1710175840036,"fUST",-5299.66402931,0.000155,2,"2024-03-11T16:50:40.036",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322284,1710175840047,"fUST",-263.42601736,0.000155,2,"2024-03-11T16:50:40.047",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322665,1710175843116,"fUST",-4584.58490425,0.000155,2,"2024-03-11T16:50:43.116",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322669,1710175843129,"fUST",-777.92195627,0.000155,2,"2024-03-11T16:50:43.129",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322677,1710175843206,"fUST",-490.24750438,0.000155,2,"2024-03-11T16:50:43.206",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318322678,1710175843258,"fUST",-6040.37615682,0.000155,2,"2024-03-11T16:50:43.258",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318323129,1710175847613,"fUST",-199.75686582,0.00015499,2,"2024-03-11T16:50:47.613",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318323131,1710175847622,"fUST",-3373.93233418,0.000155,2,"2024-03-11T16:50:47.622",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318324175,1710175860276,"fUST",1364.1586901,0.00015498,5,"2024-03-11T16:51:00.276",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318325959,1710175880265,"fUST",1252.02631285,0.00015498,5,"2024-03-11T16:51:20.265",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318326482,1710176073032,"fUST",3716.42270948,0.00027,120,"2024-03-11T16:54:33.032",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318326483,1710176206339,"fUST",1363.03238654,0.00015498,5,"2024-03-11T16:56:46.339",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318326484,1710176462442,"fUST",1363.03238654,0.00015498,5,"2024-03-11T17:01:02.442",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318326485,1710176638019,"fUST",-15258.0,0.00014163,2,"2024-03-11T17:03:58.019",0.0002409,21.27,0.6028802559818873,179415379.5513793]
[318326486,1710176714498,"fUST",1363.03238654,0.00015498,5,"2024-03-11T17:05:14.498",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326545,1710176974491,"fUST",1363.03238654,0.00015499,5,"2024-03-11T17:09:34.491",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326566,1710177032832,"fUST",-166.46405485,0.0001415,2,"2024-03-11T17:10:32.832",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326567,1710177032842,"fUST",-704.15336957,0.00014151,2,"2024-03-11T17:10:32.842",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326568,1710177032852,"fUST",-155.15515516,0.00014152,2,"2024-03-11T17:10:32.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326569,1710177032864,"fUST",-300.0,0.00014162,2,"2024-03-11T17:10:32.864",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326570,1710177032873,"fUST",-9642.0,0.00014163,2,"2024-03-11T17:10:32.873",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326571,1710177032883,"fUST",-316.413709,0.00014308,2,"2024-03-11T17:10:32.883",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326572,1710177032892,"fUST",-2000.0,0.00015157,2,"2024-03-11T17:10:32.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326573,1710177032902,"fUST",-686.11436598,0.00015498,2,"2024-03-11T17:10:32.902",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326574,1710177032911,"fUST",-492.18950451,0.00015498,2,"2024-03-11T17:10:32.911",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326575,1710177032922,"fUST",-680.40080372,0.00015498,2,"2024-03-11T17:10:32.922",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326576,1710177032931,"fUST",-852.87262269,0.00015498,2,"2024-03-11T17:10:32.931",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326578,1710177032940,"fUST",-418.53139877,0.00015498,2,"2024-03-11T17:10:32.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326580,1710177032949,"fUST",-197.02843048,0.00015498,2,"2024-03-11T17:10:32.949",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326582,1710177032961,"fUST",-186.73102555,0.00015498,2,"2024-03-11T17:10:32.961",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326584,1710177032971,"fUST",-15258.05486311,0.00015498,2,"2024-03-11T17:10:32.971",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326586,1710177032981,"fUST",-26719.36774654,0.000155,2,"2024-03-11T17:10:32.981",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326588,1710177032992,"fUST",-10142.0,0.000155,2,"2024-03-11T17:10:32.992",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326663,1710177040172,"fUST",-33189.156,0.000155,2,"2024-03-11T17:10:40.172",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326702,1710177043360,"fUST",-4725.88333874,0.000155,2,"2024-03-11T17:10:43.360",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326703,1710177043374,"fUST",-1846.77892489,0.000155,2,"2024-03-11T17:10:43.374",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326788,1710177047642,"fUST",-252.23863145,0.00015499,2,"2024-03-11T17:10:47.642",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326791,1710177047652,"fUST",-1343.86054283,0.000155,2,"2024-03-11T17:10:47.652",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326797,1710177047706,"fUST",-12555.56841852,0.000155,2,"2024-03-11T17:10:47.706",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318326798,1710177047770,"fUST",-12592.28764574,0.000155,2,"2024-03-11T17:10:47.770",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327242,1710177058512,"fUST",1363.03238654,0.00015498,5,"2024-03-11T17:10:58.512",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327243,1710177383058,"fUST",1363.03238654,0.00015498,5,"2024-03-11T17:16:23.058",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327244,1710177451555,"fUST",175.2985067,0.00013737,2,"2024-03-11T17:17:31.555",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327246,1710177561172,"fUST",1821.86005308,0.00013737,2,"2024-03-11T17:19:21.172",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327247,1710177623470,"fUST",-704.15336957,0.00013735,2,"2024-03-11T17:20:23.470",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327248,1710177623492,"fUST",-166.46405485,0.00013736,2,"2024-03-11T17:20:23.492",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327249,1710177623514,"fUST",-8000.0,0.00013736,2,"2024-03-11T17:20:23.514",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327250,1710177623536,"fUST",-4867.38257558,0.00013737,2,"2024-03-11T17:20:23.536",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327251,1710177630606,"fUST",333.51585461,0.00015498,5,"2024-03-11T17:20:30.606",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327252,1710177630638,"fUST",1029.51653193,0.00015498,5,"2024-03-11T17:20:30.638",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327253,1710177681160,"fUST",2000.0,0.00027,120,"2024-03-11T17:21:21.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327254,1710177694452,"fUST",-15261.0,0.00013737,2,"2024-03-11T17:21:34.452",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327255,1710177696092,"fUST",2000.0,0.00025,99,"2024-03-11T17:21:36.092",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327256,1710177706005,"fUST",800.0,0.00023,60,"2024-03-11T17:21:46.005",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327257,1710177763496,"fUST",1000.0,0.00022,40,"2024-03-11T17:22:43.496",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327259,1710177896622,"fUST",1363.03238654,0.00015497,5,"2024-03-11T17:24:56.622",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327270,1710178185201,"fUST",1363.03238654,0.00015497,5,"2024-03-11T17:29:45.201",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327317,1710178232438,"fUST",-1186.4789348,0.00013761,2,"2024-03-11T17:30:32.438",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327319,1710178232447,"fUST",-704.15336957,0.00013862,2,"2024-03-11T17:30:32.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327321,1710178232458,"fUST",-4323.94054464,0.00013863,2,"2024-03-11T17:30:32.458",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327323,1710178232471,"fUST",-10936.97467409,0.00013863,2,"2024-03-11T17:30:32.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327325,1710178232482,"fUST",-2949.7573714,0.00013864,2,"2024-03-11T17:30:32.482",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327327,1710178232491,"fUST",-316.413709,0.00014273,2,"2024-03-11T17:30:32.491",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327329,1710178232500,"fUST",-20497.5747463,0.00014518,2,"2024-03-11T17:30:32.500",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327331,1710178232510,"fUST",-593.86919422,0.00015,2,"2024-03-11T17:30:32.510",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327333,1710178232519,"fUST",-947.63796653,0.00015016,2,"2024-03-11T17:30:32.519",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327335,1710178232528,"fUST",-2000.0,0.00015021,2,"2024-03-11T17:30:32.528",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327337,1710178232538,"fUST",-500.0,0.00015068,2,"2024-03-11T17:30:32.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327339,1710178232547,"fUST",-500.0,0.00015068,2,"2024-03-11T17:30:32.547",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327341,1710178232557,"fUST",-201.0348662,0.00015278,2,"2024-03-11T17:30:32.557",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327343,1710178232567,"fUST",-402.0697324,0.000153,2,"2024-03-11T17:30:32.567",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327345,1710178232575,"fUST",-153.0,0.000153,2,"2024-03-11T17:30:32.575",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327347,1710178232585,"fUST",-200.3240955,0.000153,2,"2024-03-11T17:30:32.585",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327349,1710178232594,"fUST",-909.90855931,0.00015398,2,"2024-03-11T17:30:32.594",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327351,1710178232603,"fUST",-153.0,0.000154,2,"2024-03-11T17:30:32.603",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327353,1710178232612,"fUST",-153.0,0.000154,2,"2024-03-11T17:30:32.612",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327356,1710178232621,"fUST",-153.0,0.000154,2,"2024-03-11T17:30:32.621",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327359,1710178232630,"fUST",-201.0348662,0.000154,2,"2024-03-11T17:30:32.630",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327360,1710178232639,"fUST",-257.8792595,0.000154,2,"2024-03-11T17:30:32.639",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327361,1710178232648,"fUST",-153.0,0.000154,2,"2024-03-11T17:30:32.648",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327362,1710178232657,"fUST",-201.0348663,0.000154,2,"2024-03-11T17:30:32.657",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327364,1710178232666,"fUST",-153.0,0.000154,2,"2024-03-11T17:30:32.666",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327365,1710178232675,"fUST",-392.7238845,0.00015441,2,"2024-03-11T17:30:32.675",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327366,1710178232684,"fUST",-1219.83966762,0.00015497,2,"2024-03-11T17:30:32.684",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327367,1710178232694,"fUST",-15952.47806843,0.00015497,2,"2024-03-11T17:30:32.694",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327368,1710178232703,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.703",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327370,1710178232712,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.712",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327372,1710178232721,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.721",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327374,1710178232730,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.730",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327376,1710178232739,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.739",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327378,1710178232748,"fUST",-155.06202481,0.00015497,2,"2024-03-11T17:30:32.748",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327380,1710178232758,"fUST",-155.06202481,0.00015497,2,"2024-03-11T17:30:32.758",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327382,1710178232767,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.767",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327383,1710178232776,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.776",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327385,1710178232786,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.786",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327386,1710178232795,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.795",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327387,1710178232804,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.804",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327388,1710178232813,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327389,1710178232823,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.823",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327390,1710178232832,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.832",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327391,1710178232842,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.842",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327392,1710178232851,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.851",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327393,1710178232860,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.860",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327394,1710178232869,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.869",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327395,1710178232878,"fUST",-3105.77,0.00015497,2,"2024-03-11T17:30:32.878",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327396,1710178232887,"fUST",-3105.77,0.00015497,2,"2024-03-11T17:30:32.887",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327397,1710178232896,"fUST",-3105.77,0.00015497,2,"2024-03-11T17:30:32.896",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327398,1710178232906,"fUST",-3105.77,0.00015497,2,"2024-03-11T17:30:32.906",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327399,1710178232915,"fUST",-1997.34487648,0.00015497,2,"2024-03-11T17:30:32.915",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327400,1710178232977,"fUST",-1108.42512352,0.00015497,2,"2024-03-11T17:30:32.977",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327401,1710178232986,"fUST",-359.15669773,0.00015497,2,"2024-03-11T17:30:32.986",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327402,1710178232995,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:32.995",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327403,1710178233005,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.005",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327404,1710178233014,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.014",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327405,1710178233023,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.023",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327406,1710178233032,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.032",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327407,1710178233041,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.041",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327408,1710178233050,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.050",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327409,1710178233059,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.059",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327410,1710178233068,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.068",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327411,1710178233077,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.077",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327412,1710178233086,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.086",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327413,1710178233096,"fUST",-500.0,0.00015497,2,"2024-03-11T17:30:33.096",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327414,1710178233105,"fUST",-1237.2,0.00015497,2,"2024-03-11T17:30:33.105",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327415,1710178233114,"fUST",-1237.2,0.00015497,2,"2024-03-11T17:30:33.114",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327416,1710178233124,"fUST",-1237.2,0.00015497,2,"2024-03-11T17:30:33.124",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327417,1710178233134,"fUST",-1237.2,0.00015497,2,"2024-03-11T17:30:33.134",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327418,1710178233143,"fUST",-1237.2,0.00015497,2,"2024-03-11T17:30:33.143",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327419,1710178233153,"fUST",-620.68429087,0.00015498,2,"2024-03-11T17:30:33.153",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327420,1710178233162,"fUST",-366.89876971,0.00015498,2,"2024-03-11T17:30:33.162",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327421,1710178233172,"fUST",-558.30663003,0.00015498,2,"2024-03-11T17:30:33.172",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327422,1710178233181,"fUST",-404.45303566,0.00015498,2,"2024-03-11T17:30:33.181",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327423,1710178233190,"fUST",-155.88805604,0.00015498,2,"2024-03-11T17:30:33.190",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327424,1710178233199,"fUST",-7272.57118471,0.00015498,2,"2024-03-11T17:30:33.199",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327425,1710178233210,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.210",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327426,1710178233219,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.219",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327427,1710178233229,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.229",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327428,1710178233325,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327429,1710178233335,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.335",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327430,1710178233344,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.344",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327431,1710178233354,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327432,1710178233363,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.363",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327433,1710178233372,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.372",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327434,1710178233383,"fUST",-2477.64,0.00015498,2,"2024-03-11T17:30:33.383",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327435,1710178233392,"fUST",-2477.8044143,0.00015498,2,"2024-03-11T17:30:33.392",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327436,1710178233401,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.401",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327437,1710178233410,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.410",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327438,1710178233420,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.420",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327439,1710178233429,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.429",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327440,1710178233438,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.438",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327441,1710178233447,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327442,1710178233459,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.459",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327443,1710178233468,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.468",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327444,1710178233478,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.478",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327445,1710178233489,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.489",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327446,1710178233500,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.500",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327447,1710178233510,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.510",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327448,1710178233522,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.522",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327449,1710178233532,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.532",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327450,1710178233541,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.541",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327451,1710178233551,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.551",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327452,1710178233560,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.560",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327453,1710178233570,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.570",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327454,1710178233578,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.578",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327455,1710178233588,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.588",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327456,1710178233597,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.597",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327457,1710178233605,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.605",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327458,1710178233615,"fUST",-773.61,0.00015498,2,"2024-03-11T17:30:33.615",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327459,1710178233624,"fUST",-773.77161438,0.00015498,2,"2024-03-11T17:30:33.624",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327460,1710178233634,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.634",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327461,1710178233642,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.642",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327462,1710178233652,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.652",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327463,1710178233661,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.661",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327464,1710178233670,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.670",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327465,1710178233679,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.679",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327466,1710178233688,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.688",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327467,1710178233697,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327468,1710178233706,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.706",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327469,1710178233715,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.715",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327470,1710178233724,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.724",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327471,1710178233732,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.732",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327472,1710178233741,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.741",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327473,1710178233772,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.772",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327474,1710178233797,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.797",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327475,1710178233806,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.806",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327476,1710178233815,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.815",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327477,1710178233825,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.825",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327478,1710178233834,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.834",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327479,1710178233843,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.843",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327480,1710178233852,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327481,1710178233861,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.861",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327482,1710178233870,"fUST",-1062.92,0.00015498,2,"2024-03-11T17:30:33.870",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327483,1710178233880,"fUST",-1062.94468053,0.00015498,2,"2024-03-11T17:30:33.880",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327484,1710178233889,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.889",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327485,1710178233898,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.898",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327486,1710178233907,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.907",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327487,1710178233916,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.916",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327488,1710178233925,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.925",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327489,1710178233934,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.934",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327490,1710178233943,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.943",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327491,1710178233953,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.953",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327492,1710178233962,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.962",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327493,1710178233970,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:33.970",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327494,1710178233980,"fUST",-557.09277791,0.00015498,2,"2024-03-11T17:30:33.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327495,1710178233989,"fUST",-508.09450477,0.00015498,2,"2024-03-11T17:30:33.989",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327496,1710178233998,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:33.998",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327497,1710178234008,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.008",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327498,1710178234017,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.017",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327499,1710178234026,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.026",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327500,1710178234035,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.035",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327501,1710178234044,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.044",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327502,1710178234053,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.053",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327503,1710178234062,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.062",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327504,1710178234071,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.071",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327505,1710178234081,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.081",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327506,1710178234090,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.090",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327507,1710178234099,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.099",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327508,1710178234108,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.108",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327509,1710178234117,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.117",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327510,1710178234126,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.126",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327511,1710178234137,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.137",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327512,1710178234146,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.146",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327513,1710178234156,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.156",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327514,1710178234166,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.166",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327515,1710178234175,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.175",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327516,1710178234184,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.184",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327517,1710178234194,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.194",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327518,1710178234203,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.203",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327519,1710178234212,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.212",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327520,1710178234221,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.221",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327521,1710178234230,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.230",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327522,1710178234239,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.239",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327523,1710178234248,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.248",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327524,1710178234257,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.257",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327525,1710178234267,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.267",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327526,1710178234275,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.275",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327527,1710178234284,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327528,1710178234294,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.294",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327529,1710178234303,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.303",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327530,1710178234312,"fUST",-1254.33,0.00015498,2,"2024-03-11T17:30:34.312",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327531,1710178234321,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.321",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327532,1710178234333,"fUST",-1254.51829896,0.00015498,2,"2024-03-11T17:30:34.333",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327533,1710178234342,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.342",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327534,1710178234351,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.351",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327535,1710178234360,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.360",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327536,1710178234369,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.369",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327537,1710178234378,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.378",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327538,1710178234387,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.387",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327539,1710178234396,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.396",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327540,1710178234405,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.405",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327541,1710178234414,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.414",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327542,1710178234423,"fUST",-1060.68,0.00015498,2,"2024-03-11T17:30:34.423",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327543,1710178234432,"fUST",-1060.81593512,0.00015498,2,"2024-03-11T17:30:34.432",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327544,1710178234441,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.441",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327545,1710178234451,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.451",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327546,1710178234461,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.461",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327547,1710178234470,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.470",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327548,1710178234483,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.483",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327549,1710178234492,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.492",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327550,1710178234503,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.503",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327551,1710178234512,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.512",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327552,1710178234521,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.521",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327553,1710178234530,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.530",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327554,1710178234539,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.539",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327555,1710178234548,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.548",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327556,1710178234558,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.558",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327557,1710178234567,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.567",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327558,1710178234576,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.576",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327559,1710178234586,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.586",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327560,1710178234595,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.595",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327561,1710178234603,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.603",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327562,1710178234612,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.612",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327563,1710178234622,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.622",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327564,1710178234632,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.632",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327565,1710178234641,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.641",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327566,1710178234650,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.650",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327567,1710178234659,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.659",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327568,1710178234668,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.668",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327569,1710178234677,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.677",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327570,1710178234687,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.687",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327571,1710178234697,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327572,1710178234707,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.707",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327573,1710178234716,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.716",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327574,1710178234726,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.726",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327575,1710178234735,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.735",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327576,1710178234745,"fUST",-2812.49,0.00015498,2,"2024-03-11T17:30:34.745",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327577,1710178234754,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.754",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327578,1710178234763,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.763",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327579,1710178234773,"fUST",-2812.61442024,0.00015498,2,"2024-03-11T17:30:34.773",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327580,1710178234782,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.782",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327581,1710178234791,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.791",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327582,1710178234801,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.801",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327583,1710178234810,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.810",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327584,1710178234819,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.819",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327585,1710178234829,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.829",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327586,1710178234838,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.838",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327587,1710178234847,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.847",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327588,1710178234856,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.856",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327589,1710178234866,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.866",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327590,1710178234875,"fUST",-2029.57,0.00015498,2,"2024-03-11T17:30:34.875",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327591,1710178234886,"fUST",-2029.80663585,0.00015498,2,"2024-03-11T17:30:34.886",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327592,1710178234896,"fUST",-151.0,0.00015498,2,"2024-03-11T17:30:34.896",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327593,1710178234905,"fUST",-151.0,0.00015498,2,"2024-03-11T17:30:34.905",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327594,1710178234914,"fUST",-522.8693144,0.00015498,2,"2024-03-11T17:30:34.914",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327595,1710178234923,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:34.923",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327596,1710178234934,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:34.934",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327597,1710178234943,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:34.943",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327598,1710178234952,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:34.952",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327599,1710178234961,"fUST",-550.77566838,0.00015498,2,"2024-03-11T17:30:34.961",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327600,1710178234971,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:34.971",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327601,1710178234980,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:34.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327602,1710178234989,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:34.989",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327603,1710178234998,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:34.998",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327604,1710178235007,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.007",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327605,1710178235017,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.017",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327606,1710178235027,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.027",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327607,1710178235037,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.037",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327608,1710178235046,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.046",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327609,1710178235056,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.056",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327610,1710178235065,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.065",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327611,1710178235075,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.075",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327612,1710178235085,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.085",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327613,1710178235095,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.095",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327614,1710178235104,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.104",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327615,1710178235114,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.114",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327616,1710178235124,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.124",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327617,1710178235139,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.139",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327618,1710178235148,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.148",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327619,1710178235158,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.158",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327620,1710178235244,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.244",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327621,1710178235254,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.254",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327622,1710178235264,"fUST",-12798.19,0.00015498,2,"2024-03-11T17:30:35.264",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327623,1710178235274,"fUST",-12798.2241127,0.00015498,2,"2024-03-11T17:30:35.274",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327624,1710178235284,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327625,1710178235294,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.294",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327626,1710178235303,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.303",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327627,1710178235312,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.312",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327628,1710178235322,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.322",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327629,1710178235331,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.331",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327630,1710178235343,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327631,1710178235354,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327632,1710178235364,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.364",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327633,1710178235373,"fUST",-280.39465805,0.00015498,2,"2024-03-11T17:30:35.373",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327634,1710178235384,"fUST",-501.43373043,0.00015498,2,"2024-03-11T17:30:35.384",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327635,1710178235394,"fUST",-507.37542494,0.00015498,2,"2024-03-11T17:30:35.394",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327636,1710178235404,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.404",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327637,1710178235413,"fUST",-443.49803033,0.00015498,2,"2024-03-11T17:30:35.413",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327638,1710178235423,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.423",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327639,1710178235433,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.433",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327640,1710178235443,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.443",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327641,1710178235454,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.454",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327642,1710178235466,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.466",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327643,1710178235475,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.475",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327644,1710178235484,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.484",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327645,1710178235495,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.495",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327646,1710178235504,"fUST",-268.30970909,0.00015498,2,"2024-03-11T17:30:35.504",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327647,1710178235514,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.514",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327648,1710178235524,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.524",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327649,1710178235534,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.534",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327650,1710178235544,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.544",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327651,1710178235555,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.555",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327652,1710178235565,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.565",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327653,1710178235575,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.575",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327654,1710178235585,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.585",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327655,1710178235597,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.597",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327656,1710178235607,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.607",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327657,1710178235618,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.618",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327658,1710178235628,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.628",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327659,1710178235638,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.638",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327660,1710178235647,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.647",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327661,1710178235657,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.657",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327662,1710178235667,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.667",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327663,1710178235677,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.677",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327664,1710178235687,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.687",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327665,1710178235697,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327666,1710178235707,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.707",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327667,1710178235717,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.717",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327668,1710178235726,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.726",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327669,1710178235735,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.735",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327670,1710178235745,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.745",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327671,1710178235754,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.754",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327672,1710178235763,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.763",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327673,1710178235773,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.773",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327674,1710178235783,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.783",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327675,1710178235792,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.792",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327676,1710178235802,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.802",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327677,1710178235811,"fUST",-2853.9,0.00015498,2,"2024-03-11T17:30:35.811",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327678,1710178235821,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327679,1710178235831,"fUST",-2854.06156002,0.00015498,2,"2024-03-11T17:30:35.831",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327680,1710178235840,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.840",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327681,1710178235850,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.850",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327682,1710178235859,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.859",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327683,1710178235868,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.868",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327684,1710178235878,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.878",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327685,1710178235889,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.889",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327686,1710178235899,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.899",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327687,1710178235909,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.909",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327688,1710178235919,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.919",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327689,1710178235931,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.931",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327690,1710178235940,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327691,1710178235951,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.951",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327692,1710178235961,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.961",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327693,1710178235971,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.971",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327694,1710178235981,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:35.981",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327695,1710178235991,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:35.991",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327696,1710178236002,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.002",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327697,1710178236012,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:36.012",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327698,1710178236022,"fUST",-3105.77,0.00015498,2,"2024-03-11T17:30:36.022",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327699,1710178236033,"fUST",-3105.80659762,0.00015498,2,"2024-03-11T17:30:36.033",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327700,1710178236042,"fUST",-500.49421029,0.00015498,2,"2024-03-11T17:30:36.042",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327701,1710178236051,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327702,1710178236061,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.061",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327703,1710178236070,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.070",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327704,1710178236080,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.080",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327705,1710178236090,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.090",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327706,1710178236100,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.100",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327707,1710178236111,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.111",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327708,1710178236121,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.121",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327709,1710178236132,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.132",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327710,1710178236141,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.141",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327711,1710178236150,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.150",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327712,1710178236160,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327713,1710178236170,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327714,1710178236181,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.181",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327715,1710178236191,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.191",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327716,1710178236204,"fUST",-500.80035828,0.00015498,2,"2024-03-11T17:30:36.204",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327717,1710178236214,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.214",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327718,1710178236224,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.224",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327719,1710178236233,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.233",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327720,1710178236243,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.243",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327721,1710178236253,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.253",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327722,1710178236263,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.263",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327723,1710178236273,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.273",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327724,1710178236282,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.282",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327725,1710178236292,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.292",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327726,1710178236302,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.302",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327727,1710178236312,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.312",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327728,1710178236321,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.321",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327729,1710178236331,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.331",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327730,1710178236341,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.341",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327731,1710178236350,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.350",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327732,1710178236360,"fUST",-538.7,0.00015498,2,"2024-03-11T17:30:36.360",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327733,1710178236370,"fUST",-538.81940441,0.00015498,2,"2024-03-11T17:30:36.370",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327734,1710178236379,"fUST",-221.241876,0.00015498,2,"2024-03-11T17:30:36.379",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327735,1710178236390,"fUST",-351.97585446,0.00015498,2,"2024-03-11T17:30:36.390",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327736,1710178236399,"fUST",-163.5293896,0.00015498,2,"2024-03-11T17:30:36.399",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327737,1710178236409,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.409",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327738,1710178236419,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.419",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327739,1710178236429,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.429",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327740,1710178236438,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.438",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327741,1710178236448,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.448",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327742,1710178236459,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.459",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327743,1710178236469,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.469",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327744,1710178236479,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.479",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327745,1710178236495,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.495",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327746,1710178236506,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.506",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327747,1710178236515,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.515",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327748,1710178236525,"fUST",-384.64991047,0.00015498,2,"2024-03-11T17:30:36.525",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327749,1710178236535,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.535",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327750,1710178236545,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.545",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327751,1710178236555,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.555",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327752,1710178236567,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.567",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327753,1710178236577,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.577",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327754,1710178236588,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.588",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327755,1710178236598,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.598",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327756,1710178236608,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.608",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327757,1710178236619,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.619",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327758,1710178236629,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.629",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327759,1710178236641,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.641",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327760,1710178236653,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.653",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327761,1710178236663,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.663",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327762,1710178236674,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.674",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327763,1710178236683,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.683",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327764,1710178236692,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.692",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327765,1710178236702,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.702",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327766,1710178236711,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.711",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327767,1710178236720,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327768,1710178236729,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.729",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327769,1710178236739,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.739",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327770,1710178236748,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.748",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327771,1710178236758,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.758",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327772,1710178236767,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.767",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327773,1710178236776,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.776",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327774,1710178236788,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:36.788",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327775,1710178236800,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.800",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327776,1710178236811,"fUST",-1237.2,0.00015498,2,"2024-03-11T17:30:36.811",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327777,1710178236821,"fUST",-475.33977461,0.00015498,2,"2024-03-11T17:30:36.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327778,1710178236831,"fUST",-1237.41329671,0.00015498,2,"2024-03-11T17:30:36.831",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327779,1710178236841,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.841",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327780,1710178236851,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.851",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327781,1710178236860,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.860",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327782,1710178236870,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.870",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327783,1710178236879,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.879",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327784,1710178236892,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327785,1710178236901,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.901",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327786,1710178236911,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.911",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327787,1710178236920,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.920",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327788,1710178236930,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.930",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327789,1710178236939,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.939",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327790,1710178236949,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.949",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327791,1710178236960,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.960",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327792,1710178236970,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.970",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327793,1710178236980,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327794,1710178236990,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:36.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327795,1710178237001,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.001",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327796,1710178237011,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.011",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327797,1710178237090,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.090",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327798,1710178237101,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.101",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327799,1710178237110,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.110",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327800,1710178237120,"fUST",-8592.84,0.00015498,2,"2024-03-11T17:30:37.120",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327801,1710178237130,"fUST",-8592.94975347,0.00015498,2,"2024-03-11T17:30:37.130",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327802,1710178237142,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.142",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327803,1710178237152,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.152",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327804,1710178237161,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.161",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327805,1710178237171,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.171",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327806,1710178237181,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.181",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327807,1710178237190,"fUST",-500.0,0.00015498,2,"2024-03-11T17:30:37.190",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327808,1710178237200,"fUST",-252.27428166,0.00015498,2,"2024-03-11T17:30:37.200",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327809,1710178237210,"fUST",-528.65561539,0.00015499,2,"2024-03-11T17:30:37.210",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327810,1710178237221,"fUST",-503.54098187,0.00015499,2,"2024-03-11T17:30:37.221",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327811,1710178237231,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.231",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327812,1710178237240,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.240",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327813,1710178237249,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.249",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327814,1710178237259,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.259",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327815,1710178237268,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.268",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327816,1710178237278,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.278",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327817,1710178237287,"fUST",-278.291279,0.00015499,2,"2024-03-11T17:30:37.287",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327818,1710178237296,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.296",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327819,1710178237306,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.306",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327820,1710178237315,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327821,1710178237324,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.324",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327822,1710178237333,"fUST",-491.51760649,0.00015499,2,"2024-03-11T17:30:37.333",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327823,1710178237343,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327824,1710178237352,"fUST",-346.47485862,0.00015499,2,"2024-03-11T17:30:37.352",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327825,1710178237361,"fUST",-507.84000334,0.00015499,2,"2024-03-11T17:30:37.361",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327826,1710178237370,"fUST",-500.63410129,0.00015499,2,"2024-03-11T17:30:37.370",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327827,1710178237379,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.379",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327828,1710178237392,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.392",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327829,1710178237401,"fUST",-500.54411005,0.00015499,2,"2024-03-11T17:30:37.401",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327830,1710178237411,"fUST",-151.0,0.00015499,2,"2024-03-11T17:30:37.411",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327831,1710178237420,"fUST",-151.0,0.00015499,2,"2024-03-11T17:30:37.420",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327832,1710178237429,"fUST",-151.0,0.00015499,2,"2024-03-11T17:30:37.429",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327833,1710178237438,"fUST",-151.0,0.00015499,2,"2024-03-11T17:30:37.438",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327834,1710178237448,"fUST",-239.9652503,0.00015499,2,"2024-03-11T17:30:37.448",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327835,1710178237462,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.462",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327836,1710178237472,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.472",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327837,1710178237485,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.485",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327838,1710178237494,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327839,1710178237506,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.506",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327840,1710178237516,"fUST",-503.64006763,0.00015499,2,"2024-03-11T17:30:37.516",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327841,1710178237525,"fUST",-506.69209963,0.00015499,2,"2024-03-11T17:30:37.525",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327842,1710178237533,"fUST",-508.24921668,0.00015499,2,"2024-03-11T17:30:37.533",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327843,1710178237542,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.542",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327844,1710178237551,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.551",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327845,1710178237561,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.561",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327846,1710178237571,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.571",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327847,1710178237580,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.580",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327848,1710178237589,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.589",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327849,1710178237598,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.598",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327850,1710178237607,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.607",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327851,1710178237616,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.616",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327852,1710178237626,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.626",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327853,1710178237636,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.636",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327854,1710178237645,"fUST",-550.39882289,0.00015499,2,"2024-03-11T17:30:37.645",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327855,1710178237654,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.654",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327856,1710178237663,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.663",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327857,1710178237673,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.673",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327858,1710178237682,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.682",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327859,1710178237692,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.692",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327860,1710178237701,"fUST",-502.7384217,0.00015499,2,"2024-03-11T17:30:37.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327861,1710178237710,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.710",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327862,1710178237720,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327863,1710178237729,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.729",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327864,1710178237738,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.738",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327865,1710178237747,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.747",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327866,1710178237757,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.757",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327867,1710178237766,"fUST",-507.73271668,0.00015499,2,"2024-03-11T17:30:37.766",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327868,1710178237775,"fUST",-347.88195952,0.00015499,2,"2024-03-11T17:30:37.775",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327869,1710178237785,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.785",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327870,1710178237794,"fUST",-269.46486874,0.00015499,2,"2024-03-11T17:30:37.794",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327871,1710178237803,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.803",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327872,1710178237812,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.812",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327873,1710178237821,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327875,1710178237830,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.830",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327877,1710178237840,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.840",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327879,1710178237849,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.849",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327881,1710178237858,"fUST",-505.28530502,0.00015499,2,"2024-03-11T17:30:37.858",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327883,1710178237868,"fUST",-507.09509386,0.00015499,2,"2024-03-11T17:30:37.868",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327884,1710178237877,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.877",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327885,1710178237888,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.888",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327886,1710178237897,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.897",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327887,1710178237906,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.906",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327888,1710178237915,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.915",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327889,1710178237924,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.924",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327890,1710178237934,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.934",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327891,1710178237942,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.942",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327893,1710178237952,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.952",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327895,1710178237961,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.961",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327897,1710178237971,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.971",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327899,1710178237980,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:37.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327901,1710178237990,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327903,1710178237999,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:37.999",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327905,1710178238008,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.008",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327907,1710178238017,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.017",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327909,1710178238027,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.027",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327912,1710178238036,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.036",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327913,1710178238046,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.046",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327915,1710178238055,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.055",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327917,1710178238065,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.065",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327919,1710178238074,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.074",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327920,1710178238084,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.084",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327922,1710178238092,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.092",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327923,1710178238102,"fUST",-332.00290826,0.00015499,2,"2024-03-11T17:30:38.102",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327924,1710178238111,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.111",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327925,1710178238121,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.121",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327926,1710178238130,"fUST",-779.53,0.00015499,2,"2024-03-11T17:30:38.130",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327928,1710178238141,"fUST",-779.58514918,0.00015499,2,"2024-03-11T17:30:38.141",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327930,1710178238151,"fUST",-400.00589841,0.00015499,2,"2024-03-11T17:30:38.151",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327932,1710178238161,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.161",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327934,1710178238170,"fUST",-565.33071785,0.00015499,2,"2024-03-11T17:30:38.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327936,1710178238181,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.181",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327939,1710178238191,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.191",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327940,1710178238201,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.201",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327942,1710178238210,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.210",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327944,1710178238220,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.220",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327946,1710178238229,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.229",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327948,1710178238238,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.238",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327950,1710178238248,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.248",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327952,1710178238258,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.258",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327953,1710178238268,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.268",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327955,1710178238277,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.277",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327957,1710178238287,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.287",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327960,1710178238296,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.296",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327961,1710178238305,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.305",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327962,1710178238315,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327963,1710178238325,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327964,1710178238334,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.334",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327965,1710178238345,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.345",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327967,1710178238355,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.355",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327969,1710178238365,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.365",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327971,1710178238375,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.375",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327972,1710178238386,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.386",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327973,1710178238395,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.395",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327974,1710178238405,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.405",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327975,1710178238414,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.414",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327977,1710178238423,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.423",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327979,1710178238434,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.434",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327981,1710178238443,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.443",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327983,1710178238454,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.454",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327984,1710178238467,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.467",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327986,1710178238475,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.475",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327988,1710178238484,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.484",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327990,1710178238493,"fUST",-279.49546637,0.00015499,2,"2024-03-11T17:30:38.493",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327992,1710178238504,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.504",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327994,1710178238514,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.514",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327995,1710178238524,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.524",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318327999,1710178238534,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.534",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328001,1710178238545,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.545",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328004,1710178238556,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.556",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328006,1710178238565,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.565",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328007,1710178238574,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.574",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328009,1710178238583,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.583",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328011,1710178238592,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.592",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328013,1710178238601,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.601",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328015,1710178238610,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.610",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328017,1710178238619,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.619",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328019,1710178238628,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.628",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328021,1710178238639,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.639",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328023,1710178238650,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.650",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328031,1710178238724,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.724",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328033,1710178238733,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.733",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328034,1710178238742,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.742",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328036,1710178238752,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.752",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328038,1710178238761,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.761",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328039,1710178238771,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.771",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328040,1710178238780,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.780",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328042,1710178238789,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.789",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328044,1710178238799,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.799",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328046,1710178238808,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.808",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328048,1710178238816,"fUST",-650.49,0.00015499,2,"2024-03-11T17:30:38.816",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328050,1710178238826,"fUST",-650.51944979,0.00015499,2,"2024-03-11T17:30:38.826",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328052,1710178238835,"fUST",-395.15078753,0.00015499,2,"2024-03-11T17:30:38.835",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328054,1710178238844,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.844",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328056,1710178238853,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.853",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328058,1710178238863,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.863",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328060,1710178238872,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.872",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328062,1710178238881,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.881",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328064,1710178238891,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.891",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328066,1710178238901,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.901",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328068,1710178238910,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.910",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328070,1710178238919,"fUST",-170.42110272,0.00015499,2,"2024-03-11T17:30:38.919",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328072,1710178238928,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.928",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328074,1710178238939,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.939",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328076,1710178238948,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.948",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328078,1710178238957,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:38.957",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328080,1710178238969,"fUST",-379.3701981,0.00015499,2,"2024-03-11T17:30:38.969",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328082,1710178238978,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:38.978",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328084,1710178238988,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:38.988",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328086,1710178238998,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:38.998",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328088,1710178239007,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.007",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328090,1710178239016,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.016",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328092,1710178239026,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.026",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328094,1710178239035,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.035",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328096,1710178239045,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.045",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328098,1710178239054,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.054",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328100,1710178239063,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.063",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328102,1710178239073,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.073",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328104,1710178239083,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.083",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328106,1710178239093,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.093",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328108,1710178239102,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.102",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328110,1710178239111,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.111",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328112,1710178239121,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.121",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328114,1710178239131,"fUST",-236.18549518,0.00015499,2,"2024-03-11T17:30:39.131",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328116,1710178239142,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.142",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328118,1710178239151,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.151",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328120,1710178239160,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328121,1710178239170,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328123,1710178239182,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.182",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328125,1710178239192,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.192",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328127,1710178239201,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.201",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328130,1710178239211,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.211",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328132,1710178239221,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.221",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328134,1710178239230,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.230",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328135,1710178239241,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.241",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328138,1710178239251,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.251",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328139,1710178239261,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.261",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328141,1710178239270,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.270",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328143,1710178239280,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.280",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328145,1710178239293,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.293",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328147,1710178239302,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.302",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328149,1710178239311,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.311",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328151,1710178239321,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.321",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328153,1710178239330,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.330",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328155,1710178239340,"fUST",-773.3,0.00015499,2,"2024-03-11T17:30:39.340",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328157,1710178239350,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.350",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328159,1710178239359,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.359",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328162,1710178239369,"fUST",-773.40191474,0.00015499,2,"2024-03-11T17:30:39.369",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328163,1710178239378,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.378",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328165,1710178239391,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.391",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328167,1710178239400,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.400",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328169,1710178239409,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.409",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328171,1710178239418,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.418",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328173,1710178239427,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.427",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328175,1710178239436,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.436",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328177,1710178239445,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.445",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328179,1710178239455,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.455",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328181,1710178239463,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.463",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328183,1710178239474,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.474",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328185,1710178239485,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.485",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328187,1710178239494,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328189,1710178239503,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.503",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328190,1710178239544,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.544",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328193,1710178239553,"fUST",-1826.2,0.00015499,2,"2024-03-11T17:30:39.553",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328194,1710178239562,"fUST",-1826.27950763,0.00015499,2,"2024-03-11T17:30:39.562",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328196,1710178239572,"fUST",-501.54342069,0.00015499,2,"2024-03-11T17:30:39.572",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328198,1710178239581,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.581",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328200,1710178239592,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.592",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328202,1710178239602,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.602",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328203,1710178239611,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.611",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328204,1710178239621,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.621",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328205,1710178239631,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.631",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328206,1710178239643,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.643",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328207,1710178239653,"fUST",-317.04693058,0.00015499,2,"2024-03-11T17:30:39.653",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328208,1710178239663,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.663",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328209,1710178239672,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.672",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328210,1710178239682,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.682",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328211,1710178239691,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.691",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328212,1710178239700,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.700",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328213,1710178239710,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.710",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328214,1710178239719,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.719",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328215,1710178239728,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.728",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328216,1710178239738,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.738",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328217,1710178239747,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.747",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328218,1710178239756,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.756",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328219,1710178239765,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.765",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328220,1710178239775,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.775",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328221,1710178239784,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.784",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328222,1710178239794,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.794",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328224,1710178239804,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.804",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328226,1710178239813,"fUST",-278.84497546,0.00015499,2,"2024-03-11T17:30:39.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328228,1710178239823,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.823",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328230,1710178239833,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.833",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328232,1710178239843,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.843",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328234,1710178239852,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328236,1710178239862,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.862",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328238,1710178239871,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.871",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328240,1710178239880,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.880",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328242,1710178239891,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:39.891",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328244,1710178239900,"fUST",-623.1469589,0.00015499,2,"2024-03-11T17:30:39.900",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328246,1710178239908,"fUST",-624.0422875,0.00015499,2,"2024-03-11T17:30:39.908",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328248,1710178239917,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.917",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328253,1710178239926,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.926",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328257,1710178239936,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.936",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328260,1710178239948,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.948",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328264,1710178239959,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.959",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328268,1710178239968,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.968",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328271,1710178239980,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328275,1710178239990,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:39.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328279,1710178240000,"fUST",-601.70243687,0.00015499,2,"2024-03-11T17:30:40.000",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328283,1710178240010,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.010",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328287,1710178240020,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.020",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328291,1710178240030,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.030",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328295,1710178240039,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.039",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328298,1710178240048,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.048",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328300,1710178240057,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.057",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328302,1710178240067,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.067",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328304,1710178240076,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.076",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328306,1710178240085,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.085",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328308,1710178240095,"fUST",-2723.001658,0.00015499,2,"2024-03-11T17:30:40.095",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328310,1710178240104,"fUST",-2723.0016581,0.00015499,2,"2024-03-11T17:30:40.104",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328312,1710178240114,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.114",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328314,1710178240123,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.123",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328316,1710178240134,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.134",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328318,1710178240144,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.144",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328320,1710178240154,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.154",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328322,1710178240163,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.163",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328324,1710178240172,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.172",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328326,1710178240182,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.182",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328330,1710178240249,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.249",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328331,1710178240267,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.267",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328332,1710178240276,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.276",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328333,1710178240286,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.286",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328334,1710178240295,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.295",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328335,1710178240305,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.305",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328336,1710178240315,"fUST",-256.63551492,0.00015499,2,"2024-03-11T17:30:40.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328337,1710178240324,"fUST",-151.0,0.00015499,2,"2024-03-11T17:30:40.324",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328338,1710178240334,"fUST",-500.73386564,0.00015499,2,"2024-03-11T17:30:40.334",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328339,1710178240343,"fUST",-501.53376125,0.00015499,2,"2024-03-11T17:30:40.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328340,1710178240353,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.353",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328341,1710178240362,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.362",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328342,1710178240371,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.371",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328343,1710178240381,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.381",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328344,1710178240392,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.392",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328346,1710178240402,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.402",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328348,1710178240411,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.411",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328350,1710178240420,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.420",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328351,1710178240430,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.430",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328353,1710178240439,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.439",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328355,1710178240448,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.448",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328357,1710178240461,"fUST",-579.26410618,0.00015499,2,"2024-03-11T17:30:40.461",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328359,1710178240470,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.470",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328361,1710178240481,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.481",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328362,1710178240490,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.490",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328364,1710178240502,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.502",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328365,1710178240511,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.511",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328367,1710178240521,"fUST",-209.05621972,0.00015499,2,"2024-03-11T17:30:40.521",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328369,1710178240538,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328371,1710178240548,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.548",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328373,1710178240561,"fUST",-500.60217789,0.00015499,2,"2024-03-11T17:30:40.561",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328375,1710178240570,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.570",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328376,1710178240579,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.579",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328378,1710178240589,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.589",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328380,1710178240598,"fUST",-295.69105413,0.00015499,2,"2024-03-11T17:30:40.598",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328382,1710178240608,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.608",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328383,1710178240617,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.617",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328384,1710178240627,"fUST",-160.87611444,0.00015499,2,"2024-03-11T17:30:40.627",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328385,1710178240638,"fUST",-248.33151953,0.00015499,2,"2024-03-11T17:30:40.638",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328386,1710178240648,"fUST",-519.57472686,0.00015499,2,"2024-03-11T17:30:40.648",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328387,1710178240657,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.657",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328388,1710178240667,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.667",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328389,1710178240676,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.676",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328390,1710178240686,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.686",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328391,1710178240696,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.696",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328392,1710178240705,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.705",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328393,1710178240715,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.715",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328394,1710178240725,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328395,1710178240734,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.734",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328396,1710178240743,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.743",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328397,1710178240753,"fUST",-600.8280819,0.00015499,2,"2024-03-11T17:30:40.753",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328398,1710178240763,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.763",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328399,1710178240773,"fUST",-502.5532779,0.00015499,2,"2024-03-11T17:30:40.773",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328400,1710178240782,"fUST",-501.08878075,0.00015499,2,"2024-03-11T17:30:40.782",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328401,1710178240791,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.791",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328402,1710178240801,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.801",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328403,1710178240810,"fUST",-326.76458866,0.00015499,2,"2024-03-11T17:30:40.810",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328404,1710178240821,"fUST",-278.18172989,0.00015499,2,"2024-03-11T17:30:40.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328405,1710178240831,"fUST",-621.04067948,0.00015499,2,"2024-03-11T17:30:40.831",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328406,1710178240840,"fUST",-504.16973622,0.00015499,2,"2024-03-11T17:30:40.840",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328407,1710178240850,"fUST",-500.94478771,0.00015499,2,"2024-03-11T17:30:40.850",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328408,1710178240861,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.861",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328409,1710178240872,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.872",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328410,1710178240882,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.882",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328411,1710178240894,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.894",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328412,1710178240904,"fUST",-308.85695562,0.00015499,2,"2024-03-11T17:30:40.904",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328413,1710178240913,"fUST",-500.73258572,0.00015499,2,"2024-03-11T17:30:40.913",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328414,1710178240921,"fUST",-501.00763322,0.00015499,2,"2024-03-11T17:30:40.921",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328415,1710178240930,"fUST",-501.27920038,0.00015499,2,"2024-03-11T17:30:40.930",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328416,1710178240939,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.939",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328417,1710178240948,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.948",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328418,1710178240958,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.958",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328419,1710178240967,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.967",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328420,1710178240977,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:40.977",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328421,1710178240987,"fUST",-363.3451778,0.00015499,2,"2024-03-11T17:30:40.987",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328422,1710178240996,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:40.996",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328423,1710178241006,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.006",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328424,1710178241016,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.016",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328425,1710178241027,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.027",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328426,1710178241037,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.037",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328427,1710178241046,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.046",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328428,1710178241056,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.056",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328429,1710178241067,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.067",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328430,1710178241077,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.077",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328431,1710178241087,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.087",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328432,1710178241097,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.097",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328433,1710178241106,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.106",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328434,1710178241115,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.115",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328435,1710178241125,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.125",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328436,1710178241138,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.138",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328437,1710178241150,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.150",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328438,1710178241160,"fUST",-622.70748921,0.00015499,2,"2024-03-11T17:30:41.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328439,1710178241169,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.169",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328440,1710178241179,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.179",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328441,1710178241189,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.189",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328442,1710178241198,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.198",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328443,1710178241208,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.208",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328444,1710178241220,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.220",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328445,1710178241230,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.230",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328446,1710178241239,"fUST",-786.35,0.00015499,2,"2024-03-11T17:30:41.239",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328447,1710178241249,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.249",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328448,1710178241259,"fUST",-786.39069441,0.00015499,2,"2024-03-11T17:30:41.259",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328449,1710178241269,"fUST",-439.10804501,0.00015499,2,"2024-03-11T17:30:41.269",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328450,1710178241278,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.278",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328451,1710178241287,"fUST",-500.90347848,0.00015499,2,"2024-03-11T17:30:41.287",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328452,1710178241296,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.296",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328453,1710178241306,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.306",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328454,1710178241315,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328455,1710178241325,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328456,1710178241334,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.334",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328457,1710178241343,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328458,1710178241353,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.353",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328459,1710178241362,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.362",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328460,1710178241371,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.371",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328461,1710178241380,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.380",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328462,1710178241394,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.394",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328463,1710178241404,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.404",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328464,1710178241413,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.413",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328465,1710178241424,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.424",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328466,1710178241433,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.433",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328467,1710178241445,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.445",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328468,1710178241457,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.457",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328469,1710178241467,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.467",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328470,1710178241478,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.478",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328471,1710178241489,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.489",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328472,1710178241498,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.498",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328473,1710178241509,"fUST",-339.51927293,0.00015499,2,"2024-03-11T17:30:41.509",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328474,1710178241519,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.519",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328475,1710178241530,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.530",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328476,1710178241540,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.540",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328477,1710178241550,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.550",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328478,1710178241561,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.561",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328479,1710178241574,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.574",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328480,1710178241585,"fUST",-230.97742246,0.00015499,2,"2024-03-11T17:30:41.585",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328481,1710178241595,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.595",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328482,1710178241605,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.605",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328483,1710178241615,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.615",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328484,1710178241625,"fUST",-304.04179918,0.00015499,2,"2024-03-11T17:30:41.625",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328485,1710178241689,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.689",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328486,1710178241708,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.708",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328487,1710178241718,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.718",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328488,1710178241728,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.728",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328489,1710178241738,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.738",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328490,1710178241748,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.748",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328491,1710178241758,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.758",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328492,1710178241768,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.768",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328493,1710178241778,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.778",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328494,1710178241787,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.787",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328495,1710178241797,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.797",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328496,1710178241807,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.807",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328497,1710178241816,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.816",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328498,1710178241825,"fUST",-1303.65,0.00015499,2,"2024-03-11T17:30:41.825",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328499,1710178241835,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.835",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328500,1710178241844,"fUST",-1303.87173367,0.00015499,2,"2024-03-11T17:30:41.844",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328501,1710178241853,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.853",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328502,1710178241862,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.862",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328503,1710178241872,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.872",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328504,1710178241881,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.881",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328505,1710178241892,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328506,1710178241901,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.901",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328507,1710178241910,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.910",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328508,1710178241920,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.920",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328509,1710178241930,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.930",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328510,1710178241940,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328511,1710178241950,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.950",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328512,1710178241960,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:41.960",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328513,1710178241969,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.969",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328514,1710178241980,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328515,1710178241990,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:41.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328516,1710178242000,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.000",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328517,1710178242010,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.010",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328518,1710178242021,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.021",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328519,1710178242031,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.031",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328520,1710178242041,"fUST",-500.32372021,0.00015499,2,"2024-03-11T17:30:42.041",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328521,1710178242051,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328522,1710178242060,"fUST",-3507.99,0.00015499,2,"2024-03-11T17:30:42.060",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328523,1710178242070,"fUST",-3508.19233681,0.00015499,2,"2024-03-11T17:30:42.070",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328524,1710178242080,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.080",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328525,1710178242090,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.090",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328526,1710178242100,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.100",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328527,1710178242110,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.110",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328528,1710178242120,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.120",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328529,1710178242129,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.129",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328530,1710178242141,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.141",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328531,1710178242151,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.151",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328532,1710178242160,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328533,1710178242170,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328534,1710178242179,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.179",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328535,1710178242189,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.189",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328536,1710178242198,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.198",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328537,1710178242208,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.208",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328538,1710178242218,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.218",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328539,1710178242228,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.228",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328540,1710178242238,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.238",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328541,1710178242248,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.248",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328542,1710178242257,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.257",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328543,1710178242267,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.267",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328544,1710178242277,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.277",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328545,1710178242286,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.286",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328546,1710178242296,"fUST",-756.93,0.00015499,2,"2024-03-11T17:30:42.296",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328547,1710178242306,"fUST",-757.08232071,0.00015499,2,"2024-03-11T17:30:42.306",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328548,1710178242315,"fUST",-299.05381443,0.00015499,2,"2024-03-11T17:30:42.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328549,1710178242325,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328550,1710178242335,"fUST",-257.35041391,0.00015499,2,"2024-03-11T17:30:42.335",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328551,1710178242344,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.344",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328552,1710178242354,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328553,1710178242363,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.363",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328554,1710178242373,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.373",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328555,1710178242383,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.383",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328556,1710178242395,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.395",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328557,1710178242405,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.405",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328558,1710178242415,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.415",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328559,1710178242426,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.426",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328560,1710178242439,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.439",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328561,1710178242449,"fUST",-444.57554069,0.00015499,2,"2024-03-11T17:30:42.449",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328562,1710178242461,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.461",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328563,1710178242471,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328564,1710178242486,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.486",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328565,1710178242497,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.497",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328566,1710178242509,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.509",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328567,1710178242519,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.519",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328568,1710178242529,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.529",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328569,1710178242538,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328570,1710178242550,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.550",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328571,1710178242560,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.560",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328572,1710178242570,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.570",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328573,1710178242580,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.580",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328574,1710178242590,"fUST",-501.0584338,0.00015499,2,"2024-03-11T17:30:42.590",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328575,1710178242600,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.600",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328576,1710178242610,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.610",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328577,1710178242620,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.620",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328578,1710178242634,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.634",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328579,1710178242646,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.646",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328580,1710178242655,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.655",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328581,1710178242665,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.665",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328582,1710178242675,"fUST",-500.92741149,0.00015499,2,"2024-03-11T17:30:42.675",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328583,1710178242685,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.685",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328584,1710178242694,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.694",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328585,1710178242703,"fUST",-354.99853087,0.00015499,2,"2024-03-11T17:30:42.703",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328586,1710178242713,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.713",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328587,1710178242723,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.723",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328588,1710178242732,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.732",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328590,1710178242741,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.741",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328591,1710178242751,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.751",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328592,1710178242760,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.760",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328593,1710178242770,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.770",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328594,1710178242779,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.779",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328595,1710178242789,"fUST",-222.09729159,0.00015499,2,"2024-03-11T17:30:42.789",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328596,1710178242798,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.798",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328597,1710178242807,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.807",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328598,1710178242816,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.816",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328599,1710178242826,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:42.826",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328603,1710178242836,"fUST",-597.87042481,0.00015499,2,"2024-03-11T17:30:42.836",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328607,1710178242845,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.845",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328610,1710178242853,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.853",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328612,1710178242862,"fUST",-315.15031012,0.00015499,2,"2024-03-11T17:30:42.862",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328614,1710178242871,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.871",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328617,1710178242880,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.880",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328619,1710178242891,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.891",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328622,1710178242900,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.900",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328625,1710178242910,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.910",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328628,1710178242919,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.919",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328631,1710178242928,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.928",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328634,1710178242937,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.937",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328636,1710178242946,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:42.946",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328647,1710178243021,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:43.021",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328650,1710178243031,"fUST",-298.14279674,0.00015499,2,"2024-03-11T17:30:43.031",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328654,1710178243041,"fUST",-3186.32,0.00015499,2,"2024-03-11T17:30:43.041",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328656,1710178243051,"fUST",-3186.46171187,0.00015499,2,"2024-03-11T17:30:43.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328658,1710178243061,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.061",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328660,1710178243070,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.070",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328662,1710178243079,"fUST",-244.703689,0.00015499,2,"2024-03-11T17:30:43.079",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328664,1710178243089,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.089",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328665,1710178243098,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.098",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328667,1710178243107,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.107",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328669,1710178243116,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.116",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328670,1710178243125,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.125",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328672,1710178243134,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.134",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328674,1710178243144,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.144",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328675,1710178243153,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.153",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328678,1710178243162,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.162",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328680,1710178243171,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.171",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328682,1710178243180,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.180",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328683,1710178243189,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.189",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328685,1710178243199,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.199",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328686,1710178243208,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.208",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328687,1710178243218,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.218",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328689,1710178243227,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.227",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328691,1710178243236,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.236",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328692,1710178243246,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.246",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328693,1710178243255,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.255",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328694,1710178243265,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.265",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328695,1710178243274,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.274",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328696,1710178243284,"fUST",-586.40341612,0.00015499,2,"2024-03-11T17:30:43.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328698,1710178243293,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.293",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328700,1710178243303,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.303",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328702,1710178243312,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.312",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328704,1710178243321,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.321",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328706,1710178243330,"fUST",-556.14,0.00015499,2,"2024-03-11T17:30:43.330",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328707,1710178243339,"fUST",-556.17982358,0.00015499,2,"2024-03-11T17:30:43.339",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328709,1710178243348,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.348",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328710,1710178243357,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.357",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328711,1710178243365,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.365",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328712,1710178243374,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.374",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328713,1710178243383,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.383",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328714,1710178243394,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.394",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328715,1710178243404,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.404",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328716,1710178243413,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.413",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328717,1710178243422,"fUST",-589.0061967,0.00015499,2,"2024-03-11T17:30:43.422",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328718,1710178243431,"fUST",-501.51686583,0.00015499,2,"2024-03-11T17:30:43.431",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328719,1710178243440,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.440",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328720,1710178243450,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.450",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328721,1710178243461,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.461",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328722,1710178243471,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328723,1710178243481,"fUST",-370.91894643,0.00015499,2,"2024-03-11T17:30:43.481",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328724,1710178243491,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.491",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328725,1710178243501,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.501",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328726,1710178243511,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.511",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328727,1710178243520,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.520",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328728,1710178243530,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.530",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328729,1710178243539,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.539",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328730,1710178243548,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.548",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328731,1710178243559,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.559",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328732,1710178243571,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.571",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328733,1710178243588,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.588",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328734,1710178243602,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.602",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328735,1710178243615,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.615",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328736,1710178243629,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.629",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328737,1710178243645,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.645",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328738,1710178243660,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.660",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328739,1710178243674,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.674",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328740,1710178243687,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.687",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328741,1710178243701,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328742,1710178243714,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.714",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328743,1710178243729,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.729",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328744,1710178243742,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.742",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328745,1710178243756,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.756",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328746,1710178243768,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.768",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328747,1710178243783,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.783",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328748,1710178243795,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.795",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328749,1710178243810,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.810",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328750,1710178243824,"fUST",-1371.49,0.00015499,2,"2024-03-11T17:30:43.824",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328751,1710178243839,"fUST",-1371.671255,0.00015499,2,"2024-03-11T17:30:43.839",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328752,1710178243854,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.854",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328753,1710178243866,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.866",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328754,1710178243877,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.877",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328755,1710178243892,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328756,1710178243904,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.904",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328757,1710178243916,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.916",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328758,1710178243929,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.929",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328759,1710178243941,"fUST",-540.96040326,0.00015499,2,"2024-03-11T17:30:43.941",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328760,1710178243954,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.954",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328761,1710178243967,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.967",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328762,1710178243979,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:43.979",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328763,1710178243992,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:43.992",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328764,1710178244003,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.003",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328765,1710178244015,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.015",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328766,1710178244028,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.028",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328767,1710178244039,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.039",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328768,1710178244052,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.052",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328769,1710178244064,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.064",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328770,1710178244076,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.076",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328771,1710178244088,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.088",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328772,1710178244100,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.100",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328773,1710178244113,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.113",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328774,1710178244125,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.125",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328775,1710178244138,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.138",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328776,1710178244150,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.150",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328777,1710178244162,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.162",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328778,1710178244175,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.175",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328779,1710178244187,"fUST",-501.74855777,0.00015499,2,"2024-03-11T17:30:44.187",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328780,1710178244200,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.200",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328781,1710178244213,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.213",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328782,1710178244225,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.225",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328783,1710178244238,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.238",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328784,1710178244250,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.250",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328785,1710178244263,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.263",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328786,1710178244276,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.276",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328787,1710178244288,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.288",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328788,1710178244301,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.301",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328789,1710178244313,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.313",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328790,1710178244325,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328791,1710178244423,"fUST",-177.40602568,0.00015499,2,"2024-03-11T17:30:44.423",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328792,1710178244433,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.433",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328793,1710178244443,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.443",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328794,1710178244452,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.452",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328795,1710178244465,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.465",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328796,1710178244475,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.475",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328797,1710178244485,"fUST",-618.81,0.00015499,2,"2024-03-11T17:30:44.485",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328798,1710178244494,"fUST",-618.84232614,0.00015499,2,"2024-03-11T17:30:44.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328799,1710178244505,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.505",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328800,1710178244515,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.515",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328801,1710178244523,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.523",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328802,1710178244533,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.533",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328803,1710178244543,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.543",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328804,1710178244553,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.553",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328805,1710178244562,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.562",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328806,1710178244571,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.571",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328807,1710178244580,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.580",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328808,1710178244590,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.590",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328809,1710178244599,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.599",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328810,1710178244608,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.608",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328811,1710178244617,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.617",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328812,1710178244627,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.627",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328813,1710178244637,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.637",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328814,1710178244646,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.646",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328815,1710178244655,"fUST",-466.54378351,0.00015499,2,"2024-03-11T17:30:44.655",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328816,1710178244665,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.665",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328817,1710178244674,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.674",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328818,1710178244683,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.683",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328819,1710178244692,"fUST",-502.08965755,0.00015499,2,"2024-03-11T17:30:44.692",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328820,1710178244702,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.702",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328821,1710178244711,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.711",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328822,1710178244720,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328823,1710178244729,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.729",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328824,1710178244739,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.739",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328825,1710178244748,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.748",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328826,1710178244758,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.758",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328827,1710178244767,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.767",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328828,1710178244777,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.777",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328829,1710178244786,"fUST",-598.0714041,0.00015499,2,"2024-03-11T17:30:44.786",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328830,1710178244795,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.795",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328831,1710178244804,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.804",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328832,1710178244813,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328833,1710178244822,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.822",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328834,1710178244831,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.831",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328835,1710178244839,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.839",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328836,1710178244848,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.848",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328837,1710178244857,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.857",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328838,1710178244866,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.866",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328839,1710178244875,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.875",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328840,1710178244885,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.885",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328841,1710178244894,"fUST",-254.33553793,0.00015499,2,"2024-03-11T17:30:44.894",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328842,1710178244903,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.903",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328843,1710178244912,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.912",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328844,1710178244922,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.922",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328845,1710178244931,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.931",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328846,1710178244940,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328847,1710178244949,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.949",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328848,1710178244959,"fUST",-151.38477445,0.00015499,2,"2024-03-11T17:30:44.959",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328849,1710178244968,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.968",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328850,1710178244977,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.977",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328851,1710178244986,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.986",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328852,1710178244996,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:44.996",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328853,1710178245005,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.005",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328854,1710178245015,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.015",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328855,1710178245024,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.024",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328856,1710178245033,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.033",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328857,1710178245042,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.042",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328858,1710178245051,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328859,1710178245060,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.060",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328860,1710178245069,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.069",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328861,1710178245079,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.079",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328862,1710178245088,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.088",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328863,1710178245098,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.098",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328864,1710178245108,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.108",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328865,1710178245118,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.118",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328866,1710178245127,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.127",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328867,1710178245138,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.138",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328868,1710178245148,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.148",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328869,1710178245157,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.157",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328870,1710178245166,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.166",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328871,1710178245176,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.176",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328872,1710178245185,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.185",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328873,1710178245194,"fUST",-502.73434558,0.00015499,2,"2024-03-11T17:30:45.194",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328874,1710178245203,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.203",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328875,1710178245213,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.213",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328876,1710178245222,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.222",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328877,1710178245232,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.232",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328878,1710178245241,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.241",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328879,1710178245250,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.250",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328880,1710178245259,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.259",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328881,1710178245269,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.269",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328882,1710178245278,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.278",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328883,1710178245288,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.288",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328884,1710178245297,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.297",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328885,1710178245307,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.307",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328886,1710178245317,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.317",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328887,1710178245326,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.326",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328888,1710178245336,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.336",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328889,1710178245347,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.347",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328890,1710178245356,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.356",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328891,1710178245366,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.366",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328892,1710178245377,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.377",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328893,1710178245387,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.387",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328894,1710178245398,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.398",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328895,1710178245409,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.409",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328896,1710178245419,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.419",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328897,1710178245429,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.429",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328898,1710178245439,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.439",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328899,1710178245450,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.450",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328900,1710178245462,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.462",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328901,1710178245471,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328902,1710178245481,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.481",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328903,1710178245491,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.491",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328904,1710178245502,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.502",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328905,1710178245512,"fUST",-4070.44,0.00015499,2,"2024-03-11T17:30:45.512",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328906,1710178245521,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.521",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328907,1710178245530,"fUST",-4070.66601081,0.00015499,2,"2024-03-11T17:30:45.530",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328908,1710178245542,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.542",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328909,1710178245551,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.551",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328910,1710178245562,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.562",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328911,1710178245571,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.571",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328912,1710178245581,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.581",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328913,1710178245591,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.591",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328914,1710178245601,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.601",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328915,1710178245610,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.610",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328916,1710178245620,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.620",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328917,1710178245629,"fUST",-937.76,0.00015499,2,"2024-03-11T17:30:45.629",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328918,1710178245640,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.640",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328919,1710178245650,"fUST",-937.90235981,0.00015499,2,"2024-03-11T17:30:45.650",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328920,1710178245659,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.659",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328921,1710178245668,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.668",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328922,1710178245678,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.678",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328923,1710178245688,"fUST",-439.30160896,0.00015499,2,"2024-03-11T17:30:45.688",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328924,1710178245697,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328925,1710178245706,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.706",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328926,1710178245715,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.715",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328927,1710178245725,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328928,1710178245734,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.734",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328929,1710178245743,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.743",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328930,1710178245752,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.752",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328931,1710178245762,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.762",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328932,1710178245771,"fUST",-504.34008846,0.00015499,2,"2024-03-11T17:30:45.771",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328933,1710178245780,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.780",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328934,1710178245850,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.850",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328935,1710178245861,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.861",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328936,1710178245870,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.870",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328937,1710178245879,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.879",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328938,1710178245891,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.891",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328939,1710178245900,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.900",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328940,1710178245909,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.909",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328941,1710178245918,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.918",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328942,1710178245928,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.928",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328944,1710178245940,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328945,1710178245949,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.949",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328946,1710178245959,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.959",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328947,1710178245969,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.969",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328948,1710178245978,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.978",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328949,1710178245988,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.988",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328950,1710178245998,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:45.998",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328951,1710178246008,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.008",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328952,1710178246018,"fUST",-300.42280392,0.00015499,2,"2024-03-11T17:30:46.018",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328953,1710178246028,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.028",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328954,1710178246037,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.037",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328955,1710178246047,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.047",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328956,1710178246056,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.056",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328957,1710178246065,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.065",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328958,1710178246074,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.074",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328959,1710178246084,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.084",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328960,1710178246093,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.093",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328961,1710178246103,"fUST",-477.7453718,0.00015499,2,"2024-03-11T17:30:46.103",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328962,1710178246112,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.112",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328963,1710178246122,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.122",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328965,1710178246131,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.131",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328966,1710178246142,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.142",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328968,1710178246152,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.152",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328969,1710178246161,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.161",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328970,1710178246171,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.171",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328971,1710178246180,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.180",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328972,1710178246190,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.190",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328974,1710178246199,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.199",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328976,1710178246208,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.208",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328978,1710178246218,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.218",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328980,1710178246227,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.227",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328982,1710178246236,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.236",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328984,1710178246246,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.246",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328986,1710178246255,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.255",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328988,1710178246264,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.264",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328990,1710178246273,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.273",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328992,1710178246282,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.282",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328994,1710178246292,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.292",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328995,1710178246301,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.301",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328997,1710178246310,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.310",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318328999,1710178246320,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.320",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329000,1710178246329,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.329",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329001,1710178246338,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.338",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329003,1710178246347,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.347",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329005,1710178246356,"fUST",-226.16291975,0.00015499,2,"2024-03-11T17:30:46.356",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329006,1710178246366,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.366",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329007,1710178246375,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.375",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329008,1710178246384,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.384",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329010,1710178246395,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.395",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329012,1710178246405,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.405",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329014,1710178246415,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.415",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329015,1710178246426,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.426",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329016,1710178246436,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.436",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329017,1710178246447,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329018,1710178246459,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.459",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329020,1710178246471,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329022,1710178246483,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.483",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329024,1710178246494,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329026,1710178246506,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.506",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329027,1710178246517,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.517",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329028,1710178246528,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.528",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329030,1710178246538,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329031,1710178246548,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.548",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329032,1710178246559,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.559",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329033,1710178246570,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.570",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329034,1710178246581,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.581",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329035,1710178246591,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.591",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329036,1710178246602,"fUST",-33510.37,0.00015499,2,"2024-03-11T17:30:46.602",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329038,1710178246612,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.612",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329039,1710178246623,"fUST",-33510.37955851,0.00015499,2,"2024-03-11T17:30:46.623",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329040,1710178246633,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.633",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329041,1710178246648,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.648",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329042,1710178246658,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.658",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329043,1710178246669,"fUST",-581.20072472,0.00015499,2,"2024-03-11T17:30:46.669",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329044,1710178246680,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.680",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329045,1710178246691,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.691",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329046,1710178246701,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329047,1710178246711,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.711",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329048,1710178246721,"fUST",-474.52606815,0.00015499,2,"2024-03-11T17:30:46.721",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329049,1710178246736,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.736",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329050,1710178246747,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.747",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329051,1710178246758,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.758",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329052,1710178246769,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.769",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329053,1710178246778,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.778",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329054,1710178246789,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.789",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329055,1710178246799,"fUST",-375.45221596,0.00015499,2,"2024-03-11T17:30:46.799",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329056,1710178246809,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.809",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329057,1710178246819,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.819",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329058,1710178246830,"fUST",-501.11025041,0.00015499,2,"2024-03-11T17:30:46.830",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329059,1710178246841,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.841",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329060,1710178246852,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329061,1710178246862,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.862",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329062,1710178246873,"fUST",-376.90848134,0.00015499,2,"2024-03-11T17:30:46.873",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329063,1710178246884,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.884",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329064,1710178246900,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.900",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329065,1710178246911,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.911",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329066,1710178246922,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.922",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329067,1710178246933,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.933",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329068,1710178246945,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.945",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329069,1710178246956,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.956",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329070,1710178246967,"fUST",-493.97784447,0.00015499,2,"2024-03-11T17:30:46.967",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329071,1710178246979,"fUST",-194.15070962,0.00015499,2,"2024-03-11T17:30:46.979",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329072,1710178246990,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:46.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329073,1710178247001,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.001",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329074,1710178247012,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.012",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329075,1710178247023,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.023",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329076,1710178247034,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.034",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329077,1710178247045,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.045",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329078,1710178247055,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.055",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329079,1710178247066,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.066",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329080,1710178247077,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.077",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329081,1710178247087,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.087",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329082,1710178247098,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.098",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329083,1710178247107,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.107",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329084,1710178247118,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.118",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329085,1710178247128,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.128",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329086,1710178247143,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.143",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329087,1710178247154,"fUST",-432.29229491,0.00015499,2,"2024-03-11T17:30:47.154",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329088,1710178247165,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.165",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329089,1710178247174,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.174",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329090,1710178247184,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.184",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329091,1710178247194,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.194",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329092,1710178247204,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.204",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329093,1710178247275,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.275",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329094,1710178247286,"fUST",-441.91393902,0.00015499,2,"2024-03-11T17:30:47.286",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329095,1710178247295,"fUST",-500.0,0.00015499,2,"2024-03-11T17:30:47.295",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329096,1710178247305,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.305",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329097,1710178247314,"fUST",-509.56792837,0.00015499,2,"2024-03-11T17:30:47.314",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329098,1710178247323,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.323",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329099,1710178247332,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.332",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329100,1710178247342,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.342",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329101,1710178247351,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.351",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329102,1710178247359,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.359",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329103,1710178247368,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.368",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329104,1710178247377,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.377",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329105,1710178247386,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.386",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329106,1710178247398,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.398",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329107,1710178247407,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.407",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329108,1710178247416,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.416",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329109,1710178247425,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.425",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329110,1710178247434,"fUST",-702.75,0.00015499,2,"2024-03-11T17:30:47.434",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329111,1710178247444,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.444",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329112,1710178247453,"fUST",-702.75187573,0.00015499,2,"2024-03-11T17:30:47.453",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329113,1710178247464,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.464",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329114,1710178247473,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.473",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329115,1710178247482,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.482",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329116,1710178247492,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.492",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329117,1710178247503,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.503",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329118,1710178247512,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.512",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329119,1710178247522,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.522",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329120,1710178247531,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.531",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329121,1710178247541,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.541",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329122,1710178247550,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.550",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329123,1710178247560,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.560",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329124,1710178247569,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.569",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329125,1710178247579,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.579",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329126,1710178247589,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.589",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329127,1710178247598,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.598",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329128,1710178247607,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.607",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329129,1710178247617,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.617",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329130,1710178247626,"fUST",-783233.63738902,0.000155,2,"2024-03-11T17:30:47.626",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329131,1710178247761,"fUST",-75041.89367049,0.000155,2,"2024-03-11T17:30:47.761",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329132,1710178247884,"fUST",-151.0,0.00015497,2,"2024-03-11T17:30:47.884",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329133,1710178247895,"fUST",-151.0,0.00015498,2,"2024-03-11T17:30:47.895",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329134,1710178247905,"fUST",-151.0,0.00015498,2,"2024-03-11T17:30:47.905",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329135,1710178247914,"fUST",-151.0,0.00015498,2,"2024-03-11T17:30:47.914",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329136,1710178247923,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.923",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329137,1710178247933,"fUST",-856.31,0.00015499,2,"2024-03-11T17:30:47.933",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329138,1710178247942,"fUST",-431.22995796,0.00015499,2,"2024-03-11T17:30:47.942",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329139,1710178247965,"fUST",-425.28297113,0.00015499,2,"2024-03-11T17:30:47.965",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329140,1710178247975,"fUST",-455.41046526,0.000155,2,"2024-03-11T17:30:47.975",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329141,1710178247986,"fUST",-837.02671567,0.000155,2,"2024-03-11T17:30:47.986",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329142,1710178247997,"fUST",-2596.03862855,0.000155,2,"2024-03-11T17:30:47.997",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329143,1710178248241,"fUST",-2326.13107133,0.000155,2,"2024-03-11T17:30:48.241",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329144,1710178248259,"fUST",-9219.13208109,0.000155,2,"2024-03-11T17:30:48.259",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329145,1710178248270,"fUST",-494.5705913,0.000155,2,"2024-03-11T17:30:48.270",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329146,1710178248281,"fUST",-4457.755124,0.000155,2,"2024-03-11T17:30:48.281",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329147,1710178248292,"fUST",-120188.59103787,0.000155,2,"2024-03-11T17:30:48.292",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329148,1710178248316,"fUST",-704.15336957,0.00015497,2,"2024-03-11T17:30:48.316",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329149,1710178248325,"fUST",-34895.30498578,0.000155,2,"2024-03-11T17:30:48.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329150,1710178248336,"fUST",-11973.16596957,0.000155,2,"2024-03-11T17:30:48.336",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329151,1710178248399,"fUST",-0.71833535,0.000155,2,"2024-03-11T17:30:48.399",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329167,1710179086952,"fUST",19000.0,0.00013089,2,"2024-03-11T17:44:46.952",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329168,1710179086985,"fUST",5091.4622819,0.00013089,2,"2024-03-11T17:44:46.985",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329170,1710179127349,"fUST",-704.15336957,0.00013736,2,"2024-03-11T17:45:27.349",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329171,1710179127373,"fUST",-155.13652014,0.00013737,2,"2024-03-11T17:45:27.373",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329172,1710179127414,"fUST",-321.99580067,0.00013738,2,"2024-03-11T17:45:27.414",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329173,1710179127441,"fUST",-155.13652014,0.00013738,2,"2024-03-11T17:45:27.441",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329174,1710179127466,"fUST",-300.0,0.00013762,2,"2024-03-11T17:45:27.466",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329175,1710179127491,"fUST",-10877.43987999,0.00013763,2,"2024-03-11T17:45:27.491",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329176,1710179127515,"fUST",-366.351254,0.00013914,2,"2024-03-11T17:45:27.515",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329177,1710179127538,"fUST",-166.69118031,0.00014539,2,"2024-03-11T17:45:27.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329178,1710179127561,"fUST",-2000.0,0.00014639,2,"2024-03-11T17:45:27.561",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329179,1710179127585,"fUST",-166.69118031,0.00014711,2,"2024-03-11T17:45:27.585",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329180,1710179127607,"fUST",-153.0,0.000148,2,"2024-03-11T17:45:27.607",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329181,1710179127631,"fUST",-153.0,0.000148,2,"2024-03-11T17:45:27.631",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329182,1710179127654,"fUST",-166.69118031,0.00014883,2,"2024-03-11T17:45:27.654",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329183,1710179127679,"fUST",-185.2036933,0.00015004,2,"2024-03-11T17:45:27.679",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329184,1710179127701,"fUST",-166.69118031,0.00015056,2,"2024-03-11T17:45:27.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329185,1710179127725,"fUST",-611.21,0.00015068,2,"2024-03-11T17:45:27.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329186,1710179127750,"fUST",-500.0,0.00015068,2,"2024-03-11T17:45:27.750",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329187,1710179127775,"fUST",-500.0,0.00015068,2,"2024-03-11T17:45:27.775",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329188,1710179127798,"fUST",-450.0,0.00015138,2,"2024-03-11T17:45:27.798",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329189,1710179127821,"fUST",-153.0,0.000152,2,"2024-03-11T17:45:27.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329190,1710179127845,"fUST",-306.0,0.000152,2,"2024-03-11T17:45:27.845",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329191,1710179127867,"fUST",-153.0,0.000152,2,"2024-03-11T17:45:27.867",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329192,1710179127890,"fUST",-402.0086779,0.000152,2,"2024-03-11T17:45:27.890",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329193,1710179127912,"fUST",-166.69118031,0.00015228,2,"2024-03-11T17:45:27.912",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329194,1710179127938,"fUST",-2000.0,0.00015329,2,"2024-03-11T17:45:27.938",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329195,1710179127960,"fUST",-734.73275458,0.00015396,2,"2024-03-11T17:45:27.960",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329196,1710179127983,"fUST",-734.73275457,0.00015397,2,"2024-03-11T17:45:27.983",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329197,1710179128005,"fUST",-734.73275457,0.00015398,2,"2024-03-11T17:45:28.005",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329198,1710179128029,"fUST",-734.73275457,0.00015398,2,"2024-03-11T17:45:28.029",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329199,1710179128051,"fUST",-734.73275457,0.00015399,2,"2024-03-11T17:45:28.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329200,1710179128075,"fUST",-166.69118031,0.000154,2,"2024-03-11T17:45:28.075",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329201,1710179128098,"fUST",-585.98371842,0.00015496,2,"2024-03-11T17:45:28.098",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329202,1710179128124,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.124",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329203,1710179128146,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.146",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329204,1710179128170,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329205,1710179128193,"fUST",-640.19382612,0.00015496,2,"2024-03-11T17:45:28.193",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329206,1710179128215,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.215",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329207,1710179128238,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.238",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329208,1710179128262,"fUST",-617.74477079,0.00015496,2,"2024-03-11T17:45:28.262",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329209,1710179128289,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.289",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329210,1710179128314,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.314",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329211,1710179128341,"fUST",-1500.0,0.00015496,2,"2024-03-11T17:45:28.341",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329212,1710179128366,"fUST",-1500.0,0.00015496,2,"2024-03-11T17:45:28.366",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329213,1710179128391,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.391",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329214,1710179128420,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.420",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329215,1710179128447,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329216,1710179128471,"fUST",-529.94934446,0.00015496,2,"2024-03-11T17:45:28.471",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329217,1710179128494,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329218,1710179128516,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.516",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329219,1710179128540,"fUST",-500.42930334,0.00015496,2,"2024-03-11T17:45:28.540",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329220,1710179128563,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.563",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329221,1710179128586,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.586",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329222,1710179128609,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.609",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329223,1710179128630,"fUST",-328.01025583,0.00015496,2,"2024-03-11T17:45:28.630",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329224,1710179128652,"fUST",-1123.58,0.00015496,2,"2024-03-11T17:45:28.652",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329225,1710179128678,"fUST",-1123.58,0.00015496,2,"2024-03-11T17:45:28.678",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329226,1710179128701,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329227,1710179128728,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.728",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329228,1710179128754,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.754",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329229,1710179128777,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.777",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329230,1710179128799,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.799",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329231,1710179128829,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.829",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329232,1710179128852,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329233,1710179128875,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.875",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329234,1710179128899,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.899",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329235,1710179128922,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.922",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329236,1710179128944,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.944",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329237,1710179128966,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.966",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329238,1710179128988,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:28.988",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329239,1710179129012,"fUST",-1021.08,0.00015496,2,"2024-03-11T17:45:29.012",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329240,1710179129034,"fUST",-1021.08,0.00015496,2,"2024-03-11T17:45:29.034",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329241,1710179129156,"fUST",-499.75291383,0.00015496,2,"2024-03-11T17:45:29.156",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329242,1710179129181,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.181",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329243,1710179129203,"fUST",-579.05248449,0.00015496,2,"2024-03-11T17:45:29.203",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329244,1710179129225,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.225",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329245,1710179129247,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.247",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329246,1710179129269,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.269",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329247,1710179129293,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.293",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329248,1710179129315,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329249,1710179129338,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.338",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329250,1710179129360,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.360",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329251,1710179129382,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.382",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329252,1710179129404,"fUST",-252.59091853,0.00015496,2,"2024-03-11T17:45:29.404",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329253,1710179129429,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.429",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329254,1710179129450,"fUST",-364.37676058,0.00015496,2,"2024-03-11T17:45:29.450",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329255,1710179129473,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.473",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329256,1710179129494,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.494",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329257,1710179129518,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.518",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329258,1710179129543,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.543",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329259,1710179129565,"fUST",-294.91980413,0.00015496,2,"2024-03-11T17:45:29.565",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329260,1710179129587,"fUST",-611.21,0.00015496,2,"2024-03-11T17:45:29.587",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329261,1710179129608,"fUST",-696.65,0.00015496,2,"2024-03-11T17:45:29.608",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329262,1710179129630,"fUST",-696.65,0.00015496,2,"2024-03-11T17:45:29.630",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329263,1710179129653,"fUST",-1859.93,0.00015496,2,"2024-03-11T17:45:29.653",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329264,1710179129677,"fUST",-1859.93,0.00015496,2,"2024-03-11T17:45:29.677",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329265,1710179129699,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.699",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329266,1710179129720,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329267,1710179129744,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.744",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329268,1710179129768,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.768",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329269,1710179129791,"fUST",-334.5,0.00015496,2,"2024-03-11T17:45:29.791",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329270,1710179129813,"fUST",-1342.05,0.00015496,2,"2024-03-11T17:45:29.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329271,1710179129836,"fUST",-1342.05,0.00015496,2,"2024-03-11T17:45:29.836",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329272,1710179129860,"fUST",-1342.05,0.00015496,2,"2024-03-11T17:45:29.860",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329273,1710179129881,"fUST",-1342.05,0.00015496,2,"2024-03-11T17:45:29.881",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329274,1710179129904,"fUST",-1342.05,0.00015496,2,"2024-03-11T17:45:29.904",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329275,1710179129931,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.931",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329276,1710179129954,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.954",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329277,1710179129976,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:29.976",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329278,1710179130005,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:30.005",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329279,1710179130034,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:30.034",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329280,1710179130057,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:30.057",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329281,1710179130080,"fUST",-500.0,0.00015496,2,"2024-03-11T17:45:30.080",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329282,1710179130102,"fUST",-1377.62899269,0.00015497,2,"2024-03-11T17:45:30.102",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329283,1710179130125,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.125",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329284,1710179130148,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.148",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329285,1710179130172,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.172",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329286,1710179130195,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.195",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329287,1710179130217,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.217",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329288,1710179130239,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.239",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329289,1710179130262,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.262",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329290,1710179130285,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.285",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329291,1710179130309,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.309",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329292,1710179130331,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.331",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329293,1710179130354,"fUST",-442.89052451,0.00015497,2,"2024-03-11T17:45:30.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329294,1710179130378,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.378",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329295,1710179130402,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.402",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329296,1710179130433,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.433",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329297,1710179130460,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:30.460",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329298,1710179130485,"fUST",-490.50662143,0.00015497,2,"2024-03-11T17:45:30.485",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329299,1710179130509,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.509",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329300,1710179130531,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.531",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329301,1710179130554,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.554",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329302,1710179130575,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.575",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329303,1710179130598,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.598",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329304,1710179130620,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.620",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329305,1710179130643,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.643",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329306,1710179130664,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.664",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329307,1710179130689,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.689",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329308,1710179130712,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.712",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329309,1710179130739,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.739",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329310,1710179130761,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.761",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329311,1710179130786,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.786",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329312,1710179130807,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.807",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329313,1710179130832,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.832",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329314,1710179130855,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.855",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329315,1710179130877,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.877",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329316,1710179130900,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.900",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329317,1710179130925,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.925",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329318,1710179130948,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.948",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329319,1710179130970,"fUST",-1500.0,0.00015497,2,"2024-03-11T17:45:30.970",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329320,1710179130991,"fUST",-1500.00000003,0.00015497,2,"2024-03-11T17:45:30.991",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329321,1710179131014,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.014",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329322,1710179131036,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.036",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329323,1710179131058,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.058",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329324,1710179131079,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.079",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329325,1710179131102,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.102",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329326,1710179131124,"fUST",-532.41239333,0.00015497,2,"2024-03-11T17:45:31.124",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329327,1710179131147,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.147",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329328,1710179131170,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.170",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329329,1710179131199,"fUST",-624.94491615,0.00015497,2,"2024-03-11T17:45:31.199",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329330,1710179131221,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.221",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329331,1710179131244,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.244",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329332,1710179131267,"fUST",-415.77289821,0.00015497,2,"2024-03-11T17:45:31.267",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329333,1710179131290,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.290",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329334,1710179131313,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.313",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329335,1710179131335,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.335",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329336,1710179131358,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.358",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329337,1710179131380,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.380",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329338,1710179131402,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.402",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329339,1710179131425,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.425",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329340,1710179131447,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329341,1710179131469,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.469",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329342,1710179131492,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.492",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329343,1710179131515,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.515",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329344,1710179131538,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329345,1710179131560,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.560",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329346,1710179131673,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.673",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329347,1710179131697,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329348,1710179131718,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.718",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329349,1710179131742,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.742",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329350,1710179131769,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.769",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329351,1710179131791,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.791",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329352,1710179131815,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.815",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329353,1710179131839,"fUST",-1123.58,0.00015497,2,"2024-03-11T17:45:31.839",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329354,1710179131862,"fUST",-1123.71884495,0.00015497,2,"2024-03-11T17:45:31.862",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329355,1710179131885,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.885",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329356,1710179131908,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.908",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329357,1710179131932,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.932",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329358,1710179131954,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.954",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329359,1710179131976,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.976",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329360,1710179131997,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:31.997",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329361,1710179132019,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.019",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329362,1710179132041,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.041",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329363,1710179132062,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.062",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329364,1710179132085,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.085",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329365,1710179132107,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.107",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329366,1710179132129,"fUST",-508.310514,0.00015497,2,"2024-03-11T17:45:32.129",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329367,1710179132151,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.151",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329368,1710179132173,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.173",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329369,1710179132195,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.195",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329370,1710179132217,"fUST",-501.74248144,0.00015497,2,"2024-03-11T17:45:32.217",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329371,1710179132239,"fUST",-502.47284555,0.00015497,2,"2024-03-11T17:45:32.239",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329372,1710179132264,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.264",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329373,1710179132286,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.286",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329374,1710179132309,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.309",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329375,1710179132332,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.332",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329376,1710179132354,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329377,1710179132376,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.376",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329378,1710179132398,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.398",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329379,1710179132419,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.419",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329380,1710179132443,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.443",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329381,1710179132465,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.465",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329382,1710179132486,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.486",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329383,1710179132507,"fUST",-339.67286541,0.00015497,2,"2024-03-11T17:45:32.507",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329384,1710179132529,"fUST",-152.80714938,0.00015497,2,"2024-03-11T17:45:32.529",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329385,1710179132551,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.551",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329386,1710179132572,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.572",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329387,1710179132593,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.593",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329388,1710179132615,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:32.615",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329389,1710179132637,"fUST",-501.8435137,0.00015497,2,"2024-03-11T17:45:32.637",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329390,1710179132658,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.658",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329391,1710179132682,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.682",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329392,1710179132703,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.703",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329393,1710179132729,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.729",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329394,1710179132751,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.751",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329395,1710179132777,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.777",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329396,1710179132799,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.799",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329397,1710179132819,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.819",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329398,1710179132842,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.842",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329399,1710179132863,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.863",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329400,1710179132885,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.885",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329401,1710179132907,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.907",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329402,1710179132934,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.934",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329403,1710179132955,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.955",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329404,1710179132977,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.977",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329405,1710179132999,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:32.999",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329406,1710179133021,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:33.021",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329407,1710179133043,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:33.043",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329408,1710179133066,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:33.066",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329409,1710179133089,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:33.089",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329410,1710179133111,"fUST",-1021.08,0.00015497,2,"2024-03-11T17:45:33.111",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329411,1710179133133,"fUST",-1021.16791681,0.00015497,2,"2024-03-11T17:45:33.133",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329412,1710179133161,"fUST",-502.05781219,0.00015497,2,"2024-03-11T17:45:33.161",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329413,1710179133183,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.183",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329414,1710179133205,"fUST",-528.91770755,0.00015497,2,"2024-03-11T17:45:33.205",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329415,1710179133228,"fUST",-444.0738957,0.00015497,2,"2024-03-11T17:45:33.228",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329416,1710179133250,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.250",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329417,1710179133272,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.272",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329418,1710179133295,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.295",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329419,1710179133319,"fUST",-290.1482685,0.00015497,2,"2024-03-11T17:45:33.319",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329420,1710179133341,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.341",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329421,1710179133364,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.364",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329422,1710179133386,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.386",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329423,1710179133409,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.409",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329424,1710179133433,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.433",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329425,1710179133457,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.457",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329426,1710179133480,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.480",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329427,1710179133506,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.506",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329428,1710179133531,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.531",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329429,1710179133555,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.555",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329430,1710179133579,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.579",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329431,1710179133604,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.604",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329432,1710179133630,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.630",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329433,1710179133654,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.654",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329434,1710179133678,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.678",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329435,1710179133700,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.700",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329436,1710179133725,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329437,1710179133750,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.750",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329438,1710179133776,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.776",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329439,1710179133798,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.798",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329440,1710179133822,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.822",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329441,1710179133845,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.845",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329442,1710179133867,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.867",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329443,1710179133889,"fUST",-604.63518292,0.00015497,2,"2024-03-11T17:45:33.889",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329444,1710179133913,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.913",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329445,1710179133936,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.936",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329446,1710179133958,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.958",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329447,1710179133980,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:33.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329448,1710179134079,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.079",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329449,1710179134102,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.102",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329450,1710179134124,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.124",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329451,1710179134146,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.146",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329452,1710179134168,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.168",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329453,1710179134193,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.193",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329454,1710179134215,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.215",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329455,1710179134238,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.238",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329456,1710179134261,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:34.261",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329457,1710179134284,"fUST",-381.66715986,0.00015497,2,"2024-03-11T17:45:34.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329458,1710179134307,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.307",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329459,1710179134330,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.330",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329460,1710179134352,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.352",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329461,1710179134374,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.374",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329462,1710179134399,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.399",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329463,1710179134422,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.422",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329464,1710179134447,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.447",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329465,1710179134469,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.469",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329466,1710179134492,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.492",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329467,1710179134516,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.516",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329468,1710179134539,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.539",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329469,1710179134562,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.562",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329470,1710179134586,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.586",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329471,1710179134610,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.610",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329472,1710179134633,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.633",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329473,1710179134656,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.656",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329474,1710179134679,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.679",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329475,1710179134701,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.701",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329476,1710179134725,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329477,1710179134751,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.751",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329478,1710179134775,"fUST",-611.21,0.00015497,2,"2024-03-11T17:45:34.775",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329479,1710179134799,"fUST",-611.40986879,0.00015497,2,"2024-03-11T17:45:34.799",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329480,1710179134821,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.821",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329481,1710179134847,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.847",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329482,1710179134869,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.869",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329483,1710179134893,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.893",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329484,1710179134916,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.916",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329485,1710179134939,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.939",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329486,1710179134962,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.962",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329487,1710179134986,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:34.986",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329488,1710179135009,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.009",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329489,1710179135032,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.032",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329490,1710179135053,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.053",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329491,1710179135077,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.077",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329492,1710179135100,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.100",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329493,1710179135123,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.123",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329494,1710179135145,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.145",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329495,1710179135168,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.168",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329496,1710179135193,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.193",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329497,1710179135220,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.220",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329498,1710179135245,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.245",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329499,1710179135269,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.269",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329500,1710179135293,"fUST",-696.65,0.00015497,2,"2024-03-11T17:45:35.293",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329501,1710179135317,"fUST",-696.85958154,0.00015497,2,"2024-03-11T17:45:35.317",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329502,1710179135343,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329503,1710179135367,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.367",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329504,1710179135391,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.391",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329505,1710179135414,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.414",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329506,1710179135438,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.438",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329507,1710179135461,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.461",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329508,1710179135487,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.487",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329509,1710179135509,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.509",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329510,1710179135533,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.533",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329511,1710179135557,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.557",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329512,1710179135582,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.582",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329513,1710179135605,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.605",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329514,1710179135628,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.628",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329515,1710179135650,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.650",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329516,1710179135673,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.673",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329517,1710179135697,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329518,1710179135720,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329519,1710179135748,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.748",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329520,1710179135775,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.775",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329521,1710179135797,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.797",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329522,1710179135820,"fUST",-1859.93,0.00015497,2,"2024-03-11T17:45:35.820",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329523,1710179135843,"fUST",-1860.03393025,0.00015497,2,"2024-03-11T17:45:35.843",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329524,1710179135868,"fUST",-518.09204169,0.00015497,2,"2024-03-11T17:45:35.868",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329525,1710179135892,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:35.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329526,1710179135919,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:35.919",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329527,1710179135946,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:35.946",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329528,1710179135969,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:35.969",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329529,1710179135993,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:35.993",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329530,1710179136017,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.017",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329531,1710179136041,"fUST",-437.76977546,0.00015497,2,"2024-03-11T17:45:36.041",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329532,1710179136064,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.064",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329533,1710179136087,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.087",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329534,1710179136112,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.112",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329535,1710179136136,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.136",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329536,1710179136160,"fUST",-349.20803831,0.00015497,2,"2024-03-11T17:45:36.160",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329537,1710179136184,"fUST",-1342.05,0.00015497,2,"2024-03-11T17:45:36.184",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329538,1710179136209,"fUST",-1342.05,0.00015497,2,"2024-03-11T17:45:36.209",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329539,1710179136234,"fUST",-1342.05,0.00015497,2,"2024-03-11T17:45:36.234",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329540,1710179136259,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.259",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329541,1710179136284,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329542,1710179136311,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.311",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329543,1710179136334,"fUST",-504.99996651,0.00015497,2,"2024-03-11T17:45:36.334",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329544,1710179136358,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.358",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329545,1710179136463,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.463",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329546,1710179136487,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.487",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329547,1710179136510,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.510",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329548,1710179136540,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.540",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329549,1710179136566,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.566",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329550,1710179136589,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.589",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329551,1710179136613,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.613",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329552,1710179136636,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.636",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329553,1710179136658,"fUST",-500.0,0.00015497,2,"2024-03-11T17:45:36.658",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329554,1710179136682,"fUST",-20504.55331016,0.00015498,2,"2024-03-11T17:45:36.682",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329555,1710179136705,"fUST",-404.45303566,0.00015498,2,"2024-03-11T17:45:36.705",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329556,1710179136732,"fUST",-29865.73727637,0.00015498,2,"2024-03-11T17:45:36.732",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329658,1710179435519,"fUST",-704.15336957,0.00014493,2,"2024-03-11T17:50:35.519",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329659,1710179435529,"fUST",-155.13652014,0.00014494,2,"2024-03-11T17:50:35.529",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329660,1710179435538,"fUST",-183.175627,0.00014498,2,"2024-03-11T17:50:35.538",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329661,1710179435549,"fUST",-2000.0,0.00014755,2,"2024-03-11T17:50:35.549",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329662,1710179435558,"fUST",-276.70436895,0.00015397,2,"2024-03-11T17:50:35.558",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329663,1710179435568,"fUST",-155.357,0.0001549,2,"2024-03-11T17:50:35.568",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329664,1710179435578,"fUST",-300.0,0.00015495,2,"2024-03-11T17:50:35.578",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329665,1710179435587,"fUST",-500.0,0.00015495,2,"2024-03-11T17:50:35.587",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329666,1710179435608,"fUST",-500.0,0.00015495,2,"2024-03-11T17:50:35.608",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329667,1710179435618,"fUST",-419.88164317,0.00015496,2,"2024-03-11T17:50:35.618",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329668,1710179435632,"fUST",-80.11835683,0.00015496,2,"2024-03-11T17:50:35.632",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329669,1710179435643,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.643",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329670,1710179435653,"fUST",-640.58773603,0.00015496,2,"2024-03-11T17:50:35.653",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329671,1710179435664,"fUST",-425.28297113,0.00015496,2,"2024-03-11T17:50:35.664",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329672,1710179435674,"fUST",-220.83436088,0.00015496,2,"2024-03-11T17:50:35.674",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329674,1710179435685,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.685",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329676,1710179435695,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.695",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329677,1710179435706,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.706",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329680,1710179435716,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.716",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329682,1710179435725,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.725",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329684,1710179435735,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.735",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329686,1710179435744,"fUST",-673.29,0.00015496,2,"2024-03-11T17:50:35.744",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329688,1710179435755,"fUST",-673.29,0.00015496,2,"2024-03-11T17:50:35.755",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329690,1710179435764,"fUST",-798.09,0.00015496,2,"2024-03-11T17:50:35.764",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329692,1710179435774,"fUST",-798.09,0.00015496,2,"2024-03-11T17:50:35.774",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329694,1710179435784,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.784",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329696,1710179435794,"fUST",-163.33605902,0.00015496,2,"2024-03-11T17:50:35.794",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329698,1710179435803,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.803",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329700,1710179435813,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329702,1710179435824,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.824",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329704,1710179435834,"fUST",-384.27053467,0.00015496,2,"2024-03-11T17:50:35.834",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329706,1710179435848,"fUST",-115.72946533,0.00015496,2,"2024-03-11T17:50:35.848",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329708,1710179435859,"fUST",-878.74,0.00015496,2,"2024-03-11T17:50:35.859",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329710,1710179435869,"fUST",-878.74,0.00015496,2,"2024-03-11T17:50:35.869",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329712,1710179435879,"fUST",-551.32954958,0.00015496,2,"2024-03-11T17:50:35.879",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329714,1710179435888,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.888",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329716,1710179435897,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.897",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329718,1710179435908,"fUST",-72.75268231,0.00015496,2,"2024-03-11T17:50:35.908",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329721,1710179435921,"fUST",-427.24731769,0.00015496,2,"2024-03-11T17:50:35.921",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329722,1710179435930,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.930",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329724,1710179435940,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329727,1710179435951,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.951",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329729,1710179435961,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.961",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329731,1710179435971,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.971",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329733,1710179435980,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:35.980",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329734,1710179435990,"fUST",-894.7,0.00015496,2,"2024-03-11T17:50:35.990",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329737,1710179436000,"fUST",-894.7,0.00015496,2,"2024-03-11T17:50:36.000",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329739,1710179436011,"fUST",-500.0,0.00015496,2,"2024-03-11T17:50:36.011",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329741,1710179436021,"fUST",-501.07977719,0.00015496,2,"2024-03-11T17:50:36.021",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329743,1710179436030,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.030",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329745,1710179436040,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.040",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329747,1710179436051,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.051",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329749,1710179436060,"fUST",-458.67954255,0.00015497,2,"2024-03-11T17:50:36.060",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329763,1710179436184,"fUST",-464.41137053,0.00015497,2,"2024-03-11T17:50:36.184",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329765,1710179436198,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.198",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329767,1710179436208,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.208",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329769,1710179436217,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.217",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329771,1710179436227,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.227",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329773,1710179436236,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.236",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329775,1710179436246,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.246",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329777,1710179436256,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.256",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329779,1710179436265,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.265",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329781,1710179436275,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.275",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329783,1710179436284,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.284",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329785,1710179436294,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.294",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329787,1710179436303,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.303",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329789,1710179436316,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.316",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329791,1710179436325,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.325",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329793,1710179436335,"fUST",-353.54654477,0.00015497,2,"2024-03-11T17:50:36.335",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329795,1710179436344,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.344",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329797,1710179436354,"fUST",-437.08544707,0.00015497,2,"2024-03-11T17:50:36.354",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329800,1710179436365,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.365",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329802,1710179436375,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.375",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329803,1710179436385,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.385",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329805,1710179436394,"fUST",-455.77297718,0.00015497,2,"2024-03-11T17:50:36.394",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329808,1710179436408,"fUST",-44.22702282,0.00015497,2,"2024-03-11T17:50:36.408",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329810,1710179436418,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.418",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329812,1710179436428,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:36.428",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329814,1710179436440,"fUST",-398.10349835,0.00015497,2,"2024-03-11T17:50:36.440",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329816,1710179436449,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.449",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329818,1710179436458,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.458",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329820,1710179436468,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.468",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329822,1710179436478,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.478",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329824,1710179436488,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.488",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329826,1710179436498,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.498",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329828,1710179436507,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.507",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329830,1710179436516,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.516",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329832,1710179436526,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.526",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329834,1710179436536,"fUST",-139.08151256,0.00015497,2,"2024-03-11T17:50:36.536",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329837,1710179436548,"fUST",-534.20848744,0.00015497,2,"2024-03-11T17:50:36.548",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329839,1710179436558,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:36.558",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329841,1710179436568,"fUST",-221.23521902,0.00015497,2,"2024-03-11T17:50:36.568",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329940,1710179438731,"fUST",-298.14279674,0.00015495,2,"2024-03-11T17:50:38.731",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329942,1710179438740,"fUST",-452.05478098,0.00015497,2,"2024-03-11T17:50:38.740",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329944,1710179438750,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:38.750",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329946,1710179438759,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:38.759",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329947,1710179438768,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:38.768",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318329950,1710179438780,"fUST",-640.44090682,0.00015497,2,"2024-03-11T17:50:38.780",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330046,1710179443621,"fUST",-503.54098187,0.00015495,2,"2024-03-11T17:50:43.621",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330047,1710179443632,"fUST",-32.84909318,0.00015497,2,"2024-03-11T17:50:43.632",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330049,1710179443641,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:43.641",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330051,1710179443651,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:43.651",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330053,1710179443660,"fUST",-673.29,0.00015497,2,"2024-03-11T17:50:43.660",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330054,1710179443670,"fUST",-83.86500928,0.00015497,2,"2024-03-11T17:50:43.670",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330056,1710179443684,"fUST",-589.42499072,0.00015497,2,"2024-03-11T17:50:43.684",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330058,1710179443696,"fUST",-11.51089397,0.00015497,2,"2024-03-11T17:50:43.696",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330060,1710179443708,"fUST",-312.2633,0.00015497,2,"2024-03-11T17:50:43.708",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330062,1710179443720,"fUST",-349.51580603,0.00015497,2,"2024-03-11T17:50:43.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330063,1710179443732,"fUST",-673.41795117,0.00015497,2,"2024-03-11T17:50:43.732",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330064,1710179443745,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.745",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330065,1710179443756,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.756",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330066,1710179443767,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.767",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330067,1710179443778,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.778",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330068,1710179443788,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.788",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330069,1710179443798,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.798",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330070,1710179443808,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.808",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330071,1710179443818,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.818",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330072,1710179443829,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.829",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330073,1710179443841,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.841",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330074,1710179443852,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.852",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330075,1710179443863,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.863",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330076,1710179443872,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.872",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330077,1710179443882,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.882",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330078,1710179443892,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.892",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330079,1710179443901,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.901",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330080,1710179443910,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.910",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330081,1710179443921,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.921",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330082,1710179443930,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.930",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330083,1710179443940,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.940",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330084,1710179443950,"fUST",-798.09,0.00015497,2,"2024-03-11T17:50:43.950",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330085,1710179443959,"fUST",-798.28987319,0.00015497,2,"2024-03-11T17:50:43.959",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330086,1710179443968,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:43.968",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330087,1710179443978,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:43.978",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330088,1710179443987,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:43.987",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330089,1710179443996,"fUST",-522.36487444,0.00015497,2,"2024-03-11T17:50:43.996",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330090,1710179444006,"fUST",-169.02516738,0.00015497,2,"2024-03-11T17:50:44.006",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330091,1710179444016,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.016",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330092,1710179444026,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.026",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330093,1710179444035,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.035",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330094,1710179444044,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.044",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330095,1710179444053,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.053",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330096,1710179444064,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.064",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330097,1710179444073,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.073",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330098,1710179444082,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.082",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330099,1710179444091,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.091",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330100,1710179444100,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.100",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330101,1710179444109,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.109",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330102,1710179444118,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.118",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330103,1710179444127,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.127",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330104,1710179444137,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.137",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330105,1710179444146,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.146",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330106,1710179444155,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.155",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330107,1710179444165,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.165",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330108,1710179444174,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.174",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330109,1710179444185,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.185",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330110,1710179444196,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.196",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330111,1710179444210,"fUST",-878.74,0.00015497,2,"2024-03-11T17:50:44.210",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330112,1710179444220,"fUST",-878.75489669,0.00015497,2,"2024-03-11T17:50:44.220",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330113,1710179444229,"fUST",-572.68293407,0.00015497,2,"2024-03-11T17:50:44.229",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330114,1710179444239,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.239",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330115,1710179444248,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.248",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330116,1710179444257,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.257",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330117,1710179444266,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.266",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330118,1710179444276,"fUST",-343.44636333,0.00015497,2,"2024-03-11T17:50:44.276",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330119,1710179444285,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.285",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330120,1710179444295,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.295",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330121,1710179444305,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.305",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330122,1710179444315,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.315",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330123,1710179444324,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.324",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330124,1710179444334,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.334",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330125,1710179444343,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.343",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330126,1710179444353,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.353",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330127,1710179444362,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.362",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330128,1710179444372,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.372",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330129,1710179444381,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.381",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330130,1710179444390,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.390",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330131,1710179444399,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.399",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330132,1710179444409,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.409",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330133,1710179444419,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.419",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330134,1710179444428,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.428",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330135,1710179444437,"fUST",-500.0,0.00015497,2,"2024-03-11T17:50:44.437",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330136,1710179444448,"fUST",-271.0989111,0.00015497,2,"2024-03-11T17:50:44.448",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330137,1710179444458,"fUST",-15804.5332351,0.00015498,2,"2024-03-11T17:50:44.458",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330138,1710179444470,"fUST",-1978.22961423,0.00015498,2,"2024-03-11T17:50:44.470",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330139,1710179444480,"fUST",-5603.61533052,0.00015498,2,"2024-03-11T17:50:44.480",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330140,1710179444523,"fUST",-2396.38466948,0.00015498,2,"2024-03-11T17:50:44.523",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330141,1710179444533,"fUST",-364.42641465,0.00015498,2,"2024-03-11T17:50:44.533",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330142,1710179444543,"fUST",-2762.95044002,0.00015498,2,"2024-03-11T17:50:44.543",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330143,1710179444553,"fUST",-538.93657172,0.00015498,2,"2024-03-11T17:50:44.553",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330144,1710179444563,"fUST",-310.02015132,0.00015498,2,"2024-03-11T17:50:44.563",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330145,1710179444572,"fUST",-290.38682753,0.00015498,2,"2024-03-11T17:50:44.572",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330146,1710179444582,"fUST",-98.38919583,0.00015498,2,"2024-03-11T17:50:44.582",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330147,1710179444593,"fUST",-211.6331488,0.00015498,2,"2024-03-11T17:50:44.593",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330148,1710179444602,"fUST",-353.48792493,0.00015498,2,"2024-03-11T17:50:44.602",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330149,1710179444611,"fUST",-706.82478228,0.00015498,2,"2024-03-11T17:50:44.611",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330150,1710179444623,"fUST",-187.87521772,0.00015498,2,"2024-03-11T17:50:44.623",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330151,1710179444632,"fUST",-894.7,0.00015498,2,"2024-03-11T17:50:44.632",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330152,1710179444641,"fUST",-15250.36137475,0.00015499,2,"2024-03-11T17:50:44.641",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330153,1710179444651,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.651",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330154,1710179444660,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.660",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330155,1710179444669,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.669",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330156,1710179444679,"fUST",-413.09895582,0.00015499,2,"2024-03-11T17:50:44.679",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330157,1710179444688,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.688",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330158,1710179444697,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.697",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330159,1710179444706,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.706",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330160,1710179444715,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.715",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330161,1710179444724,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.724",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330162,1710179444734,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.734",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330163,1710179444744,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.744",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330164,1710179444753,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.753",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330165,1710179444762,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.762",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330166,1710179444772,"fUST",-213.15069953,0.00015499,2,"2024-03-11T17:50:44.772",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330167,1710179444782,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.782",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330168,1710179444791,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.791",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330169,1710179444800,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.800",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330170,1710179444809,"fUST",-500.0,0.00015499,2,"2024-03-11T17:50:44.809",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330171,1710179444819,"fUST",-627.66410724,0.00015499,2,"2024-03-11T17:50:44.819",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330172,1710179444830,"fUST",-155.17211748,0.00015499,2,"2024-03-11T17:50:44.830",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330173,1710179444842,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.842",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330174,1710179444851,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.851",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330175,1710179444861,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.861",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330176,1710179444871,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.871",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330177,1710179444880,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.880",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330178,1710179444889,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.889",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330179,1710179444898,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.898",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330180,1710179444908,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.908",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330181,1710179444916,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.916",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330182,1710179444926,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.926",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330183,1710179444936,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.936",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330184,1710179444946,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.946",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330185,1710179444956,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.956",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330186,1710179444965,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.965",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330187,1710179444974,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.974",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330188,1710179444983,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.983",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330189,1710179444992,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:44.992",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330190,1710179445001,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:45.001",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330191,1710179445010,"fUST",-894.7,0.00015499,2,"2024-03-11T17:50:45.010",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330192,1710179445019,"fUST",-894.82,0.00015499,2,"2024-03-11T17:50:45.019",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330193,1710179445028,"fUST",-30529.23476185,0.000155,2,"2024-03-11T17:50:45.028",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330230,1710179446720,"fUST",-528.65561539,0.00015498,2,"2024-03-11T17:50:46.720",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330233,1710179446800,"fUST",-10.72914374,0.000155,2,"2024-03-11T17:50:46.800",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330235,1710179446813,"fUST",-47845.03052667,0.000155,2,"2024-03-11T17:50:46.813",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330255,1710179672871,"fUST",2865.05000096,0.00027,120,"2024-03-11T17:54:32.871",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330257,1710179798394,"fUST",2016.66372506,0.0001909,9,"2024-03-11T17:56:38.394",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330258,1710179838512,"fUST",262.48262514,0.00015498,7,"2024-03-11T17:57:18.512",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330261,1710180204689,"fUST",3717.15781728,0.00027,120,"2024-03-11T18:03:24.689",0.0002409,21.4,0.6025377962676686,179360319.15267044]
[318330290,1710180633177,"fUST",-704.15336957,0.00014386,2,"2024-03-11T18:10:33.177",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330291,1710180633192,"fUST",-183.175627,0.00014387,2,"2024-03-11T18:10:33.192",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330292,1710180633207,"fUST",-2000.0,0.00014792,2,"2024-03-11T18:10:33.207",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330293,1710180633218,"fUST",-1066.02839371,0.00014978,2,"2024-03-11T18:10:33.218",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330294,1710180633228,"fUST",-164.96638708,0.00015394,2,"2024-03-11T18:10:33.228",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330295,1710180633238,"fUST",-407.49036024,0.00015483,2,"2024-03-11T18:10:33.238",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330296,1710180633248,"fUST",-309.86338182,0.00015483,2,"2024-03-11T18:10:33.248",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330297,1710180633258,"fUST",-300.0,0.00015493,2,"2024-03-11T18:10:33.258",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330298,1710180633268,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.268",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330300,1710180633280,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.280",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330303,1710180633291,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.291",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330304,1710180633301,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.301",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330305,1710180633311,"fUST",-550.39882289,0.00015494,2,"2024-03-11T18:10:33.311",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330306,1710180633320,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.320",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330307,1710180633330,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.330",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330308,1710180633340,"fUST",-296.59442422,0.00015494,2,"2024-03-11T18:10:33.340",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330309,1710180633353,"fUST",-51.2875353,0.00015494,2,"2024-03-11T18:10:33.353",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330310,1710180633363,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.363",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330311,1710180633372,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.372",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330312,1710180633382,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.382",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330313,1710180633392,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.392",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330314,1710180633401,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.401",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330315,1710180633410,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.410",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330316,1710180633419,"fUST",-190.33,0.00015494,2,"2024-03-11T18:10:33.419",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330317,1710180633428,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.428",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330318,1710180633437,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.437",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330319,1710180633446,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.446",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330320,1710180633459,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.459",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330321,1710180633468,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.468",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330322,1710180633478,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.478",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330323,1710180633487,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.487",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330324,1710180633496,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.496",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330325,1710180633505,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.505",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330326,1710180633514,"fUST",-248.33151953,0.00015494,2,"2024-03-11T18:10:33.514",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330327,1710180633524,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.524",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330328,1710180633533,"fUST",-346.47485862,0.00015494,2,"2024-03-11T18:10:33.533",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330329,1710180633542,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.542",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330330,1710180633551,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.551",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330331,1710180633560,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.560",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330332,1710180633569,"fUST",-507.84000334,0.00015494,2,"2024-03-11T18:10:33.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330333,1710180633578,"fUST",-500.63410129,0.00015494,2,"2024-03-11T18:10:33.578",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330334,1710180633587,"fUST",-506.69209963,0.00015494,2,"2024-03-11T18:10:33.587",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330335,1710180633596,"fUST",-508.24921668,0.00015494,2,"2024-03-11T18:10:33.596",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330336,1710180633605,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.605",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330337,1710180633614,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.614",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330338,1710180633623,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.623",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330339,1710180633632,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.632",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330340,1710180633641,"fUST",-196.56353078,0.00015494,2,"2024-03-11T18:10:33.641",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330341,1710180633654,"fUST",-303.43646922,0.00015494,2,"2024-03-11T18:10:33.654",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330342,1710180633663,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.663",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330343,1710180633672,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:33.672",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330344,1710180633682,"fUST",-65.5408622,0.00015494,2,"2024-03-11T18:10:33.682",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330479,1710180640904,"fUST",-558.48918801,0.00015493,2,"2024-03-11T18:10:40.904",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330480,1710180640915,"fUST",-557.16662701,0.00015494,2,"2024-03-11T18:10:40.915",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330481,1710180640924,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:40.924",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330482,1710180640934,"fUST",-439.10804501,0.00015494,2,"2024-03-11T18:10:40.934",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330483,1710180640944,"fUST",-502.7384217,0.00015494,2,"2024-03-11T18:10:40.944",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330484,1710180640954,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:40.954",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330485,1710180640964,"fUST",-19.67540836,0.00015494,2,"2024-03-11T18:10:40.964",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330486,1710180640977,"fUST",-249.78946038,0.00015494,2,"2024-03-11T18:10:40.977",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330487,1710180640986,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:40.986",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330488,1710180640996,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:40.996",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330489,1710180641006,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.006",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330490,1710180641015,"fUST",-458.78034549,0.00015494,2,"2024-03-11T18:10:41.015",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330491,1710180641028,"fUST",-46.50495953,0.00015494,2,"2024-03-11T18:10:41.028",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330492,1710180641038,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.038",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330493,1710180641048,"fUST",-230.97742246,0.00015494,2,"2024-03-11T18:10:41.048",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330494,1710180641058,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.058",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330495,1710180641067,"fUST",-1303.65,0.00015494,2,"2024-03-11T18:10:41.067",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330496,1710180641076,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.076",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330497,1710180641086,"fUST",-1303.65,0.00015494,2,"2024-03-11T18:10:41.086",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330498,1710180641095,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.095",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330499,1710180641105,"fUST",-1303.65,0.00015494,2,"2024-03-11T18:10:41.105",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330500,1710180641114,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.114",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330501,1710180641124,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.124",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330502,1710180641133,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.133",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330503,1710180641143,"fUST",-500.32372021,0.00015494,2,"2024-03-11T18:10:41.143",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330504,1710180641153,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.153",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330505,1710180641168,"fUST",-565.33071785,0.00015494,2,"2024-03-11T18:10:41.168",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330506,1710180641178,"fUST",-786.35,0.00015494,2,"2024-03-11T18:10:41.178",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330507,1710180641187,"fUST",-786.35,0.00015494,2,"2024-03-11T18:10:41.187",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330508,1710180641197,"fUST",-786.35,0.00015494,2,"2024-03-11T18:10:41.197",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330509,1710180641207,"fUST",-650.49,0.00015494,2,"2024-03-11T18:10:41.207",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330510,1710180641216,"fUST",-650.49,0.00015494,2,"2024-03-11T18:10:41.216",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330511,1710180641227,"fUST",-507.09509386,0.00015494,2,"2024-03-11T18:10:41.227",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330512,1710180641236,"fUST",-650.49,0.00015494,2,"2024-03-11T18:10:41.236",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330513,1710180641246,"fUST",-35247.62,0.00015494,2,"2024-03-11T18:10:41.246",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330514,1710180641257,"fUST",-1805.11326821,0.00015494,2,"2024-03-11T18:10:41.257",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330515,1710180641269,"fUST",-9185.60198011,0.00015494,2,"2024-03-11T18:10:41.269",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330516,1710180641281,"fUST",-24256.90475168,0.00015494,2,"2024-03-11T18:10:41.281",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330517,1710180641290,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.290",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330518,1710180641299,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.299",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330519,1710180641309,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.309",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330520,1710180641319,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.319",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330521,1710180641329,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.329",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330522,1710180641339,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.339",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330523,1710180641349,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.349",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330524,1710180641359,"fUST",-3507.99,0.00015494,2,"2024-03-11T18:10:41.359",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330525,1710180641369,"fUST",-3507.99,0.00015494,2,"2024-03-11T18:10:41.369",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330526,1710180641378,"fUST",-3507.99,0.00015494,2,"2024-03-11T18:10:41.378",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330527,1710180641388,"fUST",-315.15031012,0.00015494,2,"2024-03-11T18:10:41.388",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330528,1710180641398,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:41.398",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330529,1710180641407,"fUST",-244.703689,0.00015494,2,"2024-03-11T18:10:41.407",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330530,1710180641417,"fUST",-659.1906952,0.00015494,2,"2024-03-11T18:10:41.417",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330531,1710180641430,"fUST",-251.01643281,0.00015494,2,"2024-03-11T18:10:41.430",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330532,1710180641457,"fUST",-302.8671087,0.00015494,2,"2024-03-11T18:10:41.457",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330566,1710180643770,"fUST",-155.99696445,0.00015493,2,"2024-03-11T18:10:43.770",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330568,1710180643780,"fUST",-613.12576329,0.00015494,2,"2024-03-11T18:10:43.780",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330570,1710180643789,"fUST",-1826.2,0.00015494,2,"2024-03-11T18:10:43.789",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330572,1710180643798,"fUST",-839.25090992,0.00015494,2,"2024-03-11T18:10:43.798",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330574,1710180643810,"fUST",-986.94909008,0.00015494,2,"2024-03-11T18:10:43.810",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330576,1710180643819,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:43.819",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330578,1710180643828,"fUST",-222.09729159,0.00015494,2,"2024-03-11T18:10:43.828",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330580,1710180643838,"fUST",-369.70287682,0.00015494,2,"2024-03-11T18:10:43.838",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330584,1710180643849,"fUST",-130.29712318,0.00015494,2,"2024-03-11T18:10:43.849",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330587,1710180643858,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:43.858",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330589,1710180643867,"fUST",-74.70287632,0.00015494,2,"2024-03-11T18:10:43.867",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330592,1710180643879,"fUST",-425.29712368,0.00015494,2,"2024-03-11T18:10:43.879",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330594,1710180643888,"fUST",-545.70287632,0.00015494,2,"2024-03-11T18:10:43.888",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330596,1710180643899,"fUST",-10.43712368,0.00015494,2,"2024-03-11T18:10:43.899",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330598,1710180643908,"fUST",-556.14,0.00015494,2,"2024-03-11T18:10:43.908",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330601,1710180643916,"fUST",-556.14,0.00015494,2,"2024-03-11T18:10:43.916",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330603,1710180643925,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:43.925",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330605,1710180643934,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:43.934",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330607,1710180643943,"fUST",-117.07743668,0.00015494,2,"2024-03-11T18:10:43.943",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330609,1710180643955,"fUST",-382.92256332,0.00015494,2,"2024-03-11T18:10:43.955",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330611,1710180643966,"fUST",-501.54342069,0.00015494,2,"2024-03-11T18:10:43.966",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330613,1710180643974,"fUST",-366.35129438,0.00015494,2,"2024-03-11T18:10:43.974",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330615,1710180643986,"fUST",-256.79566452,0.00015494,2,"2024-03-11T18:10:43.986",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330617,1710180643995,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:43.995",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330619,1710180644003,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.003",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330621,1710180644012,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.012",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330623,1710180644021,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.021",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330625,1710180644030,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.030",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330627,1710180644039,"fUST",-618.81,0.00015494,2,"2024-03-11T18:10:44.039",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330629,1710180644049,"fUST",-618.81,0.00015494,2,"2024-03-11T18:10:44.049",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330631,1710180644058,"fUST",-618.81,0.00015494,2,"2024-03-11T18:10:44.058",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330633,1710180644067,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.067",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330635,1710180644076,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:44.076",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318330637,1710180644085,"fUST",-498.98997374,0.00015494,2,"2024-03-11T18:10:44.085",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331035,1710180648013,"fUST",-500.0,0.00015493,2,"2024-03-11T18:10:48.013",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331037,1710180648022,"fUST",-500.0,0.00015493,2,"2024-03-11T18:10:48.022",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331039,1710180648032,"fUST",-278.291279,0.00015493,2,"2024-03-11T18:10:48.032",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331041,1710180648042,"fUST",-1.01002626,0.00015494,2,"2024-03-11T18:10:48.042",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331043,1710180648051,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.051",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331045,1710180648060,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.060",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331047,1710180648069,"fUST",-474.71007273,0.00015494,2,"2024-03-11T18:10:48.069",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331049,1710180648078,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.078",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331051,1710180648089,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.089",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331052,1710180648099,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.099",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331054,1710180648109,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.109",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331056,1710180648119,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.119",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331058,1710180648128,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.128",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331060,1710180648137,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.137",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331063,1710180648147,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.147",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331065,1710180648158,"fUST",-598.0714041,0.00015494,2,"2024-03-11T18:10:48.158",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331066,1710180648167,"fUST",-500.73386564,0.00015494,2,"2024-03-11T18:10:48.167",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331068,1710180648177,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.177",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331070,1710180648188,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.188",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331072,1710180648198,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.198",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331074,1710180648209,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.209",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331076,1710180648224,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.224",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331078,1710180648241,"fUST",-500.60217789,0.00015494,2,"2024-03-11T18:10:48.241",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331080,1710180648251,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.251",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331082,1710180648262,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.262",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331084,1710180648273,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.273",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331086,1710180648283,"fUST",-297.36797588,0.00015494,2,"2024-03-11T18:10:48.283",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331089,1710180648298,"fUST",-202.63202412,0.00015494,2,"2024-03-11T18:10:48.298",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331091,1710180648308,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.308",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331093,1710180648317,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.317",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331095,1710180648326,"fUST",-2694.84140707,0.00015494,2,"2024-03-11T18:10:48.326",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331097,1710180648338,"fUST",-1375.59859293,0.00015494,2,"2024-03-11T18:10:48.338",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331099,1710180648348,"fUST",-4070.44,0.00015494,2,"2024-03-11T18:10:48.348",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331101,1710180648359,"fUST",-4070.44,0.00015494,2,"2024-03-11T18:10:48.359",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331103,1710180648369,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.369",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331105,1710180648380,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.380",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331107,1710180648391,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.391",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331109,1710180648401,"fUST",-937.76,0.00015494,2,"2024-03-11T18:10:48.401",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331111,1710180648412,"fUST",-937.76,0.00015494,2,"2024-03-11T18:10:48.412",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331113,1710180648422,"fUST",-937.76,0.00015494,2,"2024-03-11T18:10:48.422",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331115,1710180648431,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.431",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331117,1710180648441,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.441",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331119,1710180648451,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.451",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331122,1710180648463,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.463",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331124,1710180648474,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.474",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331126,1710180648483,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.483",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331127,1710180648493,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.493",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331129,1710180648504,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.504",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331131,1710180648514,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.514",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331133,1710180648524,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.524",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331135,1710180648535,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.535",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331137,1710180648545,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.545",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331139,1710180648555,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.555",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331141,1710180648564,"fUST",-502.5532779,0.00015494,2,"2024-03-11T18:10:48.564",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331144,1710180648574,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.574",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331153,1710180648663,"fUST",-474.52606815,0.00015494,2,"2024-03-11T18:10:48.663",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331155,1710180648673,"fUST",-375.45221596,0.00015494,2,"2024-03-11T18:10:48.673",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331157,1710180648684,"fUST",-501.08878075,0.00015494,2,"2024-03-11T18:10:48.684",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331159,1710180648694,"fUST",-621.04067948,0.00015494,2,"2024-03-11T18:10:48.694",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331162,1710180648704,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.704",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331164,1710180648717,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.717",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331165,1710180648726,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.726",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331167,1710180648736,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.736",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331169,1710180648746,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.746",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331171,1710180648755,"fUST",-500.0,0.00015494,2,"2024-03-11T18:10:48.755",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331174,1710180648766,"fUST",-3414.35,0.00015494,2,"2024-03-11T18:10:48.766",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331175,1710180648776,"fUST",-504.16973622,0.00015494,2,"2024-03-11T18:10:48.776",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331178,1710180648785,"fUST",-3414.35,0.00015494,2,"2024-03-11T18:10:48.785",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331179,1710180648795,"fUST",-1135.59,0.00015494,2,"2024-03-11T18:10:48.795",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331181,1710180648805,"fUST",-1135.59,0.00015494,2,"2024-03-11T18:10:48.805",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331184,1710180648814,"fUST",-501.00763322,0.00015495,2,"2024-03-11T18:10:48.814",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331186,1710180648824,"fUST",-500.94478771,0.00015495,2,"2024-03-11T18:10:48.824",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331187,1710180648835,"fUST",-500.73258572,0.00015495,2,"2024-03-11T18:10:48.835",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331190,1710180648845,"fUST",-501.27920038,0.00015495,2,"2024-03-11T18:10:48.845",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331191,1710180648855,"fUST",-500.90347848,0.00015495,2,"2024-03-11T18:10:48.855",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331193,1710180648864,"fUST",-500.92741149,0.00015495,2,"2024-03-11T18:10:48.864",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331195,1710180648874,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:48.874",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331197,1710180648884,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:48.884",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331199,1710180648894,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:48.894",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331202,1710180648906,"fUST",-257.35041391,0.00015495,2,"2024-03-11T18:10:48.906",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331203,1710180648916,"fUST",-299.05381443,0.00015495,2,"2024-03-11T18:10:48.916",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331205,1710180648925,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:48.925",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331208,1710180648935,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:48.935",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331210,1710180648945,"fUST",-756.93,0.00015495,2,"2024-03-11T18:10:48.945",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331212,1710180648958,"fUST",-756.93,0.00015495,2,"2024-03-11T18:10:48.958",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331214,1710180648972,"fUST",-501.0584338,0.00015495,2,"2024-03-11T18:10:48.972",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331216,1710180648982,"fUST",-1371.49,0.00015495,2,"2024-03-11T18:10:48.982",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331218,1710180648992,"fUST",-1371.49,0.00015495,2,"2024-03-11T18:10:48.992",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331220,1710180649002,"fUST",-501.51686583,0.00015495,2,"2024-03-11T18:10:49.002",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331222,1710180649011,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.011",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331224,1710180649021,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.021",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331226,1710180649030,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.030",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331228,1710180649039,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.039",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331230,1710180649048,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.048",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331232,1710180649057,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.057",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331234,1710180649066,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.066",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331236,1710180649075,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.075",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331238,1710180649083,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.083",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331240,1710180649092,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.092",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331242,1710180649101,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.101",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331244,1710180649110,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.110",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331246,1710180649119,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.119",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331248,1710180649128,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.128",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331250,1710180649137,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.137",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331252,1710180649146,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.146",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331254,1710180649156,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.156",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331256,1710180649168,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.168",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331258,1710180649177,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.177",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331260,1710180649186,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.186",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331262,1710180649195,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.195",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331264,1710180649205,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.205",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331266,1710180649216,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.216",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331268,1710180649225,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.225",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331270,1710180649234,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.234",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331272,1710180649245,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.245",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331274,1710180649254,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.254",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331276,1710180649263,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.263",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331278,1710180649272,"fUST",-194.15070962,0.00015495,2,"2024-03-11T18:10:49.272",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331280,1710180649281,"fUST",-702.75,0.00015495,2,"2024-03-11T18:10:49.281",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331282,1710180649289,"fUST",-702.75,0.00015495,2,"2024-03-11T18:10:49.289",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331284,1710180649299,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.299",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331286,1710180649308,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.308",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331288,1710180649318,"fUST",-432.29229491,0.00015495,2,"2024-03-11T18:10:49.318",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331290,1710180649328,"fUST",-749.27,0.00015495,2,"2024-03-11T18:10:49.328",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331292,1710180649337,"fUST",-749.27,0.00015495,2,"2024-03-11T18:10:49.337",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331294,1710180649347,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.347",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331296,1710180649356,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.356",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331298,1710180649364,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.364",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331300,1710180649373,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.373",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331302,1710180649382,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.382",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331304,1710180649391,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.391",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331306,1710180649400,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.400",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331308,1710180649409,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.409",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331310,1710180649418,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.418",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331312,1710180649428,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.428",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331314,1710180649437,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.437",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331315,1710180649446,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.446",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331316,1710180649454,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.454",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331317,1710180649465,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.465",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331318,1710180649474,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.474",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331319,1710180649483,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.483",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331320,1710180649491,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.491",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331321,1710180649500,"fUST",-500.0,0.00015495,2,"2024-03-11T18:10:49.500",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331322,1710180649511,"fUST",-171.83792415,0.00015495,2,"2024-03-11T18:10:49.511",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331323,1710180649525,"fUST",-328.16207585,0.00015495,2,"2024-03-11T18:10:49.525",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318331324,1710180649534,"fUST",-438.27523325,0.00015495,2,"2024-03-11T18:10:49.534",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318340832,1710180750732,"fUST",158.05100197,0.00011621,2,"2024-03-11T18:12:30.732",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341019,1710180764735,"fUST",155.13496742,0.00011621,2,"2024-03-11T18:12:44.735",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341020,1710180786754,"fUST",155.12875687,0.00011621,2,"2024-03-11T18:13:06.754",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341045,1710180796405,"fUST",13440.22299184,0.00011621,2,"2024-03-11T18:13:16.405",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341046,1710180796436,"fUST",4812.03072515,0.00011621,2,"2024-03-11T18:13:16.436",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341047,1710180808742,"fUST",155.13186208,8.716e-05,2,"2024-03-11T18:13:28.742",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341048,1710180812407,"fUST",12168.16914466,0.00011621,2,"2024-03-11T18:13:32.407",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341049,1710180824828,"fUST",254.61453374,8.716e-05,2,"2024-03-11T18:13:44.828",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341050,1710180834426,"fUST",1610.05373437,8.716e-05,2,"2024-03-11T18:13:54.426",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341051,1710180834461,"fUST",8530.08721951,8.716e-05,2,"2024-03-11T18:13:54.461",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341052,1710180854588,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:14:14.588",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341053,1710180872581,"fUST",5186.89934352,8.716e-05,2,"2024-03-11T18:14:32.581",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341054,1710180872612,"fUST",96.11409345,8.716e-05,2,"2024-03-11T18:14:32.612",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341055,1710180892416,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:14:52.416",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341056,1710180908432,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:15:08.432",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341057,1710180928431,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:15:28.431",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341058,1710180946429,"fUST",3054.84559564,8.716e-05,2,"2024-03-11T18:15:46.429",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341059,1710180946464,"fUST",2228.16784133,8.716e-05,2,"2024-03-11T18:15:46.464",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341060,1710180964435,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:16:04.435",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341061,1710180973940,"fUST",-186.73102555,0.00014341,2,"2024-03-11T18:16:13.940",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341062,1710180973968,"fUST",-558.48918801,0.00014342,2,"2024-03-11T18:16:13.968",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341063,1710180973994,"fUST",-212.08309675,0.00014343,2,"2024-03-11T18:16:13.994",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341064,1710180974020,"fUST",-404.59380981,0.00014343,2,"2024-03-11T18:16:14.020",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341065,1710180974046,"fUST",-704.15336957,0.00014344,2,"2024-03-11T18:16:14.046",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341066,1710180974065,"fUST",-186.73102555,0.00014345,2,"2024-03-11T18:16:14.065",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341067,1710180974076,"fUST",-558.48918801,0.00014345,2,"2024-03-11T18:16:14.076",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341068,1710180974103,"fUST",-212.08309675,0.00014345,2,"2024-03-11T18:16:14.103",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341069,1710180974115,"fUST",-404.59380981,0.00014345,2,"2024-03-11T18:16:14.115",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341070,1710180974126,"fUST",-704.15336957,0.00014345,2,"2024-03-11T18:16:14.126",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341071,1710180974138,"fUST",-33667.89902062,0.00014345,2,"2024-03-11T18:16:14.138",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341072,1710180980432,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:16:20.432",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341073,1710181002602,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:16:42.602",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341074,1710181018430,"fUST",922.79184776,8.716e-05,2,"2024-03-11T18:16:58.430",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341075,1710181018462,"fUST",4360.22158921,8.716e-05,2,"2024-03-11T18:16:58.462",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341076,1710181034551,"fUST",5283.01343697,8.716e-05,2,"2024-03-11T18:17:14.551",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341077,1710181054432,"fUST",2727.69791662,8.716e-05,2,"2024-03-11T18:17:34.432",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341078,1710181134288,"fUST",-308.670385,0.00014493,2,"2024-03-11T18:18:54.288",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341079,1710181155280,"fUST",-704.15336957,0.00015487,2,"2024-03-11T18:19:15.280",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341080,1710181155305,"fUST",-704.15336957,0.00015487,2,"2024-03-11T18:19:15.305",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341081,1710181155320,"fUST",-33774.35249086,0.00015487,2,"2024-03-11T18:19:15.320",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341082,1710181240353,"fUST",-704.15336957,0.00014874,2,"2024-03-11T18:20:40.353",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341083,1710181240381,"fUST",-8000.0,0.00014875,2,"2024-03-11T18:20:40.381",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341084,1710181240407,"fUST",-2000.0,0.00014876,2,"2024-03-11T18:20:40.407",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341085,1710181240436,"fUST",-300.0,0.00015488,2,"2024-03-11T18:20:40.436",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341086,1710181240462,"fUST",-1233.435475,0.00015491,2,"2024-03-11T18:20:40.462",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341087,1710181240488,"fUST",-359.15669773,0.00015492,2,"2024-03-11T18:20:40.488",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341088,1710181240533,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.533",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341089,1710181240559,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.559",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341090,1710181240585,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.585",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341091,1710181240610,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.610",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341092,1710181240636,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.636",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341093,1710181240662,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.662",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341094,1710181240691,"fUST",-765.5589154,0.00015492,2,"2024-03-11T18:20:40.691",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341095,1710181240703,"fUST",-275.3910846,0.00015492,2,"2024-03-11T18:20:40.703",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341096,1710181240713,"fUST",-428.76228497,0.00015492,2,"2024-03-11T18:20:40.713",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341097,1710181240724,"fUST",-612.18771503,0.00015492,2,"2024-03-11T18:20:40.724",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341098,1710181240734,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.734",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341099,1710181240743,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.743",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341100,1710181240752,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.752",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341101,1710181240762,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.762",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341102,1710181240771,"fUST",-773.61,0.00015492,2,"2024-03-11T18:20:40.771",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341103,1710181240781,"fUST",-773.61,0.00015492,2,"2024-03-11T18:20:40.781",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341104,1710181240791,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:20:40.791",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341105,1710181240800,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:20:40.800",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341106,1710181240810,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.810",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341107,1710181240819,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.819",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341108,1710181240828,"fUST",-714.75228497,0.00015492,2,"2024-03-11T18:20:40.828",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341109,1710181240840,"fUST",-539.57771503,0.00015492,2,"2024-03-11T18:20:40.840",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341110,1710181240849,"fUST",-1254.33,0.00015492,2,"2024-03-11T18:20:40.849",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341111,1710181240858,"fUST",-206.09228497,0.00015492,2,"2024-03-11T18:20:40.858",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341112,1710181240870,"fUST",-300.0,0.00015492,2,"2024-03-11T18:20:40.870",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341113,1710181240881,"fUST",-748.23771503,0.00015492,2,"2024-03-11T18:20:40.881",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341114,1710181240890,"fUST",-485.19775997,0.00015492,2,"2024-03-11T18:20:40.890",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341115,1710181240902,"fUST",-359.15669773,0.00015492,2,"2024-03-11T18:20:40.902",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341116,1710181240913,"fUST",-409.9755423,0.00015492,2,"2024-03-11T18:20:40.913",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341117,1710181240923,"fUST",-90.0244577,0.00015492,2,"2024-03-11T18:20:40.923",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341118,1710181240935,"fUST",-418.07004707,0.00015492,2,"2024-03-11T18:20:40.935",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341119,1710181240944,"fUST",-81.92995293,0.00015492,2,"2024-03-11T18:20:40.944",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341120,1710181240956,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.956",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341121,1710181240968,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.968",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341122,1710181240980,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.980",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341123,1710181240992,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:40.992",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341124,1710181241004,"fUST",-751.59004707,0.00015492,2,"2024-03-11T18:20:41.004",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341125,1710181241013,"fUST",-289.35995293,0.00015492,2,"2024-03-11T18:20:41.013",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341126,1710181254832,"fUST",-500.0,0.00015491,2,"2024-03-11T18:20:54.832",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341127,1710181254859,"fUST",-500.0,0.00015491,2,"2024-03-11T18:20:54.859",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341128,1710181254886,"fUST",-2544.16004707,0.00015492,2,"2024-03-11T18:20:54.886",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341129,1710181254914,"fUST",-2833.52,0.00015492,2,"2024-03-11T18:20:54.914",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341130,1710181254942,"fUST",-2833.52,0.00015492,2,"2024-03-11T18:20:54.942",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341131,1710181254968,"fUST",-1060.68,0.00015492,2,"2024-03-11T18:20:54.968",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341132,1710181254995,"fUST",-1060.68,0.00015492,2,"2024-03-11T18:20:54.995",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341133,1710181255022,"fUST",-2029.57,0.00015492,2,"2024-03-11T18:20:55.022",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341134,1710181255048,"fUST",-2029.57,0.00015492,2,"2024-03-11T18:20:55.048",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341135,1710181255074,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.074",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341136,1710181255113,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.113",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341137,1710181255135,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.135",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341138,1710181255151,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.151",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341139,1710181255163,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.163",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341140,1710181255173,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.173",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341141,1710181255184,"fUST",-522.8693144,0.00015492,2,"2024-03-11T18:20:55.184",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341142,1710181255194,"fUST",-1021.29073267,0.00015492,2,"2024-03-11T18:20:55.194",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341143,1710181255205,"fUST",-2833.52,0.00015492,2,"2024-03-11T18:20:55.205",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341144,1710181255217,"fUST",-2833.52,0.00015492,2,"2024-03-11T18:20:55.217",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341145,1710181255245,"fUST",-1060.68,0.00015492,2,"2024-03-11T18:20:55.245",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341146,1710181255256,"fUST",-1060.68,0.00015492,2,"2024-03-11T18:20:55.256",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341147,1710181255267,"fUST",-2029.57,0.00015492,2,"2024-03-11T18:20:55.267",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341148,1710181255279,"fUST",-1958.92926733,0.00015492,2,"2024-03-11T18:20:55.279",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341149,1710181255288,"fUST",-70.64073267,0.00015492,2,"2024-03-11T18:20:55.288",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341150,1710181255299,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.299",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341151,1710181255311,"fUST",-500.0,0.00015492,2,"2024-03-11T18:20:55.311",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341152,1710181255322,"fUST",-216.59990586,0.00015492,2,"2024-03-11T18:20:55.322",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341211,1710181832256,"fUST",-155.13652014,0.00014974,2,"2024-03-11T18:30:32.256",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341213,1710181832266,"fUST",-558.48918801,0.00014975,2,"2024-03-11T18:30:32.266",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341215,1710181832275,"fUST",-429.31792098,0.00014976,2,"2024-03-11T18:30:32.275",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341217,1710181832284,"fUST",-2000.0,0.00014977,2,"2024-03-11T18:30:32.284",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341219,1710181832293,"fUST",-859.39159977,0.00015026,2,"2024-03-11T18:30:32.293",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341221,1710181832303,"fUST",-500.0,0.00015068,2,"2024-03-11T18:30:32.303",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341223,1710181832313,"fUST",-500.0,0.00015488,2,"2024-03-11T18:30:32.313",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341225,1710181832323,"fUST",-300.0,0.00015489,2,"2024-03-11T18:30:32.323",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341227,1710181832332,"fUST",-8471.28546801,0.0001549,2,"2024-03-11T18:30:32.332",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341229,1710181832343,"fUST",-15284.846312,0.0001549,2,"2024-03-11T18:30:32.343",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341231,1710181832354,"fUST",-6203.95385248,0.0001549,2,"2024-03-11T18:30:32.354",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341530,1710181839930,"fUST",-429.31792098,0.00014973,2,"2024-03-11T18:30:39.930",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341532,1710181839943,"fUST",-166.08495446,0.0001549,2,"2024-03-11T18:30:39.943",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341534,1710181839954,"fUST",-1500.36449618,0.0001549,2,"2024-03-11T18:30:39.954",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341537,1710181839965,"fUST",-4411.69385561,0.0001549,2,"2024-03-11T18:30:39.965",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341539,1710181839976,"fUST",-11627.20122984,0.0001549,2,"2024-03-11T18:30:39.976",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341541,1710181839986,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:39.986",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341543,1710181839995,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:39.995",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341545,1710181840004,"fUST",-268.30970909,0.0001549,2,"2024-03-11T18:30:40.004",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341547,1710181840013,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.013",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341548,1710181840022,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.022",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341550,1710181840031,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.031",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341552,1710181840041,"fUST",-2526.57,0.0001549,2,"2024-03-11T18:30:40.041",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341554,1710181840050,"fUST",-2526.57,0.0001549,2,"2024-03-11T18:30:40.050",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341556,1710181840059,"fUST",-2526.57,0.0001549,2,"2024-03-11T18:30:40.059",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341558,1710181840068,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.068",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341560,1710181840077,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.077",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341562,1710181840086,"fUST",-500.0,0.0001549,2,"2024-03-11T18:30:40.086",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341564,1710181840096,"fUST",-1009.06,0.0001549,2,"2024-03-11T18:30:40.096",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341566,1710181840105,"fUST",-1009.06,0.0001549,2,"2024-03-11T18:30:40.105",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341568,1710181840114,"fUST",-715.54018513,0.0001549,2,"2024-03-11T18:30:40.114",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341570,1710181840126,"fUST",-293.51981487,0.0001549,2,"2024-03-11T18:30:40.126",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341572,1710181840135,"fUST",-1237.2,0.0001549,2,"2024-03-11T18:30:40.135",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341574,1710181840144,"fUST",-1237.2,0.0001549,2,"2024-03-11T18:30:40.144",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341576,1710181840153,"fUST",-1237.2,0.0001549,2,"2024-03-11T18:30:40.153",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341578,1710181840163,"fUST",-773.61,0.0001549,2,"2024-03-11T18:30:40.163",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341580,1710181840172,"fUST",-773.61,0.0001549,2,"2024-03-11T18:30:40.172",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341582,1710181840184,"fUST",-773.61,0.0001549,2,"2024-03-11T18:30:40.184",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341584,1710181840194,"fUST",-254.9147828,0.00015491,2,"2024-03-11T18:30:40.194",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341586,1710181840203,"fUST",-1062.92,0.00015491,2,"2024-03-11T18:30:40.203",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341588,1710181840212,"fUST",-1062.92,0.00015491,2,"2024-03-11T18:30:40.212",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341590,1710181840222,"fUST",-1062.92,0.00015491,2,"2024-03-11T18:30:40.222",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341592,1710181840231,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.231",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341595,1710181840241,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.241",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341596,1710181840251,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.251",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341598,1710181840261,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.261",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341600,1710181840270,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.270",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341603,1710181840280,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.280",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341604,1710181840289,"fUST",-688.05,0.00015491,2,"2024-03-11T18:30:40.289",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341606,1710181840299,"fUST",-1045.28,0.00015491,2,"2024-03-11T18:30:40.299",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341608,1710181840309,"fUST",-688.05,0.00015491,2,"2024-03-11T18:30:40.309",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341610,1710181840319,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.319",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341612,1710181840329,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.329",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341614,1710181840338,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.338",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341616,1710181840347,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.347",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341618,1710181840357,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.357",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341620,1710181840366,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.366",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341622,1710181840375,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.375",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341624,1710181840386,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.386",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341626,1710181840395,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.395",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341628,1710181840404,"fUST",-2361.27,0.00015491,2,"2024-03-11T18:30:40.404",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341630,1710181840414,"fUST",-3069.49,0.00015491,2,"2024-03-11T18:30:40.414",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341632,1710181840423,"fUST",-3069.49,0.00015491,2,"2024-03-11T18:30:40.423",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341634,1710181840435,"fUST",-972.29,0.00015491,2,"2024-03-11T18:30:40.435",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341636,1710181840444,"fUST",-972.29,0.00015491,2,"2024-03-11T18:30:40.444",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341638,1710181840454,"fUST",-972.29,0.00015491,2,"2024-03-11T18:30:40.454",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341640,1710181840463,"fUST",-1860.44,0.00015491,2,"2024-03-11T18:30:40.463",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341642,1710181840472,"fUST",-1860.44,0.00015491,2,"2024-03-11T18:30:40.472",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341644,1710181840482,"fUST",-1860.44,0.00015491,2,"2024-03-11T18:30:40.482",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341646,1710181840491,"fUST",-550.77566838,0.00015491,2,"2024-03-11T18:30:40.491",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341648,1710181840500,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.500",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341650,1710181840510,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.510",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341652,1710181840520,"fUST",-12264.93,0.00015491,2,"2024-03-11T18:30:40.520",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341654,1710181840529,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.529",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341656,1710181840538,"fUST",-12264.93,0.00015491,2,"2024-03-11T18:30:40.538",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341658,1710181840550,"fUST",-506.82342126,0.00015491,2,"2024-03-11T18:30:40.550",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341660,1710181840558,"fUST",-12264.93,0.00015491,2,"2024-03-11T18:30:40.558",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341661,1710181840569,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341663,1710181840578,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.578",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341666,1710181840588,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.588",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341668,1710181840597,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.597",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341669,1710181840607,"fUST",-280.39465805,0.00015491,2,"2024-03-11T18:30:40.607",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341671,1710181840616,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.616",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341673,1710181840629,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.629",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341675,1710181840638,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.638",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341677,1710181840647,"fUST",-501.43373043,0.00015491,2,"2024-03-11T18:30:40.647",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341679,1710181840656,"fUST",-443.49803033,0.00015491,2,"2024-03-11T18:30:40.656",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341681,1710181840665,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.665",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341683,1710181840674,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.674",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341685,1710181840685,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.685",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341687,1710181840694,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.694",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341689,1710181840704,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.704",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341691,1710181840713,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.713",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341693,1710181840723,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.723",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341695,1710181840732,"fUST",-500.49421029,0.00015491,2,"2024-03-11T18:30:40.732",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341697,1710181840742,"fUST",-507.37542494,0.00015491,2,"2024-03-11T18:30:40.742",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341699,1710181840751,"fUST",-2853.9,0.00015491,2,"2024-03-11T18:30:40.751",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341701,1710181840760,"fUST",-2853.9,0.00015491,2,"2024-03-11T18:30:40.760",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341703,1710181840769,"fUST",-2853.9,0.00015491,2,"2024-03-11T18:30:40.769",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341705,1710181840778,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.778",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341707,1710181840788,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.788",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341709,1710181840797,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.797",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341711,1710181840806,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.806",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341713,1710181840815,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.815",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341715,1710181840824,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.824",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341717,1710181840834,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.834",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341719,1710181840844,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.844",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341721,1710181840853,"fUST",-32813.53,0.00015491,2,"2024-03-11T18:30:40.853",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341723,1710181840862,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.862",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341724,1710181840871,"fUST",-32813.53,0.00015491,2,"2024-03-11T18:30:40.871",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341726,1710181840881,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.881",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341728,1710181840890,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.890",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341730,1710181840899,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.899",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341732,1710181840909,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.909",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341734,1710181840918,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.918",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341736,1710181840927,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.927",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341738,1710181840939,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.939",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341740,1710181840949,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.949",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341742,1710181840958,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.958",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341744,1710181840968,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.968",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341747,1710181840978,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:40.978",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341749,1710181840988,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:40.988",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341751,1710181841001,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.001",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341761,1710181841091,"fUST",-2526.57,0.00015491,2,"2024-03-11T18:30:41.091",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341763,1710181841102,"fUST",-2526.68290746,0.00015491,2,"2024-03-11T18:30:41.102",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341765,1710181841111,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.111",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341767,1710181841121,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.121",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341769,1710181841131,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.131",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341771,1710181841140,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.140",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341773,1710181841149,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.149",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341774,1710181841158,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.158",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341776,1710181841168,"fUST",-550.67,0.00015491,2,"2024-03-11T18:30:41.168",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341778,1710181841178,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.178",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341780,1710181841189,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.189",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341782,1710181841199,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.199",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341784,1710181841209,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.209",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341786,1710181841219,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.219",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341788,1710181841228,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.228",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341790,1710181841238,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.238",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341792,1710181841247,"fUST",-351.97585446,0.00015491,2,"2024-03-11T18:30:41.247",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341794,1710181841256,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.256",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341796,1710181841266,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.266",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341798,1710181841276,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.276",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341800,1710181841286,"fUST",-163.5293896,0.00015491,2,"2024-03-11T18:30:41.286",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341802,1710181841295,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.295",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341804,1710181841305,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.305",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341806,1710181841314,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.314",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341808,1710181841325,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.325",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341810,1710181841334,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.334",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341812,1710181841343,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.343",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341814,1710181841353,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.353",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341816,1710181841362,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.362",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341818,1710181841371,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.371",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341820,1710181841381,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.381",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341822,1710181841390,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.390",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341823,1710181841399,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.399",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341826,1710181841410,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.410",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341827,1710181841418,"fUST",-252.27428166,0.00015491,2,"2024-03-11T18:30:41.418",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341829,1710181841427,"fUST",-8308.31,0.00015491,2,"2024-03-11T18:30:41.427",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341831,1710181841440,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.440",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341833,1710181841449,"fUST",-8308.31,0.00015491,2,"2024-03-11T18:30:41.449",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341835,1710181841458,"fUST",-8308.31,0.00015491,2,"2024-03-11T18:30:41.458",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341837,1710181841468,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.468",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341839,1710181841478,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.478",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341841,1710181841488,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.488",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341843,1710181841497,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.497",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341845,1710181841507,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.507",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341847,1710181841516,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.516",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341849,1710181841527,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.527",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341851,1710181841536,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.536",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341853,1710181841550,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.550",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341855,1710181841559,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.559",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341857,1710181841569,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341858,1710181841578,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.578",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341860,1710181841590,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.590",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341863,1710181841601,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.601",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341864,1710181841611,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.611",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341866,1710181841620,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.620",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341868,1710181841633,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.633",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341870,1710181841644,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.644",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341872,1710181841655,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.655",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341875,1710181841666,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.666",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341876,1710181841676,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.676",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341878,1710181841688,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.688",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341880,1710181841699,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.699",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341882,1710181841708,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.708",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341884,1710181841719,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.719",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341886,1710181841729,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.729",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341888,1710181841739,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.739",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341890,1710181841749,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.749",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341892,1710181841758,"fUST",-1009.06,0.00015491,2,"2024-03-11T18:30:41.758",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341894,1710181841768,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.768",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341896,1710181841778,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.778",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341898,1710181841787,"fUST",-1009.0854989,0.00015491,2,"2024-03-11T18:30:41.787",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341900,1710181841796,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.796",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341902,1710181841806,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.806",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341904,1710181841815,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.815",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341906,1710181841824,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.824",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341908,1710181841833,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.833",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341910,1710181841842,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.842",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341912,1710181841851,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.851",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341914,1710181841860,"fUST",-1237.2,0.00015491,2,"2024-03-11T18:30:41.860",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341915,1710181841869,"fUST",-1237.41329671,0.00015491,2,"2024-03-11T18:30:41.869",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341917,1710181841878,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.878",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341919,1710181841887,"fUST",-500.0,0.00015491,2,"2024-03-11T18:30:41.887",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341921,1710181841896,"fUST",-363.3451778,0.00015491,2,"2024-03-11T18:30:41.896",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341923,1710181841906,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.906",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341925,1710181841916,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.916",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341927,1710181841926,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.926",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341929,1710181841938,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.938",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341931,1710181841947,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.947",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341933,1710181841957,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:41.957",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341935,1710181841967,"fUST",-10040.52309843,0.00015492,2,"2024-03-11T18:30:41.967",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341937,1710181841977,"fUST",-151.0,0.00015492,2,"2024-03-11T18:30:41.977",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341939,1710181841987,"fUST",-151.0,0.00015492,2,"2024-03-11T18:30:41.987",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341941,1710181841998,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:41.998",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341944,1710181842015,"fUST",-544.26842603,0.00015492,2,"2024-03-11T18:30:42.015",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341946,1710181842030,"fUST",-2938.64324137,0.00015492,2,"2024-03-11T18:30:42.030",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341948,1710181842043,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.043",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341951,1710181842057,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.057",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341953,1710181842069,"fUST",-1597.92,0.00015492,2,"2024-03-11T18:30:42.069",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341955,1710181842079,"fUST",-1597.92,0.00015492,2,"2024-03-11T18:30:42.079",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341957,1710181842091,"fUST",-332.00290826,0.00015492,2,"2024-03-11T18:30:42.091",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341959,1710181842102,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.102",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341962,1710181842113,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.113",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341964,1710181842126,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.126",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341966,1710181842138,"fUST",-279.49546637,0.00015492,2,"2024-03-11T18:30:42.138",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341968,1710181842150,"fUST",-400.00589841,0.00015492,2,"2024-03-11T18:30:42.150",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341971,1710181842162,"fUST",-569.17,0.00015492,2,"2024-03-11T18:30:42.162",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341973,1710181842174,"fUST",-569.17,0.00015492,2,"2024-03-11T18:30:42.174",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341975,1710181842188,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.188",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341977,1710181842198,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.198",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341979,1710181842209,"fUST",-395.15078753,0.00015492,2,"2024-03-11T18:30:42.209",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341981,1710181842220,"fUST",-170.42110272,0.00015492,2,"2024-03-11T18:30:42.220",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341982,1710181842231,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.231",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341983,1710181842242,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.242",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341984,1710181842254,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.254",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341985,1710181842264,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.264",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341987,1710181842275,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.275",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341989,1710181842288,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.288",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341990,1710181842299,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.299",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341991,1710181842310,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.310",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341992,1710181842320,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.320",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341993,1710181842330,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.330",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341995,1710181842344,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.344",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341996,1710181842355,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.355",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341997,1710181842365,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.365",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318341999,1710181842378,"fUST",-236.18549518,0.00015492,2,"2024-03-11T18:30:42.378",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342000,1710181842388,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.388",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342003,1710181842399,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.399",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342006,1710181842409,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.409",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342010,1710181842421,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.421",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342013,1710181842432,"fUST",-209.05621972,0.00015492,2,"2024-03-11T18:30:42.432",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342015,1710181842446,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.446",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342020,1710181842457,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.457",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342026,1710181842468,"fUST",-501.53376125,0.00015492,2,"2024-03-11T18:30:42.468",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342031,1710181842481,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.481",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342035,1710181842493,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.493",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342039,1710181842506,"fUST",-519.57472686,0.00015492,2,"2024-03-11T18:30:42.506",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342044,1710181842520,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.520",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342048,1710181842536,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.536",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342051,1710181842547,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.547",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342054,1710181842557,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.557",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342056,1710181842569,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342058,1710181842581,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.581",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342060,1710181842594,"fUST",-552.624168,0.00015492,2,"2024-03-11T18:30:42.594",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342062,1710181842606,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.606",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342065,1710181842622,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.622",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342067,1710181842634,"fUST",-278.18172989,0.00015492,2,"2024-03-11T18:30:42.634",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342069,1710181842647,"fUST",-502.31478218,0.00015492,2,"2024-03-11T18:30:42.647",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342070,1710181842658,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.658",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342072,1710181842670,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.670",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342074,1710181842680,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.680",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342076,1710181842694,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.694",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342078,1710181842704,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.704",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342080,1710181842716,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.716",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342082,1710181842727,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.727",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342084,1710181842737,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.737",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342086,1710181842748,"fUST",-1140.7,0.00015492,2,"2024-03-11T18:30:42.748",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342088,1710181842759,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.759",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342090,1710181842769,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.769",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342092,1710181842780,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.780",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342095,1710181842791,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.791",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342097,1710181842802,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.802",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342099,1710181842812,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.812",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342101,1710181842824,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.824",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342103,1710181842835,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.835",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342105,1710181842846,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.846",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342108,1710181842857,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.857",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342110,1710181842868,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.868",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342112,1710181842879,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.879",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342114,1710181842890,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.890",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342116,1710181842900,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.900",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342118,1710181842911,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.911",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342120,1710181842922,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.922",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342122,1710181842933,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.933",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342124,1710181842946,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.946",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342126,1710181842957,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.957",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342128,1710181842968,"fUST",-586.40341612,0.00015492,2,"2024-03-11T18:30:42.968",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342130,1710181842979,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.979",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342132,1710181842990,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:42.990",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342134,1710181843001,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.001",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342136,1710181843015,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.015",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342139,1710181843026,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.026",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342141,1710181843037,"fUST",-589.0061967,0.00015492,2,"2024-03-11T18:30:43.037",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342165,1710181843047,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.047",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342170,1710181843167,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.167",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342173,1710181843176,"fUST",-370.91894643,0.00015492,2,"2024-03-11T18:30:43.176",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342175,1710181843186,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.186",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342178,1710181843196,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.196",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342181,1710181843205,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.205",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342185,1710181843215,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.215",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342187,1710181843227,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.227",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342189,1710181843236,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.236",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342191,1710181843245,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.245",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342193,1710181843254,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.254",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342195,1710181843265,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.265",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342197,1710181843275,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.275",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342199,1710181843285,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.285",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342201,1710181843293,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.293",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342203,1710181843302,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.302",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342205,1710181843311,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.311",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342207,1710181843320,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.320",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342209,1710181843330,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.330",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342211,1710181843338,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.338",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342213,1710181843348,"fUST",-466.54378351,0.00015492,2,"2024-03-11T18:30:43.348",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342215,1710181843357,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.357",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342217,1710181843366,"fUST",-541.46,0.00015492,2,"2024-03-11T18:30:43.366",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342219,1710181843375,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.375",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342221,1710181843383,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.383",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342223,1710181843393,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.393",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342225,1710181843402,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.402",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342227,1710181843411,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.411",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342229,1710181843420,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.420",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342231,1710181843431,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.431",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342233,1710181843442,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.442",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342235,1710181843452,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.452",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342237,1710181843462,"fUST",-304.04179918,0.00015492,2,"2024-03-11T18:30:43.462",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342239,1710181843471,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.471",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342241,1710181843480,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.480",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342243,1710181843489,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.489",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342245,1710181843498,"fUST",-151.38477445,0.00015492,2,"2024-03-11T18:30:43.498",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342247,1710181843507,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.507",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342249,1710181843516,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.516",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342251,1710181843526,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.526",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342253,1710181843535,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.535",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342255,1710181843544,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.544",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342257,1710181843556,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.556",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342259,1710181843564,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.564",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342261,1710181843574,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.574",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342263,1710181843583,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.583",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342264,1710181843591,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.591",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342267,1710181843601,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.601",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342268,1710181843610,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.610",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342271,1710181843622,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.622",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342272,1710181843631,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.631",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342274,1710181843642,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.642",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342276,1710181843651,"fUST",-693.85,0.00015492,2,"2024-03-11T18:30:43.651",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342278,1710181843660,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.660",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342280,1710181843669,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.669",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342282,1710181843678,"fUST",-693.85,0.00015492,2,"2024-03-11T18:30:43.678",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342284,1710181843688,"fUST",-820.54,0.00015492,2,"2024-03-11T18:30:43.688",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342286,1710181843697,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.697",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342288,1710181843706,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.706",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342290,1710181843715,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.715",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342292,1710181843724,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.724",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342294,1710181843735,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.735",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342296,1710181843744,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.744",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342298,1710181843753,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.753",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342300,1710181843762,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.762",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342302,1710181843772,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.772",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342304,1710181843781,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.781",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342306,1710181843790,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.790",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342308,1710181843799,"fUST",-3561.64,0.00015492,2,"2024-03-11T18:30:43.799",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342309,1710181843808,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.808",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342311,1710181843817,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.817",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342313,1710181843826,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.826",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342315,1710181843836,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.836",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342317,1710181843844,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.844",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342319,1710181843853,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.853",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342321,1710181843862,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.862",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342323,1710181843871,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.871",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342325,1710181843881,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.881",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342327,1710181843890,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.890",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342329,1710181843899,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.899",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342331,1710181843908,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.908",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342333,1710181843917,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.917",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342335,1710181843927,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.927",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342337,1710181843938,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.938",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342339,1710181843947,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.947",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342340,1710181843957,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.957",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342342,1710181843966,"fUST",-501.74855777,0.00015492,2,"2024-03-11T18:30:43.966",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342343,1710181843976,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.976",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342345,1710181843985,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:43.985",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342347,1710181843994,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:43.994",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342349,1710181844004,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.004",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342351,1710181844014,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.014",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342353,1710181844023,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.023",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342355,1710181844032,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.032",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342357,1710181844042,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.042",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342359,1710181844051,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.051",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342361,1710181844060,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.060",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342363,1710181844069,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.069",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342364,1710181844078,"fUST",-3253.15,0.00015492,2,"2024-03-11T18:30:44.078",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342366,1710181844087,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.087",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342368,1710181844096,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.096",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342371,1710181844106,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.106",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342372,1710181844115,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.115",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342374,1710181844124,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.124",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342376,1710181844133,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.133",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342378,1710181844142,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.142",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342380,1710181844151,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.151",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342382,1710181844160,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.160",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342384,1710181844169,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.169",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342386,1710181844178,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.178",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342388,1710181844190,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.190",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342390,1710181844199,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.199",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342392,1710181844208,"fUST",-1062.92,0.00015492,2,"2024-03-11T18:30:44.208",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342394,1710181844217,"fUST",-1257.2,0.00015492,2,"2024-03-11T18:30:44.217",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342396,1710181844226,"fUST",-1257.2,0.00015492,2,"2024-03-11T18:30:44.226",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342398,1710181844236,"fUST",-376.90848134,0.00015492,2,"2024-03-11T18:30:44.236",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342400,1710181844245,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.245",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342402,1710181844255,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.255",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342404,1710181844263,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.263",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342406,1710181844273,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.273",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342408,1710181844282,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.282",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342410,1710181844291,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.291",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342412,1710181844300,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.300",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342414,1710181844309,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.309",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342416,1710181844318,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.318",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342418,1710181844327,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.327",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342420,1710181844336,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.336",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342422,1710181844345,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.345",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342424,1710181844356,"fUST",-493.97784447,0.00015492,2,"2024-03-11T18:30:44.356",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342426,1710181844365,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.365",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342428,1710181844374,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.374",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342430,1710181844384,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.384",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342432,1710181844393,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.393",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342434,1710181844402,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.402",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342436,1710181844411,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.411",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342438,1710181844420,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.420",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342440,1710181844429,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.429",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342442,1710181844438,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.438",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342444,1710181844448,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.448",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342446,1710181844457,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.457",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342448,1710181844466,"fUST",-952.23036262,0.00015492,2,"2024-03-11T18:30:44.466",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342451,1710181844488,"fUST",-93.04963738,0.00015492,2,"2024-03-11T18:30:44.488",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342453,1710181844497,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.497",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342455,1710181844506,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.506",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342457,1710181844516,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.516",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342460,1710181844529,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.529",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342461,1710181844538,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.538",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342463,1710181844548,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.548",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342465,1710181844557,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.557",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342467,1710181844569,"fUST",-688.05,0.00015492,2,"2024-03-11T18:30:44.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342469,1710181844579,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.579",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342471,1710181844589,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.589",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342473,1710181844598,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:44.598",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342475,1710181844608,"fUST",-1045.28,0.00015492,2,"2024-03-11T18:30:44.608",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342477,1710181844617,"fUST",-557.09277791,0.00015492,2,"2024-03-11T18:30:44.617",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342479,1710181844627,"fUST",-1045.34829896,0.00015492,2,"2024-03-11T18:30:44.627",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342481,1710181844637,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.637",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342483,1710181844647,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.647",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342485,1710181844657,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.657",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342487,1710181844666,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.666",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342489,1710181844675,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.675",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342491,1710181844685,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.685",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342493,1710181844696,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.696",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342495,1710181844705,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.705",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342497,1710181844715,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.715",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342498,1710181844724,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.724",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342499,1710181844733,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.733",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342500,1710181844743,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.743",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342502,1710181844752,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.752",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342504,1710181844762,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.762",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342506,1710181844771,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.771",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342508,1710181844781,"fUST",-2361.27,0.00015492,2,"2024-03-11T18:30:44.781",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342510,1710181844790,"fUST",-31.00482354,0.00015492,2,"2024-03-11T18:30:44.790",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342775,1710181847277,"fUST",-491.26060714,0.0001549,2,"2024-03-11T18:30:47.277",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342777,1710181847286,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.286",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342779,1710181847296,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.296",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342781,1710181847305,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.305",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342783,1710181847314,"fUST",-0.74969101,0.00015491,2,"2024-03-11T18:30:47.314",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342785,1710181847326,"fUST",-772.86030899,0.00015491,2,"2024-03-11T18:30:47.326",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342787,1710181847335,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.335",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342789,1710181847344,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.344",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342791,1710181847353,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.353",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342793,1710181847365,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.365",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342795,1710181847374,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.374",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342797,1710181847383,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.383",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342799,1710181847393,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.393",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342801,1710181847402,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.402",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342803,1710181847411,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.411",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342805,1710181847420,"fUST",-773.61,0.00015491,2,"2024-03-11T18:30:47.420",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342807,1710181847429,"fUST",-773.77161438,0.00015491,2,"2024-03-11T18:30:47.429",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342809,1710181847441,"fUST",-2330.27907443,0.00015492,2,"2024-03-11T18:30:47.441",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342812,1710181847450,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:47.450",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342813,1710181847460,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:47.460",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342815,1710181847470,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:47.470",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342817,1710181847479,"fUST",-500.0,0.00015492,2,"2024-03-11T18:30:47.479",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342819,1710181847488,"fUST",-509.56792837,0.00015492,2,"2024-03-11T18:30:47.488",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342821,1710181847497,"fUST",-2622.99823633,0.00015492,2,"2024-03-11T18:30:47.497",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342824,1710181847509,"fUST",-446.49176367,0.00015492,2,"2024-03-11T18:30:47.509",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342826,1710181847519,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.519",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342828,1710181847528,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.528",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342830,1710181847538,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.538",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342832,1710181847549,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.549",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342833,1710181847559,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.559",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342835,1710181847569,"fUST",-972.29,0.00015492,2,"2024-03-11T18:30:47.569",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342837,1710181847579,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.579",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342840,1710181847589,"fUST",-972.29,0.00015492,2,"2024-03-11T18:30:47.589",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342841,1710181847599,"fUST",-3069.49,0.00015492,2,"2024-03-11T18:30:47.599",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342843,1710181847609,"fUST",-972.29,0.00015492,2,"2024-03-11T18:30:47.609",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342845,1710181847619,"fUST",-565.99367469,0.00015492,2,"2024-03-11T18:30:47.619",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342954,1710182275128,"fUST",-429.31792098,0.00014489,2,"2024-03-11T18:37:55.128",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342955,1710182275161,"fUST",-300.0,0.0001449,2,"2024-03-11T18:37:55.161",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342956,1710182275195,"fUST",-231.675525,0.00014491,2,"2024-03-11T18:37:55.195",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342957,1710182275246,"fUST",-8057.5873568,0.00014491,2,"2024-03-11T18:37:55.246",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342958,1710182325369,"fUST",981.41919722,0.000145,2,"2024-03-11T18:38:45.369",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342959,1710182325404,"fUST",6018.58080278,0.000145,2,"2024-03-11T18:38:45.404",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342960,1710182333530,"fUST",686.93817482,0.00014491,2,"2024-03-11T18:38:53.530",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318342961,1710182485431,"fUST",1000.0,0.00027,120,"2024-03-11T18:41:25.431",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343030,1710183032164,"fUST",-429.31792098,0.00014347,2,"2024-03-11T18:50:32.164",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343032,1710183032174,"fUST",-231.675525,0.00014348,2,"2024-03-11T18:50:32.174",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343034,1710183032183,"fUST",-642.30141969,0.00014941,2,"2024-03-11T18:50:32.183",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343036,1710183032192,"fUST",-2000.0,0.00014975,2,"2024-03-11T18:50:32.192",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343038,1710183032201,"fUST",-1474.69226491,0.00015023,2,"2024-03-11T18:50:32.201",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343040,1710183032210,"fUST",-5000.0,0.00015024,2,"2024-03-11T18:50:32.210",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343041,1710183032219,"fUST",-181.40924646,0.0001539,2,"2024-03-11T18:50:32.219",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343043,1710183032228,"fUST",-181.40924644,0.00015391,2,"2024-03-11T18:50:32.228",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343045,1710183032238,"fUST",-181.40924644,0.00015392,2,"2024-03-11T18:50:32.238",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343047,1710183032247,"fUST",-300.0,0.00015393,2,"2024-03-11T18:50:32.247",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343048,1710183032257,"fUST",-181.40924644,0.00015393,2,"2024-03-11T18:50:32.257",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343051,1710183032266,"fUST",-181.40924644,0.00015394,2,"2024-03-11T18:50:32.266",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343053,1710183032276,"fUST",-181.40924644,0.00015396,2,"2024-03-11T18:50:32.276",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343056,1710183032285,"fUST",-181.40924644,0.00015397,2,"2024-03-11T18:50:32.285",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343058,1710183032294,"fUST",-181.40924644,0.00015398,2,"2024-03-11T18:50:32.294",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343059,1710183032304,"fUST",-181.40924644,0.00015399,2,"2024-03-11T18:50:32.304",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343060,1710183032313,"fUST",-181.40924644,0.000154,2,"2024-03-11T18:50:32.313",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343061,1710183032323,"fUST",-729.22,0.00015488,2,"2024-03-11T18:50:32.323",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343062,1710183032333,"fUST",-677.9261635,0.00015488,2,"2024-03-11T18:50:32.333",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343063,1710183032345,"fUST",-51.2938365,0.00015488,2,"2024-03-11T18:50:32.345",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343064,1710183032355,"fUST",-729.22,0.00015488,2,"2024-03-11T18:50:32.355",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343065,1710183032364,"fUST",-1627.89,0.00015488,2,"2024-03-11T18:50:32.364",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343066,1710183032373,"fUST",-1627.89,0.00015488,2,"2024-03-11T18:50:32.373",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343067,1710183032383,"fUST",-1627.89,0.00015488,2,"2024-03-11T18:50:32.383",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343068,1710183032392,"fUST",-9672.18772249,0.00015488,2,"2024-03-11T18:50:32.392",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343069,1710183032403,"fUST",-1059.62227751,0.00015488,2,"2024-03-11T18:50:32.403",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343070,1710183032412,"fUST",-10731.81,0.00015488,2,"2024-03-11T18:50:32.412",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343071,1710183032424,"fUST",-1721.97735995,0.00015488,2,"2024-03-11T18:50:32.424",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343072,1710183032436,"fUST",-607.02058776,0.00015488,2,"2024-03-11T18:50:32.436",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343073,1710183032447,"fUST",-8402.81205229,0.00015488,2,"2024-03-11T18:50:32.447",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343074,1710183032457,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:32.457",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343075,1710183032466,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:32.466",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343076,1710183032476,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:32.476",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343077,1710183032485,"fUST",-1822.80049338,0.00015488,2,"2024-03-11T18:50:32.485",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343091,1710183038194,"fUST",-674.35950662,0.00015488,2,"2024-03-11T18:50:38.194",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343092,1710183038204,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.204",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343093,1710183038214,"fUST",-2497.16,0.00015488,2,"2024-03-11T18:50:38.214",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343094,1710183038223,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.223",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343095,1710183038232,"fUST",-2497.16,0.00015488,2,"2024-03-11T18:50:38.232",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343096,1710183038242,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.242",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343097,1710183038252,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.252",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343098,1710183038262,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.262",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343099,1710183038272,"fUST",-475.33977461,0.00015488,2,"2024-03-11T18:50:38.272",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343100,1710183038282,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.282",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343101,1710183038292,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.292",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343102,1710183038301,"fUST",-500.80035828,0.00015488,2,"2024-03-11T18:50:38.301",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343103,1710183038311,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.311",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343104,1710183038320,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.320",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343105,1710183038329,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.329",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343106,1710183038339,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.339",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343107,1710183038348,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.348",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343108,1710183038359,"fUST",-500.0,0.00015488,2,"2024-03-11T18:50:38.359",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343109,1710183038368,"fUST",-7269.77,0.00015488,2,"2024-03-11T18:50:38.368",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343110,1710183038378,"fUST",-625.56485418,0.00015488,2,"2024-03-11T18:50:38.378",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343111,1710183038389,"fUST",-2315.64099,0.00015488,2,"2024-03-11T18:50:38.389",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343112,1710183038401,"fUST",-1109.081745,0.00015488,2,"2024-03-11T18:50:38.401",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343135,1710183043151,"fUST",-620.15096248,0.00015488,2,"2024-03-11T18:50:43.151",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343136,1710183043163,"fUST",-2599.33144834,0.00015488,2,"2024-03-11T18:50:43.163",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343137,1710183043176,"fUST",-5349.48476766,0.00015488,2,"2024-03-11T18:50:43.176",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343199,1710183155802,"fUST",291.48,0.0001909,9,"2024-03-11T18:52:35.802",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343200,1710183252007,"fUST",683.66373875,0.000125,2,"2024-03-11T18:54:12.007",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343201,1710183325534,"fUST",686.93817482,0.000125,2,"2024-03-11T18:55:25.534",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343202,1710183339529,"fUST",686.93817482,0.000125,2,"2024-03-11T18:55:39.529",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343203,1710183467564,"fUST",19025.19185566,0.000125,2,"2024-03-11T18:57:47.564",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343205,1710183707399,"fUST",154.82890648,0.00012438,2,"2024-03-11T19:01:47.399",0.00023725000000000002,20.44,0.6025718762675517,180311479.41621357]
[318343295,1710184232318,"fUST",-615.05226921,0.00014999,2,"2024-03-11T19:10:32.318",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343296,1710184232327,"fUST",-300.0,0.00014999,2,"2024-03-11T19:10:32.327",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343298,1710184232337,"fUST",-8302.80086485,0.00015,2,"2024-03-11T19:10:32.337",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343300,1710184232350,"fUST",-9753.67157729,0.00015,2,"2024-03-11T19:10:32.350",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343303,1710184232379,"fUST",-4063.30000002,0.00015,2,"2024-03-11T19:10:32.379",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343305,1710184232392,"fUST",-14011.42900975,0.00015,2,"2024-03-11T19:10:32.392",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343307,1710184232404,"fUST",-23298.46717669,0.00015,2,"2024-03-11T19:10:32.404",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343358,1710184238427,"fUST",-6367.34252152,0.00015,2,"2024-03-11T19:10:38.427",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343359,1710184238439,"fUST",-3535.2580465,0.00015,2,"2024-03-11T19:10:38.439",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343360,1710184238450,"fUST",-457.20326343,0.00015,2,"2024-03-11T19:10:38.450",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318343388,1710184243451,"fUST",-28056.49629122,0.00015,2,"2024-03-11T19:10:43.451",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345049,1710184263090,"fUST",263.56598146,0.00015485,7,"2024-03-11T19:11:03.090",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345116,1710185432772,"fUST",-320.44223226,0.00013505,2,"2024-03-11T19:30:32.772",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345118,1710185432781,"fUST",-524.56091352,0.00013506,2,"2024-03-11T19:30:32.781",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345120,1710185432791,"fUST",-1081.09653886,0.00013507,2,"2024-03-11T19:30:32.791",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345122,1710185432801,"fUST",-155.14428418,0.00013508,2,"2024-03-11T19:30:32.801",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345124,1710185432810,"fUST",-344.40379424,0.00013508,2,"2024-03-11T19:30:32.810",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345126,1710185432820,"fUST",-1148.23081934,0.00013509,2,"2024-03-11T19:30:32.820",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345128,1710185432829,"fUST",-300.0,0.00013617,2,"2024-03-11T19:30:32.829",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345130,1710185432839,"fUST",-19512.5059552,0.00013618,2,"2024-03-11T19:30:32.839",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345132,1710185432848,"fUST",-2000.0,0.00014772,2,"2024-03-11T19:30:32.848",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345134,1710185432858,"fUST",-621.11507098,0.00014904,2,"2024-03-11T19:30:32.858",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345136,1710185432868,"fUST",-5576.97759025,0.00014968,2,"2024-03-11T19:30:32.868",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345138,1710185432878,"fUST",-450.0,0.00014979,2,"2024-03-11T19:30:32.878",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345140,1710185432889,"fUST",-1690.71090087,0.00014998,2,"2024-03-11T19:30:32.889",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345142,1710185432899,"fUST",-13251.37963487,0.00014999,2,"2024-03-11T19:30:32.899",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345144,1710185432909,"fUST",-36657.5644236,0.00015,2,"2024-03-11T19:30:32.909",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345147,1710185432922,"fUST",-9737.76703127,0.00015,2,"2024-03-11T19:30:32.922",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345149,1710185432935,"fUST",-13107.6203671,0.00015,2,"2024-03-11T19:30:32.935",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345352,1710185440442,"fUST",-6770.57967549,0.00015,2,"2024-03-11T19:30:40.442",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345353,1710185440504,"fUST",-9293.7324015,0.00015,2,"2024-03-11T19:30:40.504",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345354,1710185440516,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.516",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345355,1710185440526,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.526",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345356,1710185440536,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.536",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345357,1710185440546,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.546",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345358,1710185440558,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.558",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345359,1710185440571,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.571",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345360,1710185440583,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.583",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345361,1710185440595,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.595",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345362,1710185440607,"fUST",-185.670734,0.00015068,2,"2024-03-11T19:30:40.607",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345363,1710185440620,"fUST",-491.51760649,0.00015068,2,"2024-03-11T19:30:40.620",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345364,1710185440631,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.631",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345365,1710185440644,"fUST",-500.36628423,0.00015068,2,"2024-03-11T19:30:40.644",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345366,1710185440655,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.655",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345367,1710185440667,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:40.667",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345368,1710185440679,"fUST",-239.9652503,0.00015068,2,"2024-03-11T19:30:40.679",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345369,1710185440692,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.692",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345370,1710185440704,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.704",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345371,1710185440715,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.715",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345372,1710185440727,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.727",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345373,1710185440740,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.740",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345374,1710185440751,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.751",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345375,1710185440764,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.764",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345376,1710185440776,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.776",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345377,1710185440788,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.788",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345378,1710185440799,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.799",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345379,1710185440809,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.809",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345380,1710185440819,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.819",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345381,1710185440829,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.829",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345382,1710185440839,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.839",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345383,1710185440849,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:40.849",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345384,1710185440860,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.860",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345385,1710185440871,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.871",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345386,1710185440882,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.882",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345387,1710185440894,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.894",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345388,1710185440904,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.904",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345389,1710185440915,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.915",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345390,1710185440926,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.926",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345391,1710185440936,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.936",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345392,1710185440946,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.946",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345393,1710185440956,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.956",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345394,1710185440965,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.965",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345395,1710185440975,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.975",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345396,1710185440986,"fUST",-332.559793,0.00015068,2,"2024-03-11T19:30:40.986",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345397,1710185440996,"fUST",-332.559794,0.00015068,2,"2024-03-11T19:30:40.996",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345398,1710185441007,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.007",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345399,1710185441017,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.017",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345400,1710185441027,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.027",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345401,1710185441038,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.038",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345402,1710185441049,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.049",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345403,1710185441059,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.059",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345404,1710185441070,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.070",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345405,1710185441081,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.081",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345406,1710185441091,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.091",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345407,1710185441102,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.102",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345408,1710185441112,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.112",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345409,1710185441123,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.123",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345410,1710185441133,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.133",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345411,1710185441145,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.145",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345412,1710185441156,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.156",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345413,1710185441166,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.166",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345414,1710185441176,"fUST",-1506.77,0.00015068,2,"2024-03-11T19:30:41.176",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345415,1710185441187,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.187",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345416,1710185441197,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.197",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345417,1710185441207,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.207",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345418,1710185441218,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.218",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345419,1710185441229,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.229",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345420,1710185441239,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.239",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345421,1710185441249,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.249",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345422,1710185441372,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.372",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345423,1710185441407,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.407",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345424,1710185441424,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.424",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345425,1710185441434,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.434",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345426,1710185441443,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.443",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345427,1710185441453,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.453",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345428,1710185441462,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.462",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345429,1710185441471,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.471",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345430,1710185441480,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.480",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345431,1710185441490,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.490",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345432,1710185441499,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.499",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345433,1710185441509,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.509",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345434,1710185441519,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.519",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345435,1710185441528,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.528",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345436,1710185441537,"fUST",-268.725693,0.00015068,2,"2024-03-11T19:30:41.537",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345437,1710185441546,"fUST",-268.725687,0.00015068,2,"2024-03-11T19:30:41.546",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345438,1710185441556,"fUST",-266.1686083,0.00015068,2,"2024-03-11T19:30:41.556",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345439,1710185441565,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.565",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345440,1710185441576,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.576",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345441,1710185441589,"fUST",-597.87042481,0.00015068,2,"2024-03-11T19:30:41.589",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345442,1710185441598,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.598",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345443,1710185441608,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.608",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345444,1710185441617,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.617",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345445,1710185441626,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.626",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345446,1710185441637,"fUST",-317.04693058,0.00015068,2,"2024-03-11T19:30:41.637",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345447,1710185441647,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.647",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345448,1710185441657,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.657",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345449,1710185441666,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.666",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345450,1710185441676,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.676",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345451,1710185441686,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.686",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345452,1710185441695,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.695",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345453,1710185441706,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.706",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345454,1710185441715,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.715",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345455,1710185441724,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.724",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345456,1710185441733,"fUST",-521.74,0.00015068,2,"2024-03-11T19:30:41.733",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345457,1710185441743,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.743",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345458,1710185441752,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.752",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345459,1710185441761,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.761",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345460,1710185441771,"fUST",-340.56974221,0.00015068,2,"2024-03-11T19:30:41.771",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345461,1710185441780,"fUST",-624.0422875,0.00015068,2,"2024-03-11T19:30:41.780",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345462,1710185441791,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.791",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345463,1710185441800,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.800",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345464,1710185441810,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.810",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345465,1710185441819,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.819",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345466,1710185441828,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.828",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345467,1710185441839,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.839",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345468,1710185441849,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.849",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345469,1710185441858,"fUST",-379.3701981,0.00015068,2,"2024-03-11T19:30:41.858",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345470,1710185441867,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.867",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345471,1710185441877,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.877",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345472,1710185441886,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.886",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345473,1710185441898,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.898",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345474,1710185441907,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.907",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345475,1710185441917,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.917",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345476,1710185441926,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.926",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345477,1710185441936,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.936",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345478,1710185441946,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.946",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345479,1710185441955,"fUST",-256.63551492,0.00015068,2,"2024-03-11T19:30:41.955",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345480,1710185441964,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.964",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345481,1710185441974,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.974",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345482,1710185441983,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.983",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345483,1710185441992,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:41.992",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345484,1710185442001,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.001",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345485,1710185442010,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.010",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345486,1710185442019,"fUST",-579.26410618,0.00015068,2,"2024-03-11T19:30:42.019",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345487,1710185442029,"fUST",-500.57300094,0.00015068,2,"2024-03-11T19:30:42.029",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345488,1710185442038,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.038",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345489,1710185442050,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.050",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345490,1710185442060,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.060",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345491,1710185442070,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.070",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345492,1710185442079,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.079",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345493,1710185442089,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.089",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345494,1710185442098,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.098",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345495,1710185442110,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.110",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345496,1710185442119,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.119",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345497,1710185442129,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.129",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345498,1710185442138,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.138",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345499,1710185442151,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.151",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345500,1710185442164,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.164",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345501,1710185442174,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.174",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345502,1710185442184,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.184",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345503,1710185442194,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.194",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345504,1710185442203,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.203",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345505,1710185442213,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.213",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345506,1710185442222,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.222",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345507,1710185442232,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.232",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345508,1710185442241,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.241",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345509,1710185442250,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.250",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345510,1710185442259,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.259",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345511,1710185442268,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.268",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345512,1710185442295,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.295",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345513,1710185442306,"fUST",-712.94,0.00015068,2,"2024-03-11T19:30:42.306",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345514,1710185442315,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.315",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345515,1710185442324,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.324",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345516,1710185442335,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.335",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345517,1710185442345,"fUST",-295.69105413,0.00015068,2,"2024-03-11T19:30:42.345",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345518,1710185442355,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.355",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345519,1710185442364,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.364",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345520,1710185442373,"fUST",-499.46957496,0.00015068,2,"2024-03-11T19:30:42.373",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345521,1710185442382,"fUST",-277.803097,0.00015068,2,"2024-03-11T19:30:42.382",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345522,1710185442392,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.392",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345523,1710185442401,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.401",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345524,1710185442411,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.411",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345525,1710185442421,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.421",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345526,1710185442430,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.430",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345527,1710185442439,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.439",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345528,1710185442449,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.449",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345529,1710185442458,"fUST",-160.87611444,0.00015068,2,"2024-03-11T19:30:42.458",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345530,1710185442468,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.468",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345531,1710185442477,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.477",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345532,1710185442486,"fUST",-354.99853087,0.00015068,2,"2024-03-11T19:30:42.486",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345533,1710185442495,"fUST",-326.76458866,0.00015068,2,"2024-03-11T19:30:42.495",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345534,1710185442506,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.506",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345535,1710185442514,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.514",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345536,1710185442523,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.523",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345537,1710185442533,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.533",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345538,1710185442542,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.542",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345539,1710185442551,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.551",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345540,1710185442560,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.560",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345541,1710185442569,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.569",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345542,1710185442580,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.580",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345543,1710185442589,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.589",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345544,1710185442601,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.601",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345545,1710185442611,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.611",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345546,1710185442620,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.620",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345547,1710185442629,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.629",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345548,1710185442641,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.641",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345549,1710185442651,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.651",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345550,1710185442660,"fUST",-224.323332,0.00015068,2,"2024-03-11T19:30:42.660",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345551,1710185442669,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.669",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345552,1710185442680,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.680",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345553,1710185442690,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.690",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345554,1710185442700,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.700",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345555,1710185442709,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.709",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345556,1710185442719,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.719",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345557,1710185442728,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.728",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345558,1710185442737,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.737",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345559,1710185442746,"fUST",-178.97982358,0.00015068,2,"2024-03-11T19:30:42.746",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345560,1710185442756,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.756",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345561,1710185442767,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.767",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345562,1710185442777,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.777",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345563,1710185442786,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.786",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345564,1710185442796,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:42.796",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345565,1710185442805,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.805",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345566,1710185442814,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.814",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345567,1710185442823,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.823",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345568,1710185442832,"fUST",-254.33553793,0.00015068,2,"2024-03-11T19:30:42.832",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345569,1710185442841,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.841",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345570,1710185442850,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.850",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345571,1710185442859,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.859",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345572,1710185442869,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.869",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345573,1710185442878,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:42.878",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345574,1710185442887,"fUST",-502.73434558,0.00015068,2,"2024-03-11T19:30:42.887",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345575,1710185442897,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.897",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345576,1710185442906,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.906",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345577,1710185442915,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.915",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345578,1710185442925,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.925",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345579,1710185442934,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.934",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345580,1710185442943,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.943",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345581,1710185442952,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.952",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345582,1710185442961,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.961",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345583,1710185442970,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.970",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345584,1710185442980,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.980",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345586,1710185442988,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.988",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345587,1710185442997,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:42.997",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345588,1710185443006,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:43.006",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345589,1710185443015,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:43.015",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345590,1710185443024,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.024",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345591,1710185443033,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:43.033",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345593,1710185443042,"fUST",-512.84,0.00015068,2,"2024-03-11T19:30:43.042",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345595,1710185443052,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.052",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345596,1710185443061,"fUST",-308.85695562,0.00015068,2,"2024-03-11T19:30:43.061",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345597,1710185443070,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.070",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345598,1710185443079,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.079",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345599,1710185443088,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.088",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345600,1710185443097,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.097",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345601,1710185443106,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.106",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345602,1710185443115,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.115",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345603,1710185443125,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.125",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345604,1710185443134,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.134",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345605,1710185443145,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.145",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345606,1710185443154,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.154",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345607,1710185443163,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.163",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345608,1710185443172,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.172",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345609,1710185443181,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.181",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345610,1710185443190,"fUST",-444.57554069,0.00015068,2,"2024-03-11T19:30:43.190",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345611,1710185443200,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.200",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345612,1710185443209,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.209",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345613,1710185443219,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.219",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345614,1710185443228,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.228",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345615,1710185443237,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.237",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345616,1710185443246,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.246",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345618,1710185443256,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.256",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345620,1710185443265,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.265",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345622,1710185443275,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.275",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345623,1710185443284,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.284",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345625,1710185443293,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.293",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345628,1710185443303,"fUST",-621.90232614,0.00015068,2,"2024-03-11T19:30:43.303",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345629,1710185443313,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.313",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345631,1710185443322,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.322",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345632,1710185443331,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.331",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345633,1710185443341,"fUST",-300.42280392,0.00015068,2,"2024-03-11T19:30:43.341",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345634,1710185443350,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.350",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345635,1710185443359,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.359",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345636,1710185443368,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.368",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345638,1710185443377,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.377",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345640,1710185443387,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.387",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345642,1710185443397,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.397",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345643,1710185443406,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.406",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345644,1710185443415,"fUST",-226.16291975,0.00015068,2,"2024-03-11T19:30:43.415",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345647,1710185443495,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.495",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345649,1710185443504,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.504",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345651,1710185443513,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.513",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345653,1710185443523,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.523",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345654,1710185443532,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.532",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345656,1710185443541,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.541",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345657,1710185443551,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.551",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345658,1710185443560,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.560",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345660,1710185443570,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.570",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345662,1710185443580,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.580",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345664,1710185443590,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.590",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345666,1710185443602,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.602",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345667,1710185443612,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.612",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345668,1710185443622,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.622",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345670,1710185443632,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.632",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345672,1710185443642,"fUST",-2226.02,0.00015068,2,"2024-03-11T19:30:43.642",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345673,1710185443652,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.652",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345674,1710185443661,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.661",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345675,1710185443671,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.671",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345676,1710185443681,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.681",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345677,1710185443690,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.690",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345679,1710185443700,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.700",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345681,1710185443709,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.709",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345682,1710185443719,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.719",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345683,1710185443728,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.728",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345684,1710185443737,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.737",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345685,1710185443747,"fUST",-540.96040326,0.00015068,2,"2024-03-11T19:30:43.747",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345687,1710185443756,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.756",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345688,1710185443766,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.766",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345689,1710185443775,"fUST",-636.03,0.00015068,2,"2024-03-11T19:30:43.775",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345690,1710185443785,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.785",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345691,1710185443794,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.794",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345692,1710185443803,"fUST",-502.39425469,0.00015068,2,"2024-03-11T19:30:43.803",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345693,1710185443813,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.813",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345694,1710185443822,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.822",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345695,1710185443831,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.831",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345696,1710185443840,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.840",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345697,1710185443849,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.849",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345698,1710185443858,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.858",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345699,1710185443867,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.867",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345700,1710185443877,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.877",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345701,1710185443886,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.886",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345702,1710185443895,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.895",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345703,1710185443905,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.905",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345704,1710185443914,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.914",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345705,1710185443923,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.923",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345706,1710185443933,"fUST",-504.34008846,0.00015068,2,"2024-03-11T19:30:43.933",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345707,1710185443942,"fUST",-1152.44,0.00015068,2,"2024-03-11T19:30:43.942",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345708,1710185443951,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.951",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345709,1710185443960,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:43.960",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345710,1710185443970,"fUST",-477.7453718,0.00015068,2,"2024-03-11T19:30:43.970",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345711,1710185443979,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:43.979",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345712,1710185443989,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:43.989",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345713,1710185443998,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:43.998",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345714,1710185444007,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.007",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345715,1710185444016,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.016",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345716,1710185444025,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.025",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345717,1710185444034,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.034",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345718,1710185444043,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.043",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345719,1710185444053,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.053",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345720,1710185444063,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.063",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345721,1710185444073,"fUST",-281.53878906,0.00015068,2,"2024-03-11T19:30:44.073",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345722,1710185444082,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.082",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345723,1710185444091,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.091",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345724,1710185444101,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.101",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345725,1710185444110,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.110",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345726,1710185444120,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.120",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345727,1710185444129,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.129",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345728,1710185444138,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.138",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345729,1710185444149,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.149",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345730,1710185444159,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.159",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345731,1710185444168,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.168",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345732,1710185444177,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.177",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345733,1710185444187,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.187",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345734,1710185444196,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.196",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345735,1710185444205,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.205",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345736,1710185444215,"fUST",-9711.74,0.00015068,2,"2024-03-11T19:30:44.215",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345737,1710185444224,"fUST",-9711.9084726,0.00015068,2,"2024-03-11T19:30:44.224",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345738,1710185444234,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.234",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345739,1710185444243,"fUST",-502.08965755,0.00015068,2,"2024-03-11T19:30:44.243",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345740,1710185444252,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.252",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345741,1710185444261,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.261",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345742,1710185444271,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.271",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345743,1710185444292,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.292",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345744,1710185444302,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.302",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345745,1710185444311,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.311",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345746,1710185444321,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.321",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345747,1710185444331,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.331",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345748,1710185444340,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.340",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345749,1710185444350,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.350",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345750,1710185444359,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.359",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345751,1710185444369,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.369",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345752,1710185444379,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.379",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345753,1710185444388,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.388",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345754,1710185444399,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.399",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345755,1710185444409,"fUST",-333.10130942,0.00015068,2,"2024-03-11T19:30:44.409",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345756,1710185444418,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.418",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345757,1710185444428,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.428",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345758,1710185444438,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.438",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345759,1710185444448,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.448",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345760,1710185444457,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.457",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345761,1710185444467,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.467",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345762,1710185444476,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.476",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345763,1710185444485,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.485",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345764,1710185444495,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.495",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345765,1710185444506,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.506",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345766,1710185444516,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.516",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345767,1710185444525,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.525",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345768,1710185444534,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.534",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345769,1710185444544,"fUST",-3135.121967,0.00015068,2,"2024-03-11T19:30:44.544",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345770,1710185444554,"fUST",-3135.1219681,0.00015068,2,"2024-03-11T19:30:44.554",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345771,1710185444563,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.563",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345772,1710185444572,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.572",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345773,1710185444586,"fUST",-151.0,0.00015068,2,"2024-03-11T19:30:44.586",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345774,1710185444596,"fUST",-217.123924,0.00015068,2,"2024-03-11T19:30:44.596",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345775,1710185444605,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.605",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345776,1710185444615,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.615",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345777,1710185444626,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.626",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345778,1710185444636,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.636",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345779,1710185444647,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.647",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345780,1710185444658,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.658",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345781,1710185444668,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.668",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345782,1710185444679,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.679",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345783,1710185444688,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.688",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345784,1710185444698,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.698",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345785,1710185444707,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.707",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345786,1710185444717,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.717",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345787,1710185444726,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.726",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345788,1710185444736,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.736",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345789,1710185444746,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.746",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345790,1710185444755,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.755",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345791,1710185444765,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.765",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345792,1710185444774,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.774",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345793,1710185444783,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.783",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345794,1710185444793,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.793",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345795,1710185444802,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.802",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345796,1710185444811,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.811",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345797,1710185444820,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.820",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345798,1710185444830,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.830",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345799,1710185444839,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.839",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345800,1710185444848,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.848",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345801,1710185444858,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.858",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345802,1710185444867,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.867",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345803,1710185444877,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.877",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345804,1710185444886,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.886",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345805,1710185444896,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.896",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345806,1710185444905,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.905",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345807,1710185444914,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.914",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345808,1710185444923,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.923",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345809,1710185444932,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.932",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345810,1710185444942,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.942",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345811,1710185444951,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.951",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345812,1710185444960,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.960",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345813,1710185444970,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:44.970",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345814,1710185444979,"fUST",-773.3,0.00015068,2,"2024-03-11T19:30:44.979",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345815,1710185444988,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.988",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345816,1710185444998,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:44.998",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345817,1710185445007,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:45.007",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345818,1710185445016,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.016",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345819,1710185445025,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:45.025",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345820,1710185445034,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.034",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345821,1710185445044,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.044",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345822,1710185445053,"fUST",-2185.02,0.00015068,2,"2024-03-11T19:30:45.053",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345823,1710185445063,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.063",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345824,1710185445072,"fUST",-2185.12156002,0.00015068,2,"2024-03-11T19:30:45.072",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345825,1710185445081,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.081",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345826,1710185445091,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.091",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345827,1710185445100,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.100",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345828,1710185445109,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.109",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345829,1710185445120,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.120",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345830,1710185445129,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.129",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345831,1710185445139,"fUST",-439.30160896,0.00015068,2,"2024-03-11T19:30:45.139",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345832,1710185445149,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.149",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345833,1710185445158,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.158",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345834,1710185445167,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.167",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345835,1710185445176,"fUST",-361.5295042,0.00015068,2,"2024-03-11T19:30:45.176",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345836,1710185445185,"fUST",-441.91393902,0.00015068,2,"2024-03-11T19:30:45.185",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345837,1710185445194,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.194",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345838,1710185445204,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.204",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345839,1710185445213,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.213",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345840,1710185445222,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.222",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345841,1710185445232,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.232",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345842,1710185445241,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.241",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345843,1710185445250,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.250",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345844,1710185445260,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.260",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345845,1710185445269,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.269",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345846,1710185445279,"fUST",-259.91547688,0.00015068,2,"2024-03-11T19:30:45.279",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345847,1710185445289,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.289",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345848,1710185445300,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.300",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345849,1710185445309,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.309",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345850,1710185445320,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.320",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345851,1710185445329,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.329",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345852,1710185445338,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.338",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345853,1710185445348,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.348",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345854,1710185445357,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.357",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345855,1710185445366,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.366",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345856,1710185445375,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.375",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345857,1710185445384,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.384",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345858,1710185445395,"fUST",-384.64991047,0.00015068,2,"2024-03-11T19:30:45.395",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345859,1710185445404,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.404",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345860,1710185445412,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.412",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345861,1710185445421,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.421",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345862,1710185445431,"fUST",-6441.06,0.00015068,2,"2024-03-11T19:30:45.431",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345863,1710185445440,"fUST",-6441.06,0.00015068,2,"2024-03-11T19:30:45.440",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345864,1710185445449,"fUST",-6441.06,0.00015068,2,"2024-03-11T19:30:45.449",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345865,1710185445458,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.458",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345866,1710185445467,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.467",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345867,1710185445476,"fUST",-6441.06,0.00015068,2,"2024-03-11T19:30:45.476",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345868,1710185445486,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.486",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345869,1710185445496,"fUST",-6441.06,0.00015068,2,"2024-03-11T19:30:45.496",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345870,1710185445574,"fUST",-500.0,0.00015068,2,"2024-03-11T19:30:45.574",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318345871,1710185445587,"fUST",-1582.6263015,0.00015068,2,"2024-03-11T19:30:45.587",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346073,1710186633263,"fUST",-1081.09653886,0.00014907,2,"2024-03-11T19:50:33.263",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346075,1710186633273,"fUST",-321.99580067,0.00014908,2,"2024-03-11T19:50:33.273",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346077,1710186633282,"fUST",-320.44223226,0.00014909,2,"2024-03-11T19:50:33.282",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346079,1710186633292,"fUST",-344.40379424,0.0001491,2,"2024-03-11T19:50:33.292",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346081,1710186633305,"fUST",-1882.13371677,0.00014911,2,"2024-03-11T19:50:33.305",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346083,1710186633315,"fUST",-300.0,0.00014944,2,"2024-03-11T19:50:33.315",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346085,1710186633324,"fUST",-2000.0,0.00014945,2,"2024-03-11T19:50:33.324",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346087,1710186633333,"fUST",-860.64762105,0.00015065,2,"2024-03-11T19:50:33.333",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346092,1710186633346,"fUST",-9925.78108745,0.00015065,2,"2024-03-11T19:50:33.346",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346095,1710186633355,"fUST",-3924.05916855,0.00015066,2,"2024-03-11T19:50:33.355",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346098,1710186633367,"fUST",-1679.55616197,0.00015066,2,"2024-03-11T19:50:33.367",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346100,1710186633377,"fUST",-1088.88266725,0.00015066,2,"2024-03-11T19:50:33.377",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346102,1710186633386,"fUST",-392.57405448,0.00015066,2,"2024-03-11T19:50:33.386",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346104,1710186633395,"fUST",-298.50015487,0.00015067,2,"2024-03-11T19:50:33.395",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346106,1710186633405,"fUST",-523.937724,0.00015067,2,"2024-03-11T19:50:33.405",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346108,1710186633415,"fUST",-12671.50877455,0.00015068,2,"2024-03-11T19:50:33.415",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346110,1710186633426,"fUST",-803.7519169,0.00015068,2,"2024-03-11T19:50:33.426",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346112,1710186633437,"fUST",-792.48132168,0.00015068,2,"2024-03-11T19:50:33.437",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346403,1710186643785,"fUST",-4757.44984253,0.00015068,2,"2024-03-11T19:50:43.785",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346405,1710186643795,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:43.795",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346407,1710186643804,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:43.804",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346409,1710186643815,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:43.815",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346410,1710186643825,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:43.825",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346411,1710186643834,"fUST",-507.73271668,0.00015068,2,"2024-03-11T19:50:43.834",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346412,1710186643842,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.842",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346414,1710186643851,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.851",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346416,1710186643860,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.860",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346417,1710186643869,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.869",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346418,1710186643878,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.878",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346419,1710186643887,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.887",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346420,1710186643896,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.896",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346421,1710186643905,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.905",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346423,1710186643914,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.914",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346425,1710186643923,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.923",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346426,1710186643934,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.934",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346427,1710186643943,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.943",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346428,1710186643953,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.953",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346429,1710186643963,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.963",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346430,1710186643972,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.972",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346431,1710186643982,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.982",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346432,1710186643991,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:43.991",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346433,1710186644000,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:44.000",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346434,1710186644010,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:44.010",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346435,1710186644020,"fUST",-133.23005139,0.00015068,2,"2024-03-11T19:50:44.020",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346436,1710186644061,"fUST",-745.71994861,0.00015068,2,"2024-03-11T19:50:44.061",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346437,1710186644073,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.073",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346438,1710186644082,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:44.082",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346439,1710186644091,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.091",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346440,1710186644101,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:44.101",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346441,1710186644110,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.110",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346442,1710186644119,"fUST",-878.95,0.00015068,2,"2024-03-11T19:50:44.119",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346443,1710186644129,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.129",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346444,1710186644138,"fUST",-879.16752101,0.00015068,2,"2024-03-11T19:50:44.138",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346445,1710186644147,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.147",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346446,1710186644156,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.156",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346447,1710186644165,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.165",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346448,1710186644174,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.174",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346449,1710186644184,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.184",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346450,1710186644194,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.194",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346451,1710186644203,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.203",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346452,1710186644213,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.213",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346453,1710186644222,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.222",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346454,1710186644232,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.232",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346455,1710186644241,"fUST",-304.57944979,0.00015068,2,"2024-03-11T19:50:44.241",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346456,1710186644250,"fUST",-501.54342069,0.00015068,2,"2024-03-11T19:50:44.250",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346457,1710186644259,"fUST",-366.35129438,0.00015068,2,"2024-03-11T19:50:44.259",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346458,1710186644269,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.269",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346459,1710186644278,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.278",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346460,1710186644287,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.287",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346461,1710186644296,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.296",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346462,1710186644305,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.305",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346463,1710186644315,"fUST",-485.19739756,0.00015068,2,"2024-03-11T19:50:44.315",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346464,1710186644325,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.325",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346465,1710186644334,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.334",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346466,1710186644343,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.343",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346467,1710186644353,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.353",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346468,1710186644362,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.362",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346469,1710186644371,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.371",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346470,1710186644380,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.380",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346471,1710186644390,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.390",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346472,1710186644399,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.399",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346473,1710186644408,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.408",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346474,1710186644417,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.417",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346475,1710186644426,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.426",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346476,1710186644435,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.435",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346477,1710186644445,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.445",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346478,1710186644454,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.454",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346479,1710186644463,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.463",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346480,1710186644472,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.472",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346481,1710186644481,"fUST",-404.61232071,0.00015068,2,"2024-03-11T19:50:44.481",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346482,1710186644491,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.491",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346483,1710186644499,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.499",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346484,1710186644508,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.508",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346485,1710186644517,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.517",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346486,1710186644528,"fUST",-339.51927293,0.00015068,2,"2024-03-11T19:50:44.528",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346487,1710186644538,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.538",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346488,1710186644547,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.547",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346489,1710186644556,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.556",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346490,1710186644566,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.566",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346491,1710186644575,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.575",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346492,1710186644583,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.583",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346493,1710186644592,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.592",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346494,1710186644602,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.602",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346495,1710186644611,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.611",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346496,1710186644619,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.619",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346497,1710186644628,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.628",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346498,1710186644637,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.637",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346499,1710186644647,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.647",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346500,1710186644656,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.656",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346501,1710186644665,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.665",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346502,1710186644674,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.674",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346503,1710186644683,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.683",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346504,1710186644692,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.692",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346505,1710186644702,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.702",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346506,1710186644711,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.711",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346507,1710186644720,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.720",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346508,1710186644729,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.729",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346509,1710186644825,"fUST",-672.25,0.00015068,2,"2024-03-11T19:50:44.825",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346510,1710186644834,"fUST",-672.411255,0.00015068,2,"2024-03-11T19:50:44.834",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346511,1710186644844,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.844",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346512,1710186644853,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.853",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346513,1710186644862,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.862",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346514,1710186644871,"fUST",-581.20072472,0.00015068,2,"2024-03-11T19:50:44.871",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346515,1710186644880,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.880",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346516,1710186644889,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.889",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346517,1710186644898,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.898",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346518,1710186644908,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.908",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346519,1710186644917,"fUST",-501.11025041,0.00015068,2,"2024-03-11T19:50:44.917",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346520,1710186644928,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.928",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346521,1710186644937,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.937",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346522,1710186644947,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.947",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346523,1710186644959,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.959",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346524,1710186644967,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:44.967",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346525,1710186644978,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:44.978",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346526,1710186644987,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:44.987",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346527,1710186644996,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:44.996",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346528,1710186645005,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.005",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346529,1710186645015,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:45.015",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346530,1710186645024,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.024",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346531,1710186645035,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:45.035",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346532,1710186645045,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.045",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346533,1710186645054,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.054",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346534,1710186645063,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:45.063",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346535,1710186645072,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.072",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346536,1710186645082,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.082",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346537,1710186645091,"fUST",-572.12606651,0.00015068,2,"2024-03-11T19:50:45.091",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346538,1710186645106,"fUST",-259.26393349,0.00015068,2,"2024-03-11T19:50:45.106",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346539,1710186645115,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.115",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346540,1710186645125,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:45.125",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346541,1710186645135,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.135",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346542,1710186645145,"fUST",-831.39,0.00015068,2,"2024-03-11T19:50:45.145",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346543,1710186645154,"fUST",-500.0,0.00015068,2,"2024-03-11T19:50:45.154",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346544,1710186645163,"fUST",-25.11253877,0.00015068,2,"2024-03-11T19:50:45.163",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346545,1710186645212,"fUST",2677.99863617,0.0002,30,"2024-03-11T19:50:45.212",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346619,1710186647794,"fUST",-300.0,0.00015068,2,"2024-03-11T19:50:47.794",0.00023725000000000002,19.99,0.5995410809838795,179263541.55942935]
[318346731,1710187833118,"fUST",-1081.09653886,0.00014088,2,"2024-03-11T20:10:33.118",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346732,1710187833130,"fUST",-321.99580067,0.00014089,2,"2024-03-11T20:10:33.130",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346733,1710187833142,"fUST",-300.0,0.00014093,2,"2024-03-11T20:10:33.142",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346734,1710187833155,"fUST",-24900.0,0.00014094,2,"2024-03-11T20:10:33.155",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346735,1710187833166,"fUST",-620.05575355,0.00014867,2,"2024-03-11T20:10:33.166",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346736,1710187833176,"fUST",-3207.13854387,0.00014968,2,"2024-03-11T20:10:33.176",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346737,1710187833186,"fUST",-1300.85526317,0.00015066,2,"2024-03-11T20:10:33.186",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346738,1710187833198,"fUST",-827.3605799,0.00015066,2,"2024-03-11T20:10:33.198",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346739,1710187833209,"fUST",-1426.96389322,0.00015068,2,"2024-03-11T20:10:33.209",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346741,1710187833220,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.220",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346743,1710187833230,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.230",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346745,1710187833242,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.242",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346747,1710187833252,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.252",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346749,1710187833263,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.263",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346750,1710187833487,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.487",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346751,1710187833498,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.498",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346752,1710187833508,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.508",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346753,1710187833519,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.519",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346754,1710187833530,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.530",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346755,1710187833541,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.541",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346756,1710187833552,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.552",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346757,1710187833561,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.561",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346758,1710187833570,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.570",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346759,1710187833580,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.580",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346760,1710187833590,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.590",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346761,1710187833602,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.602",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346762,1710187833613,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.613",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346763,1710187833624,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.624",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346764,1710187833634,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.634",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346765,1710187833644,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.644",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346766,1710187833656,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.656",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346767,1710187833666,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.666",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346768,1710187833676,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.676",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346769,1710187833687,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.687",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346770,1710187833697,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.697",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346771,1710187833707,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.707",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346772,1710187833718,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.718",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346773,1710187833728,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.728",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346774,1710187833739,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.739",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346775,1710187833749,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.749",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346776,1710187833761,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.761",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346777,1710187833771,"fUST",-644.18,0.00015068,2,"2024-03-11T20:10:33.771",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346778,1710187833783,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.783",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346779,1710187833794,"fUST",-644.36187573,0.00015068,2,"2024-03-11T20:10:33.794",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346780,1710187833805,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.805",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346781,1710187833816,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.816",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346782,1710187833827,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.827",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346783,1710187833838,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.838",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346784,1710187833849,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.849",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346785,1710187833861,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.861",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346786,1710187833871,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.871",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346787,1710187833881,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.881",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346788,1710187833891,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.891",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346789,1710187833900,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.900",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346790,1710187833910,"fUST",-466.81375117,0.00015068,2,"2024-03-11T20:10:33.910",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346791,1710187833924,"fUST",-63.44624883,0.00015068,2,"2024-03-11T20:10:33.924",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346792,1710187833934,"fUST",-530.26,0.00015068,2,"2024-03-11T20:10:33.934",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346793,1710187833945,"fUST",-530.47150501,0.00015068,2,"2024-03-11T20:10:33.945",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346794,1710187833955,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:33.955",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346795,1710187833967,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:33.967",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346796,1710187833977,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:33.977",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346797,1710187833988,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:33.988",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346798,1710187833998,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:33.998",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346799,1710187834009,"fUST",-179.09314571,0.00015068,2,"2024-03-11T20:10:34.009",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346800,1710187834023,"fUST",-621.26685429,0.00015068,2,"2024-03-11T20:10:34.023",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346801,1710187834033,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.033",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346802,1710187834043,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.043",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346803,1710187834053,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.053",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346804,1710187834063,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.063",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346805,1710187834072,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.072",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346806,1710187834082,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.082",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346807,1710187834092,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.092",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346808,1710187834103,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.103",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346809,1710187834114,"fUST",-509.31197823,0.00015068,2,"2024-03-11T20:10:34.114",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346810,1710187834127,"fUST",-291.04802177,0.00015068,2,"2024-03-11T20:10:34.127",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346811,1710187834137,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.137",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346812,1710187834149,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.149",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346813,1710187834160,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.160",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346814,1710187834170,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.170",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346815,1710187834182,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.182",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346816,1710187834193,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.193",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346817,1710187834207,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.207",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346818,1710187834218,"fUST",-800.36,0.00015068,2,"2024-03-11T20:10:34.218",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346819,1710187834231,"fUST",-800.49514918,0.00015068,2,"2024-03-11T20:10:34.231",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346820,1710187834242,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.242",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346821,1710187834253,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.253",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346822,1710187834263,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.263",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346823,1710187834274,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.274",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346824,1710187834391,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.391",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346825,1710187834405,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.405",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346826,1710187834414,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.414",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346827,1710187834424,"fUST",-297.3,0.00015068,2,"2024-03-11T20:10:34.424",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346828,1710187834436,"fUST",-502.9709429,0.00015068,2,"2024-03-11T20:10:34.436",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346829,1710187834445,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.445",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346830,1710187834454,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.454",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346831,1710187834464,"fUST",-500.54411005,0.00015068,2,"2024-03-11T20:10:34.464",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346832,1710187834473,"fUST",-518.38433706,0.00015068,2,"2024-03-11T20:10:34.473",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346833,1710187834482,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.482",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346834,1710187834491,"fUST",-203.53173367,0.00015068,2,"2024-03-11T20:10:34.491",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346835,1710187834500,"fUST",-501.94843205,0.00015068,2,"2024-03-11T20:10:34.500",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346836,1710187834510,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.510",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346837,1710187834519,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.519",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346838,1710187834528,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.528",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346839,1710187834537,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.537",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346840,1710187834546,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.546",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346841,1710187834555,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.555",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346842,1710187834566,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.566",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346843,1710187834575,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.575",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346844,1710187834584,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.584",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346845,1710187834594,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.594",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346846,1710187834602,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.602",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346847,1710187834612,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.612",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346848,1710187834621,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.621",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346849,1710187834631,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.631",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346850,1710187834640,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.640",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346851,1710187834649,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.649",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346852,1710187834658,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.658",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346853,1710187834667,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.667",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346854,1710187834676,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.676",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346855,1710187834685,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.685",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346856,1710187834694,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.694",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346857,1710187834703,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.703",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346858,1710187834712,"fUST",-543.54,0.00015068,2,"2024-03-11T20:10:34.712",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346859,1710187834721,"fUST",-543.66058511,0.00015068,2,"2024-03-11T20:10:34.721",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346860,1710187834730,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.730",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346861,1710187834739,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.739",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346862,1710187834749,"fUST",-427.4502725,0.00015068,2,"2024-03-11T20:10:34.749",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346863,1710187834757,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:34.757",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346864,1710187834766,"fUST",-174.72098227,0.00015068,2,"2024-03-11T20:10:34.766",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346913,1710187839877,"fUST",-285.29888257,0.00014087,2,"2024-03-11T20:10:39.877",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346914,1710187839890,"fUST",-35.14334969,0.00014087,2,"2024-03-11T20:10:39.890",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346915,1710187839900,"fUST",-215.24541716,0.00015068,2,"2024-03-11T20:10:39.900",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346916,1710187839912,"fUST",-110.03360057,0.00015068,2,"2024-03-11T20:10:39.912",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346917,1710187839921,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:39.921",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346918,1710187839932,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:39.932",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346921,1710187839942,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:39.942",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346923,1710187839951,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:39.951",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346926,1710187839960,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:39.960",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346928,1710187839969,"fUST",-602.80235981,0.00015068,2,"2024-03-11T20:10:39.969",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346929,1710187839978,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:39.978",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346930,1710187839988,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:39.988",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346931,1710187839996,"fUST",-603.34360696,0.00015068,2,"2024-03-11T20:10:39.996",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346953,1710187843039,"fUST",-260.84462297,0.00015067,2,"2024-03-11T20:10:43.039",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346955,1710187843048,"fUST",-138.66639304,0.00015068,2,"2024-03-11T20:10:43.048",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346957,1710187843057,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.057",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346959,1710187843067,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.067",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346961,1710187843076,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.076",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346963,1710187843085,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.085",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346965,1710187843096,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.096",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346968,1710187843106,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.106",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346971,1710187843116,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.116",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346974,1710187843126,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.126",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346976,1710187843135,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.135",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346978,1710187843145,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.145",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346980,1710187843155,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.155",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346982,1710187843164,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.164",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346984,1710187843173,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.173",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346986,1710187843182,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.182",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346988,1710187843191,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.191",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346990,1710187843201,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.201",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346992,1710187843211,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.211",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346994,1710187843220,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.220",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346996,1710187843229,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.229",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318346998,1710187843238,"fUST",-742.01,0.00015068,2,"2024-03-11T20:10:43.238",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347000,1710187843247,"fUST",-742.15601081,0.00015068,2,"2024-03-11T20:10:43.247",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347002,1710187843256,"fUST",-1424.4,0.00015068,2,"2024-03-11T20:10:43.256",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347004,1710187843265,"fUST",-1424.4,0.00015068,2,"2024-03-11T20:10:43.265",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347006,1710187843275,"fUST",-1424.4,0.00015068,2,"2024-03-11T20:10:43.275",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347008,1710187843286,"fUST",-1004.97980074,0.00015068,2,"2024-03-11T20:10:43.286",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347010,1710187843298,"fUST",-419.42019926,0.00015068,2,"2024-03-11T20:10:43.298",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347012,1710187843307,"fUST",-1424.4,0.00015068,2,"2024-03-11T20:10:43.307",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347014,1710187843317,"fUST",-1424.4,0.00015068,2,"2024-03-11T20:10:43.317",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318347016,1710187843326,"fUST",-110.13841392,0.00015068,2,"2024-03-11T20:10:43.326",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348011,1710187853130,"fUST",-290.58321503,0.00015066,2,"2024-03-11T20:10:53.130",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348015,1710187853160,"fUST",-1950.95817719,0.00015067,2,"2024-03-11T20:10:53.160",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348019,1710187853192,"fUST",-502.05694681,0.00015068,2,"2024-03-11T20:10:53.192",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348024,1710187853222,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.222",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348028,1710187853253,"fUST",-521.592,0.00015068,2,"2024-03-11T20:10:53.253",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348032,1710187853286,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.286",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348037,1710187853318,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.318",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348041,1710187853350,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.350",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348045,1710187853382,"fUST",-287.122635,0.00015068,2,"2024-03-11T20:10:53.382",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348050,1710187853413,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.413",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348054,1710187853446,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.446",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348058,1710187853476,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.476",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348062,1710187853508,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.508",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348067,1710187853542,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.542",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348071,1710187853573,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.573",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348076,1710187853604,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.604",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348080,1710187853637,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.637",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348085,1710187853668,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.668",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348097,1710187853781,"fUST",-537.35528985,0.00015068,2,"2024-03-11T20:10:53.781",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348102,1710187853814,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.814",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348106,1710187853844,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.844",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348111,1710187853877,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.877",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348115,1710187853907,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.907",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348120,1710187853941,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.941",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348124,1710187853973,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:53.973",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348128,1710187854005,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.005",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348133,1710187854036,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.036",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348137,1710187854068,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.068",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348142,1710187854105,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.105",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348147,1710187854137,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.137",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348151,1710187854170,"fUST",-177.40602568,0.00015068,2,"2024-03-11T20:10:54.170",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348156,1710187854201,"fUST",-221.241876,0.00015068,2,"2024-03-11T20:10:54.201",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348160,1710187854233,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.233",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348164,1710187854265,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.265",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348168,1710187854298,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.298",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348172,1710187854329,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.329",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348176,1710187854360,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.360",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348181,1710187854392,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.392",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348185,1710187854423,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.423",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348190,1710187854455,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.455",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348194,1710187854485,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.485",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348199,1710187854516,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.516",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348203,1710187854546,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.546",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348207,1710187854577,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.577",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348211,1710187854609,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.609",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348216,1710187854643,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.643",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348220,1710187854675,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:54.675",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348224,1710187854706,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.706",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348228,1710187854737,"fUST",-186.50191474,0.00015068,2,"2024-03-11T20:10:54.737",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348232,1710187854769,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.769",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348245,1710187854886,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.886",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348249,1710187854918,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.918",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348253,1710187854950,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.950",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348258,1710187854982,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:54.982",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348262,1710187855013,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.013",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348267,1710187855044,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.044",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348271,1710187855075,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.075",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348275,1710187855106,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.106",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348280,1710187855137,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.137",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348284,1710187855168,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.168",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348289,1710187855198,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.198",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348293,1710187855229,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.229",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348297,1710187855260,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.260",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348301,1710187855290,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.290",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348306,1710187855322,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.322",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348310,1710187855360,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.360",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348314,1710187855394,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:55.394",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348315,1710187855426,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.426",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348316,1710187855463,"fUST",-568.74069441,0.00015068,2,"2024-03-11T20:10:55.463",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348317,1710187855497,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.497",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348320,1710187855528,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.528",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348325,1710187855560,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.560",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348329,1710187855591,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.591",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348334,1710187855623,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.623",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348338,1710187855654,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.654",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348342,1710187855685,"fUST",-5033.23,0.00015068,2,"2024-03-11T20:10:55.685",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348347,1710187855716,"fUST",-5033.39868431,0.00015068,2,"2024-03-11T20:10:55.716",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348351,1710187855752,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.752",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348357,1710187855794,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.794",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348362,1710187855832,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.832",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348367,1710187855871,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.871",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348372,1710187855908,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.908",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348377,1710187855945,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.945",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348382,1710187855981,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:55.981",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348387,1710187856017,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:56.017",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348392,1710187856053,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:56.053",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348397,1710187856089,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.089",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348402,1710187856128,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:56.128",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348407,1710187856164,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.164",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348411,1710187856202,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:56.202",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348417,1710187856248,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.248",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348422,1710187856291,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.291",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348427,1710187856329,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:56.329",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348432,1710187856367,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.367",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348437,1710187856406,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.406",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348442,1710187856447,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.447",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348447,1710187856484,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:56.484",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348452,1710187856520,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.520",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348457,1710187856557,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:56.557",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348462,1710187856593,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.593",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348467,1710187856629,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:56.629",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348472,1710187856666,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.666",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348476,1710187856699,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:56.699",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348481,1710187856734,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.734",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348503,1710187856930,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:56.930",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348507,1710187856963,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.963",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348512,1710187856998,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:56.998",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348516,1710187857030,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.030",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348521,1710187857061,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.061",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348525,1710187857093,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:57.093",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348529,1710187857125,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.125",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348534,1710187857156,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.156",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348538,1710187857187,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:57.187",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348542,1710187857217,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.217",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348547,1710187857249,"fUST",-30165.02,0.00015068,2,"2024-03-11T20:10:57.249",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348551,1710187857280,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.280",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348556,1710187857313,"fUST",-30165.13457539,0.00015068,2,"2024-03-11T20:10:57.313",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348560,1710187857344,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.344",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348564,1710187857376,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.376",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348568,1710187857405,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.405",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348573,1710187857435,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.435",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348577,1710187857465,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.465",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348581,1710187857496,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.496",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348585,1710187857526,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.526",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348590,1710187857556,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.556",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348594,1710187857587,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.587",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348598,1710187857618,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.618",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348602,1710187857651,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.651",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348607,1710187857682,"fUST",-1766.96,0.00015068,2,"2024-03-11T20:10:57.682",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348611,1710187857714,"fUST",-1767.01866212,0.00015068,2,"2024-03-11T20:10:57.714",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348615,1710187857746,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:57.746",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348619,1710187857777,"fUST",-601.70243687,0.00015068,2,"2024-03-11T20:10:57.777",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348624,1710187857808,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.808",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348628,1710187857839,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.839",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348632,1710187857872,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.872",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348637,1710187857904,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.904",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348641,1710187857937,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.937",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348646,1710187857972,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:57.972",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348650,1710187858005,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.005",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348654,1710187858038,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.038",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348657,1710187858071,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.071",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348658,1710187858102,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.102",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348659,1710187858134,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.134",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348668,1710187858246,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.246",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348672,1710187858282,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.282",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348676,1710187858320,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.320",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348680,1710187858353,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.353",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348685,1710187858387,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.387",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348689,1710187858421,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.421",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348693,1710187858453,"fUST",-503.64006763,0.00015068,2,"2024-03-11T20:10:58.453",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348698,1710187858487,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.487",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348702,1710187858518,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.518",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348707,1710187858552,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.552",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348711,1710187858583,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.583",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348715,1710187858615,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.615",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348719,1710187858647,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.647",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348723,1710187858679,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.679",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348728,1710187858711,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.711",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348732,1710187858739,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.739",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348736,1710187858768,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.768",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348740,1710187858799,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.799",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348744,1710187858830,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.830",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348749,1710187858861,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.861",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348753,1710187858893,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.893",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348757,1710187858925,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.925",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348762,1710187858956,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:58.956",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348766,1710187858987,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:58.987",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348770,1710187859018,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:59.018",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348775,1710187859049,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.049",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348779,1710187859080,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:59.080",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348784,1710187859113,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.113",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348788,1710187859145,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:59.145",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348792,1710187859175,"fUST",-440.46468053,0.00015068,2,"2024-03-11T20:10:59.175",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348797,1710187859207,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:59.207",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348801,1710187859238,"fUST",-2033.21,0.00015068,2,"2024-03-11T20:10:59.238",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348805,1710187859270,"fUST",-2033.42090586,0.00015068,2,"2024-03-11T20:10:59.270",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348809,1710187859302,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.302",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348813,1710187859334,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.334",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348818,1710187859364,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.364",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348822,1710187859398,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.398",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348826,1710187859428,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.428",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348831,1710187859459,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.459",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348835,1710187859488,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.488",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348839,1710187859519,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.519",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348854,1710187859645,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.645",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348858,1710187859676,"fUST",-500.0,0.00015068,2,"2024-03-11T20:10:59.676",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348863,1710187859708,"fUST",-607.3444577,0.00015068,2,"2024-03-11T20:10:59.708",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348867,1710187859739,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.739",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348871,1710187859769,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.769",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348875,1710187859800,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.800",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348880,1710187859831,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.831",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348884,1710187859862,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.862",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348888,1710187859892,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.892",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348892,1710187859924,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.924",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348897,1710187859954,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.954",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348901,1710187859985,"fUST",-638.07,0.00015068,2,"2024-03-11T20:10:59.985",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348906,1710187860016,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.016",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348910,1710187860047,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.047",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348914,1710187860078,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.078",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348919,1710187860109,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.109",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348923,1710187860141,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.141",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348927,1710187860171,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.171",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348931,1710187860202,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.202",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348936,1710187860234,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.234",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348940,1710187860265,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.265",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348944,1710187860299,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.299",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348948,1710187860333,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.333",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348952,1710187860367,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.367",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348957,1710187860407,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.407",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348961,1710187860441,"fUST",-638.07,0.00015068,2,"2024-03-11T20:11:00.441",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348965,1710187860475,"fUST",-638.08593512,0.00015068,2,"2024-03-11T20:11:00.475",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348970,1710187860512,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:00.512",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348974,1710187860558,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:00.558",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318348975,1710187860602,"fUST",-699.54081976,0.00015068,2,"2024-03-11T20:11:00.602",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349634,1710187895545,"fUST",262.73004163,0.00015498,7,"2024-03-11T20:11:35.545",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349635,1710187915999,"fUST",-1393.1871881,0.00014078,2,"2024-03-11T20:11:55.999",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349636,1710187916031,"fUST",-539.302723,0.00014849,2,"2024-03-11T20:11:56.031",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349637,1710187916062,"fUST",-320.44223226,0.00014998,2,"2024-03-11T20:11:56.062",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349638,1710187916095,"fUST",-539.302723,0.00014999,2,"2024-03-11T20:11:56.095",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349639,1710187916125,"fUST",-21404.46702134,0.00015,2,"2024-03-11T20:11:56.125",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349640,1710187916258,"fUST",-155.99696445,0.00015067,2,"2024-03-11T20:11:56.258",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349641,1710187916289,"fUST",-290.02695383,0.00015067,2,"2024-03-11T20:11:56.289",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349642,1710187916321,"fUST",-155.15049598,0.00015067,2,"2024-03-11T20:11:56.321",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349643,1710187916354,"fUST",-364.16918024,0.00015068,2,"2024-03-11T20:11:56.354",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349644,1710187916387,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.387",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349645,1710187916419,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.419",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349646,1710187916450,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.450",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349647,1710187916483,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.483",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349648,1710187916514,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.514",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349649,1710187916545,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.545",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349650,1710187916576,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.576",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349651,1710187916608,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.608",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349652,1710187916641,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.641",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349653,1710187916671,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.671",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349654,1710187916702,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.702",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349655,1710187916733,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.733",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349656,1710187916765,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.765",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349657,1710187916800,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.800",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349658,1710187916832,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.832",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349659,1710187916864,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.864",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349660,1710187916895,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.895",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349661,1710187916926,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.926",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349662,1710187916957,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.957",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349663,1710187916987,"fUST",-1063.71,0.00015068,2,"2024-03-11T20:11:56.987",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349664,1710187917016,"fUST",-1063.91822193,0.00015068,2,"2024-03-11T20:11:57.016",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349665,1710187917046,"fUST",-500.0,0.00015068,2,"2024-03-11T20:11:57.046",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349666,1710187917077,"fUST",-500.0,0.00015068,2,"2024-03-11T20:11:57.077",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349667,1710187917107,"fUST",-155.15049598,0.00015068,2,"2024-03-11T20:11:57.107",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349668,1710187917140,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.140",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349669,1710187917173,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.173",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349670,1710187917205,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.205",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349671,1710187917237,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.237",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349672,1710187917268,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.268",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349673,1710187917303,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.303",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349674,1710187917334,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.334",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349675,1710187917369,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.369",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349676,1710187917402,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.402",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349677,1710187917438,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.438",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349678,1710187917471,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.471",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349679,1710187917594,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.594",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349680,1710187917626,"fUST",-686.93817482,0.00015068,2,"2024-03-11T20:11:57.626",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349681,1710187917659,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.659",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349682,1710187917694,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.694",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349683,1710187917725,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.725",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349684,1710187917756,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.756",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349685,1710187917787,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.787",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349686,1710187917820,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.820",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349687,1710187917852,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.852",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349688,1710187917884,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.884",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349689,1710187917919,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.919",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349690,1710187917951,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:57.951",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349691,1710187917982,"fUST",-155.15049598,0.00015068,2,"2024-03-11T20:11:57.982",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349692,1710187918014,"fUST",-1186.39,0.00015068,2,"2024-03-11T20:11:58.014",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349693,1710187918047,"fUST",-1186.57995248,0.00015068,2,"2024-03-11T20:11:58.047",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349694,1710187918078,"fUST",-15952.47806843,0.00015068,2,"2024-03-11T20:11:58.078",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349695,1710187918119,"fUST",-19025.19185566,0.00015068,2,"2024-03-11T20:11:58.119",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349696,1710187918150,"fUST",-2000.0,0.00015176,2,"2024-03-11T20:11:58.150",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349697,1710187918181,"fUST",-309.93651137,0.00015483,2,"2024-03-11T20:11:58.181",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349698,1710187918211,"fUST",-872.0,0.00015485,2,"2024-03-11T20:11:58.211",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349699,1710187918242,"fUST",-542.59844934,0.00015487,2,"2024-03-11T20:11:58.242",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349700,1710187918273,"fUST",-83326.84229181,0.00015487,2,"2024-03-11T20:11:58.273",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349703,1710187983289,"fUST",5000.00000001,0.000154,3,"2024-03-11T20:13:03.289",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349708,1710188084020,"fUST",854.4335849,0.00012696,2,"2024-03-11T20:14:44.020",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349709,1710188096283,"fUST",2071.70483052,0.00012696,2,"2024-03-11T20:14:56.283",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349710,1710188103574,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:15:03.574",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349711,1710188103705,"fUST",19025.19185566,0.00012696,2,"2024-03-11T20:15:03.705",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349712,1710188105925,"fUST",155.15049598,0.00012696,2,"2024-03-11T20:15:05.925",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349713,1710188118293,"fUST",362.21079643,0.00012696,2,"2024-03-11T20:15:18.293",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349714,1710188119574,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:15:19.574",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349715,1710188121705,"fUST",19025.19185566,0.00012696,2,"2024-03-11T20:15:21.705",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349716,1710188121928,"fUST",155.15049598,0.00012696,2,"2024-03-11T20:15:21.928",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349717,1710188133561,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:15:33.561",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349718,1710188137748,"fUST",11332.56325276,0.00012696,2,"2024-03-11T20:15:37.748",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349719,1710188157597,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:15:57.597",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349720,1710188165358,"fUST",155.15049598,0.00012696,2,"2024-03-11T20:16:05.358",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349721,1710188173576,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:16:13.576",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349722,1710188174413,"fUST",24900.0,0.00012792,2,"2024-03-11T20:16:14.413",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349723,1710188189582,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:16:29.582",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349724,1710188197388,"fUST",155.15049598,0.00012696,2,"2024-03-11T20:16:37.388",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349725,1710188209582,"fUST",4855.67257904,0.00012696,2,"2024-03-11T20:16:49.582",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349726,1710188209614,"fUST",6629.0670572,0.00012696,2,"2024-03-11T20:16:49.614",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349727,1710188209645,"fUST",4467.73843219,0.00012696,2,"2024-03-11T20:16:49.645",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349728,1710188215349,"fUST",238.23223639,0.00012696,2,"2024-03-11T20:16:55.349",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349729,1710188225592,"fUST",15952.47806843,0.00012696,2,"2024-03-11T20:17:05.592",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349730,1710188245571,"fUST",4341.55126299,0.00012696,2,"2024-03-11T20:17:25.571",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349757,1710188301657,"fUST",250.0,0.00011695,2,"2024-03-11T20:18:21.657",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349770,1710188307813,"fUST",-155.15049598,0.00012562,2,"2024-03-11T20:18:27.813",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349771,1710188307834,"fUST",-191.57920346,0.00012563,2,"2024-03-11T20:18:27.834",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349772,1710188307854,"fUST",-326.46604944,0.00012564,2,"2024-03-11T20:18:27.854",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349773,1710188307875,"fUST",-155.15049598,0.00012564,2,"2024-03-11T20:18:27.875",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349774,1710188307895,"fUST",-624.4418368,0.00012564,2,"2024-03-11T20:18:27.895",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349775,1710188307916,"fUST",-306.21191834,0.00012565,2,"2024-03-11T20:18:27.916",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349778,1710188378976,"fUST",-558.48918801,0.00012561,2,"2024-03-11T20:19:38.976",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349779,1710188379002,"fUST",-320.44223226,0.00012561,2,"2024-03-11T20:19:39.002",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349780,1710188379022,"fUST",-499.52179918,0.00012562,2,"2024-03-11T20:19:39.022",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349781,1710188379042,"fUST",-155.15049598,0.00012563,2,"2024-03-11T20:19:39.042",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349782,1710188379063,"fUST",-539.302723,0.00012564,2,"2024-03-11T20:19:39.063",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349783,1710188379085,"fUST",-1081.09653886,0.00012564,2,"2024-03-11T20:19:39.085",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349784,1710188379111,"fUST",-47665.43016858,0.00012564,2,"2024-03-11T20:19:39.111",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349785,1710188379131,"fUST",-15.78388233,0.00012565,2,"2024-03-11T20:19:39.131",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349786,1710188379152,"fUST",-15907.7829718,0.00012565,2,"2024-03-11T20:19:39.152",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349787,1710188391367,"fUST",155.99696445,0.00012434,2,"2024-03-11T20:19:51.367",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349788,1710188399482,"fUST",477.14629665,0.00012432,2,"2024-03-11T20:19:59.482",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349789,1710188407399,"fUST",477.14629665,0.00012432,2,"2024-03-11T20:20:07.399",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349790,1710188415516,"fUST",367.23359273,0.00012431,2,"2024-03-11T20:20:15.516",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349791,1710188423380,"fUST",367.23359273,0.00012431,2,"2024-03-11T20:20:23.380",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349792,1710188431571,"fUST",367.23359273,0.00012431,2,"2024-03-11T20:20:31.571",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349793,1710188439362,"fUST",310.30099196,0.0001243,2,"2024-03-11T20:20:39.362",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349794,1710188444699,"fUST",11342.3045113,0.00012431,2,"2024-03-11T20:20:44.699",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349795,1710188447981,"fUST",155.99696445,0.00012429,2,"2024-03-11T20:20:47.981",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349796,1710188455832,"fUST",616.22543347,0.00012427,2,"2024-03-11T20:20:55.832",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349798,1710188464180,"fUST",321.99580067,0.00012426,2,"2024-03-11T20:21:04.180",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349799,1710188471994,"fUST",173.9284541,0.00012425,2,"2024-03-11T20:21:11.994",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349800,1710188476927,"fUST",3550.6187287,0.00012109,2,"2024-03-11T20:21:16.927",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349801,1710188519578,"fUST",-616.22543347,0.00012546,2,"2024-03-11T20:21:59.578",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349802,1710188519600,"fUST",-3145.34600817,0.00012546,2,"2024-03-11T20:21:59.600",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349803,1710188519620,"fUST",-155.15049598,0.00012547,2,"2024-03-11T20:21:59.620",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349804,1710188519642,"fUST",-155.15049598,0.00012547,2,"2024-03-11T20:21:59.642",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349805,1710188519664,"fUST",-2115.55183871,0.00012547,2,"2024-03-11T20:21:59.664",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349806,1710188519686,"fUST",-155.15049598,0.00012548,2,"2024-03-11T20:21:59.686",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349807,1710188519707,"fUST",-155.15049598,0.00012548,2,"2024-03-11T20:21:59.707",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349808,1710188519728,"fUST",-186.73102555,0.00012548,2,"2024-03-11T20:21:59.728",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349809,1710188519748,"fUST",-155.99696445,0.00012548,2,"2024-03-11T20:21:59.748",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349810,1710188519768,"fUST",-596.30466146,0.00012549,2,"2024-03-11T20:21:59.768",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349811,1710188519790,"fUST",-205.53548499,0.0001255,2,"2024-03-11T20:21:59.790",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349812,1710188519810,"fUST",-310.22959089,0.00012551,2,"2024-03-11T20:21:59.810",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349813,1710188519830,"fUST",-155.15049598,0.00012551,2,"2024-03-11T20:21:59.830",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349814,1710188519850,"fUST",-155.15049598,0.00012551,2,"2024-03-11T20:21:59.850",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349815,1710188519871,"fUST",-155.15049598,0.00012551,2,"2024-03-11T20:21:59.871",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349816,1710188519891,"fUST",-20511.41719497,0.00012551,2,"2024-03-11T20:21:59.891",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349817,1710188519912,"fUST",-404.59380981,0.00012552,2,"2024-03-11T20:21:59.912",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349818,1710188519933,"fUST",-355.01451567,0.00012552,2,"2024-03-11T20:21:59.933",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349819,1710188541818,"fUST",-2000000.0,0.00023463,60,"2024-03-11T20:22:21.818",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349820,1710188547244,"fUST",-2000000.0,0.00023463,60,"2024-03-11T20:22:27.244",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349822,1710188593083,"fUST",-3499.43716363,0.00012543,2,"2024-03-11T20:23:13.083",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349823,1710188593107,"fUST",-212.08309675,0.00012544,2,"2024-03-11T20:23:13.107",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349824,1710188593129,"fUST",-321.99580067,0.00012544,2,"2024-03-11T20:23:13.129",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349825,1710188593151,"fUST",-1951.90972773,0.00012544,2,"2024-03-11T20:23:13.151",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349826,1710188593173,"fUST",-704.15336957,0.00012545,2,"2024-03-11T20:23:13.173",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349827,1710188593195,"fUST",-155.15049598,0.00012546,2,"2024-03-11T20:23:13.195",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349828,1710188593218,"fUST",-1119.67774924,0.00012552,2,"2024-03-11T20:23:13.218",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349829,1710188593243,"fUST",-35.59259643,0.00012553,2,"2024-03-11T20:23:13.243",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349830,1710188792813,"fUST",-558.48918801,0.00012529,2,"2024-03-11T20:26:32.813",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349831,1710188792834,"fUST",-624.4418368,0.0001253,2,"2024-03-11T20:26:32.834",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349832,1710188792859,"fUST",-320.44223226,0.0001253,2,"2024-03-11T20:26:32.859",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349833,1710188792881,"fUST",-8000.0,0.0001253,2,"2024-03-11T20:26:32.881",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349834,1710188792902,"fUST",-155.15049598,0.00012531,2,"2024-03-11T20:26:32.902",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349835,1710188792936,"fUST",-1081.09653886,0.00012531,2,"2024-03-11T20:26:32.936",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349836,1710188792960,"fUST",-326.46604944,0.00012532,2,"2024-03-11T20:26:32.960",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349837,1710188793107,"fUST",-191.57920346,0.00012532,2,"2024-03-11T20:26:33.107",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349838,1710188793131,"fUST",-4003.33445519,0.00012533,2,"2024-03-11T20:26:33.131",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349839,1710188865829,"fUST",2022.6,0.000125,2,"2024-03-11T20:27:45.829",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349913,1710189032042,"fUST",-205.53548499,0.00012516,2,"2024-03-11T20:30:32.042",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349915,1710189032051,"fUST",-212.08309675,0.00012516,2,"2024-03-11T20:30:32.051",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349917,1710189032060,"fUST",-155.99696445,0.00012516,2,"2024-03-11T20:30:32.060",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349919,1710189032069,"fUST",-155.15049598,0.00012517,2,"2024-03-11T20:30:32.069",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349921,1710189032078,"fUST",-155.15049598,0.00012517,2,"2024-03-11T20:30:32.078",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349923,1710189032087,"fUST",-155.15049598,0.00012517,2,"2024-03-11T20:30:32.087",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349925,1710189032097,"fUST",-616.22543347,0.00012518,2,"2024-03-11T20:30:32.097",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349927,1710189032107,"fUST",-300.0,0.00012531,2,"2024-03-11T20:30:32.107",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349929,1710189032116,"fUST",-20511.41719497,0.00012532,2,"2024-03-11T20:30:32.116",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349931,1710189032126,"fUST",-20896.66554481,0.00012533,2,"2024-03-11T20:30:32.126",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349933,1710189032135,"fUST",-326.46604944,0.00013687,2,"2024-03-11T20:30:32.135",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349935,1710189032144,"fUST",-1081.09653886,0.00013687,2,"2024-03-11T20:30:32.144",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349937,1710189032153,"fUST",-320.44223226,0.00013688,2,"2024-03-11T20:30:32.153",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349939,1710189032162,"fUST",-624.4418368,0.00013688,2,"2024-03-11T20:30:32.162",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349941,1710189032171,"fUST",-191.57920346,0.00013688,2,"2024-03-11T20:30:32.171",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349943,1710189032180,"fUST",-27309.99998308,0.00013689,2,"2024-03-11T20:30:32.180",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349945,1710189032189,"fUST",-401.10924336,0.00013699,2,"2024-03-11T20:30:32.189",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349947,1710189032198,"fUST",-1661.2379899,0.00013699,2,"2024-03-11T20:30:32.198",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349949,1710189032208,"fUST",-700.609196,0.00013699,2,"2024-03-11T20:30:32.208",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349951,1710189032217,"fUST",-450.0,0.00013784,2,"2024-03-11T20:30:32.217",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349953,1710189032226,"fUST",-186.9741541,0.000149,2,"2024-03-11T20:30:32.226",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349955,1710189032235,"fUST",-153.0,0.00014941,2,"2024-03-11T20:30:32.235",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349957,1710189032244,"fUST",-155.15049598,0.00015,2,"2024-03-11T20:30:32.244",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349959,1710189032253,"fUST",-155.33165522,0.00015068,2,"2024-03-11T20:30:32.253",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349961,1710189032262,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.262",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349963,1710189032271,"fUST",-154.94148642,0.00015068,2,"2024-03-11T20:30:32.271",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349965,1710189032280,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.280",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349967,1710189032289,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.289",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349969,1710189032299,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.299",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349971,1710189032308,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.308",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349973,1710189032316,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.316",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349975,1710189032326,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.326",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349977,1710189032334,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.334",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349979,1710189032343,"fUST",-151.0,0.00015068,2,"2024-03-11T20:30:32.343",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349980,1710189032353,"fUST",-151.0,0.00015068,2,"2024-03-11T20:30:32.353",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349982,1710189032362,"fUST",-151.0,0.00015068,2,"2024-03-11T20:30:32.362",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349984,1710189032371,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.371",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349986,1710189032379,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.379",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349988,1710189032388,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.388",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349990,1710189032397,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.397",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349992,1710189032406,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.406",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349995,1710189032416,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.416",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349997,1710189032426,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.426",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318349999,1710189032436,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.436",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350000,1710189032445,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.445",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350002,1710189032454,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.454",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350004,1710189032463,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.463",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350006,1710189032473,"fUST",-502.30868458,0.00015068,2,"2024-03-11T20:30:32.473",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350008,1710189032482,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.482",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350010,1710189032492,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.492",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350012,1710189032501,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.501",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350014,1710189032511,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.511",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350017,1710189032521,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.521",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350027,1710189032530,"fUST",-531.5758164,0.00015068,2,"2024-03-11T20:30:32.530",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350030,1710189032630,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.630",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350032,1710189032640,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.640",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350034,1710189032649,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.649",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350036,1710189032658,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.658",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350037,1710189032668,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.668",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350039,1710189032677,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.677",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350041,1710189032686,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.686",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350043,1710189032696,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.696",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350045,1710189032707,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.707",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350047,1710189032717,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.717",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350049,1710189032726,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.726",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350051,1710189032736,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.736",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350054,1710189032745,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.745",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350055,1710189032757,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.757",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350057,1710189032767,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.767",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350060,1710189032776,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.776",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350062,1710189032786,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.786",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350063,1710189032795,"fUST",-56.36132998,0.00015068,2,"2024-03-11T20:30:32.795",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350066,1710189032808,"fUST",-395.17867002,0.00015068,2,"2024-03-11T20:30:32.808",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350068,1710189032817,"fUST",-96.5737503,0.00015068,2,"2024-03-11T20:30:32.817",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350070,1710189032828,"fUST",-403.4262497,0.00015068,2,"2024-03-11T20:30:32.828",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350072,1710189032838,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.838",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350074,1710189032847,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.847",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350076,1710189032858,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.858",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350078,1710189032867,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.867",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350080,1710189032877,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.877",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350082,1710189032886,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.886",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350084,1710189032895,"fUST",-213.132321,0.00015068,2,"2024-03-11T20:30:32.895",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350086,1710189032907,"fUST",-286.867679,0.00015068,2,"2024-03-11T20:30:32.907",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350088,1710189032916,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.916",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350090,1710189032925,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.925",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350092,1710189032934,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.934",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350094,1710189032943,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.943",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350096,1710189032952,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.952",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350098,1710189032962,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.962",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350100,1710189032971,"fUST",-299.8487018,0.00015068,2,"2024-03-11T20:30:32.971",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350102,1710189032980,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.980",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350104,1710189032989,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.989",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350106,1710189032998,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:32.998",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350108,1710189033007,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:33.007",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350110,1710189033016,"fUST",-500.0,0.00015068,2,"2024-03-11T20:30:33.016",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350112,1710189033026,"fUST",-155.12720431,0.00015068,2,"2024-03-11T20:30:33.026",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350114,1710189033034,"fUST",-153.0,0.00015078,2,"2024-03-11T20:30:33.034",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350116,1710189033043,"fUST",-295.8608787,0.00015078,2,"2024-03-11T20:30:33.043",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350118,1710189033052,"fUST",-386.3721122,0.00015078,2,"2024-03-11T20:30:33.052",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350120,1710189033062,"fUST",-306.0,0.00015078,2,"2024-03-11T20:30:33.062",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350122,1710189033071,"fUST",-373.447709,0.000151,2,"2024-03-11T20:30:33.071",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350124,1710189033080,"fUST",-221.6832135,0.000151,2,"2024-03-11T20:30:33.080",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350126,1710189033089,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.089",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350128,1710189033098,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.098",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350129,1710189033108,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.108",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350131,1710189033118,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.118",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350134,1710189033128,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.128",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350135,1710189033138,"fUST",-444.8062753,0.000151,2,"2024-03-11T20:30:33.138",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350137,1710189033147,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.147",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350140,1710189033158,"fUST",-401.6956168,0.000151,2,"2024-03-11T20:30:33.158",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350141,1710189033167,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.167",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350143,1710189033177,"fUST",-223.24740944,0.000151,2,"2024-03-11T20:30:33.177",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350146,1710189033190,"fUST",-83.61107666,0.000151,2,"2024-03-11T20:30:33.190",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350148,1710189033201,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.201",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350150,1710189033212,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.212",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350152,1710189033222,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.222",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350154,1710189033230,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.230",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350156,1710189033240,"fUST",-153.0,0.000151,2,"2024-03-11T20:30:33.240",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350158,1710189033250,"fUST",-316.0,0.00015162,2,"2024-03-11T20:30:33.250",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350160,1710189033259,"fUST",-2000.0,0.00015279,2,"2024-03-11T20:30:33.259",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350162,1710189033267,"fUST",-153.0,0.00015352,2,"2024-03-11T20:30:33.267",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350164,1710189033277,"fUST",-500.0,0.00015399,2,"2024-03-11T20:30:33.277",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350166,1710189033286,"fUST",-3346.4639528,0.000154,2,"2024-03-11T20:30:33.286",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350168,1710189033295,"fUST",-153.0,0.000154,2,"2024-03-11T20:30:33.295",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350170,1710189033303,"fUST",-401.8743395,0.000154,2,"2024-03-11T20:30:33.303",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350172,1710189033312,"fUST",-635.64425116,0.000154,2,"2024-03-11T20:30:33.312",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350174,1710189033321,"fUST",-500.0,0.00015486,2,"2024-03-11T20:30:33.321",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350176,1710189033331,"fUST",-500.0,0.00015486,2,"2024-03-11T20:30:33.331",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350178,1710189033341,"fUST",-500.0,0.00015486,2,"2024-03-11T20:30:33.341",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350180,1710189033349,"fUST",-266.33495966,0.00015486,2,"2024-03-11T20:30:33.349",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350182,1710189033362,"fUST",-233.66504034,0.00015486,2,"2024-03-11T20:30:33.362",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350184,1710189033371,"fUST",-16649.35717145,0.00015487,2,"2024-03-11T20:30:33.371",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350379,1710189038054,"fUST",-596.30466146,0.00012516,2,"2024-03-11T20:30:38.054",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350380,1710189038064,"fUST",-2114.15981539,0.00015487,2,"2024-03-11T20:30:38.064",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350382,1710189038077,"fUST",-1776.47804935,0.00015487,2,"2024-03-11T20:30:38.077",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350384,1710189038086,"fUST",-158.45,0.00015489,2,"2024-03-11T20:30:38.086",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350385,1710189038096,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.096",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350386,1710189038106,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.106",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350388,1710189038115,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.115",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350390,1710189038124,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.124",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350391,1710189038133,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.133",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350393,1710189038143,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.143",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350395,1710189038152,"fUST",-550.72,0.00015489,2,"2024-03-11T20:30:38.152",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350396,1710189038161,"fUST",-550.72,0.00015489,2,"2024-03-11T20:30:38.161",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350397,1710189038171,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.171",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350398,1710189038180,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.180",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350399,1710189038189,"fUST",-500.0,0.00015489,2,"2024-03-11T20:30:38.189",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350400,1710189038199,"fUST",-328.32234175,0.00015489,2,"2024-03-11T20:30:38.199",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350401,1710189038208,"fUST",-734.68,0.00015489,2,"2024-03-11T20:30:38.208",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350402,1710189038218,"fUST",-734.68,0.00015489,2,"2024-03-11T20:30:38.218",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350403,1710189038271,"fUST",-500.0,0.00015497,2,"2024-03-11T20:30:38.271",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350404,1710189038281,"fUST",-38.24151107,0.00015497,2,"2024-03-11T20:30:38.281",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350405,1710189038335,"fUST",-461.75848893,0.00015497,2,"2024-03-11T20:30:38.335",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350406,1710189038345,"fUST",-500.0,0.00015497,2,"2024-03-11T20:30:38.345",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350407,1710189038355,"fUST",-500.0,0.00015497,2,"2024-03-11T20:30:38.355",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350408,1710189038365,"fUST",-500.0,0.00015497,2,"2024-03-11T20:30:38.365",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350409,1710189038374,"fUST",-133.02523505,0.00015497,2,"2024-03-11T20:30:38.374",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350453,1710189046919,"fUST",-1.78567288,0.00015068,2,"2024-03-11T20:30:46.919",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350461,1710189705620,"fUST",754.53946564,0.00015498,5,"2024-03-11T20:41:45.620",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350462,1710189877688,"fUST",13664.94819603,0.00015,4,"2024-03-11T20:44:37.688",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350768,1710190232426,"fUST",-320.44223226,0.00013087,2,"2024-03-11T20:50:32.426",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350770,1710190232436,"fUST",-155.15049598,0.00013088,2,"2024-03-11T20:50:32.436",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350772,1710190232445,"fUST",-616.22543347,0.00013088,2,"2024-03-11T20:50:32.445",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350774,1710190232454,"fUST",-212.08309675,0.00013089,2,"2024-03-11T20:50:32.454",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350776,1710190232463,"fUST",-190.01126158,0.0001309,2,"2024-03-11T20:50:32.463",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350779,1710190232475,"fUST",-1925.54057713,0.0001309,2,"2024-03-11T20:50:32.475",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350781,1710190232484,"fUST",-1220.636849,0.00013116,2,"2024-03-11T20:50:32.484",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350783,1710190232494,"fUST",-300.0,0.0001315,2,"2024-03-11T20:50:32.494",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350785,1710190232503,"fUST",-17789.37564068,0.00013151,2,"2024-03-11T20:50:32.503",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350787,1710190232515,"fUST",-7110.62435932,0.00013151,2,"2024-03-11T20:50:32.515",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350789,1710190232524,"fUST",-152.88053649,0.00013402,2,"2024-03-11T20:50:32.524",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350791,1710190232533,"fUST",-341.4592322,0.00013502,2,"2024-03-11T20:50:32.533",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350793,1710190232542,"fUST",-473.8455,0.00013699,2,"2024-03-11T20:50:32.542",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350795,1710190232552,"fUST",-152.88053647,0.00014068,2,"2024-03-11T20:50:32.552",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350797,1710190232560,"fUST",-152.88053647,0.00014734,2,"2024-03-11T20:50:32.560",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350799,1710190232570,"fUST",-685.13836226,0.0001483,2,"2024-03-11T20:50:32.570",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350801,1710190232580,"fUST",-186.9741541,0.00014963,2,"2024-03-11T20:50:32.580",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350803,1710190232590,"fUST",-519.85032351,0.00015,4,"2024-03-11T20:50:32.590",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350805,1710190232601,"fUST",-5114.68586898,0.00015,4,"2024-03-11T20:50:32.601",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350807,1710190232611,"fUST",-686.93817482,0.00015,2,"2024-03-11T20:50:32.611",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318350809,1710190232620,"fUST",-2169.80750917,0.00015,2,"2024-03-11T20:50:32.620",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351280,1710190238192,"fUST",-160.39636044,0.00013086,2,"2024-03-11T20:50:38.192",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351281,1710190238201,"fUST",-320.13064285,0.00013086,2,"2024-03-11T20:50:38.201",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351286,1710190238596,"fUST",-134.68244823,0.00013086,2,"2024-03-11T20:50:38.596",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351298,1710190241531,"fUST",-626.28344778,0.00013086,2,"2024-03-11T20:50:41.531",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351299,1710190241541,"fUST",-16855.38434649,0.00015,2,"2024-03-11T20:50:41.541",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351300,1710190241550,"fUST",-13258.81754793,0.00015,2,"2024-03-11T20:50:41.550",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351360,1710190463091,"fUST",500.0,0.00012,7,"2024-03-11T20:54:23.091",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351361,1710190463115,"fUST",100.0,0.00012,7,"2024-03-11T20:54:23.115",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351362,1710190532510,"fUST",19025.19185566,0.00012,2,"2024-03-11T20:55:32.510",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351363,1710190537896,"fUST",686.93817482,0.00012,2,"2024-03-11T20:55:37.896",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351364,1710190548505,"fUST",19025.19185566,0.00012,2,"2024-03-11T20:55:48.505",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351365,1710190551906,"fUST",686.93817482,0.00012,2,"2024-03-11T20:55:51.906",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351366,1710190568611,"fUST",7075.73993904,0.00012,2,"2024-03-11T20:56:08.611",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351367,1710190568648,"fUST",4044.03877941,0.00012,2,"2024-03-11T20:56:08.648",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351368,1710190568682,"fUST",7905.41313721,0.00012,2,"2024-03-11T20:56:08.682",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351369,1710190569904,"fUST",686.93817482,0.00012,2,"2024-03-11T20:56:09.904",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351370,1710190586570,"fUST",16407.64868797,0.00012,2,"2024-03-11T20:56:26.570",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351371,1710190586600,"fUST",2617.54316769,0.00012,2,"2024-03-11T20:56:26.600",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351372,1710190589895,"fUST",686.93817482,0.00012,2,"2024-03-11T20:56:29.895",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351373,1710190602493,"fUST",19025.19185566,0.00012,2,"2024-03-11T20:56:42.493",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351374,1710190624501,"fUST",2670.32680183,0.00012,2,"2024-03-11T20:57:04.501",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351376,1710190812942,"fUST",-528.75635836,0.00011988,2,"2024-03-11T21:00:12.942",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351377,1710190812983,"fUST",-669.3132951,0.00011989,2,"2024-03-11T21:00:12.983",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351378,1710190813022,"fUST",-320.44223226,0.00011989,2,"2024-03-11T21:00:13.022",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351379,1710190813063,"fUST",-1081.09653886,0.00011989,2,"2024-03-11T21:00:13.063",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351380,1710190813105,"fUST",-179.75548082,0.0001199,2,"2024-03-11T21:00:13.105",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351381,1710190813149,"fUST",-616.22543347,0.00011991,2,"2024-03-11T21:00:13.149",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351382,1710190813189,"fUST",-12959.27571496,0.00012,2,"2024-03-11T21:00:13.189",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351383,1710190830096,"fUST",-616.22543347,0.00011987,2,"2024-03-11T21:00:30.096",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351384,1710190830130,"fUST",-3395.58933887,0.00012,2,"2024-03-11T21:00:30.130",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351385,1710190848569,"fUST",9831.71322579,0.00012,2,"2024-03-11T21:00:48.569",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351392,1710190942405,"fUST",2511.3370557,0.00012,2,"2024-03-11T21:02:22.405",0.00023725000000000002,19.41,0.5991702869631149,178909672.0319521]
[318351393,1710191160142,"fUST",-320.44223226,0.00011939,2,"2024-03-11T21:06:00.142",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351394,1710191160166,"fUST",-37.55776774,0.0001194,2,"2024-03-11T21:06:00.166",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351434,1710191363507,"fUST",797.76,0.00013112,10,"2024-03-11T21:09:23.507",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351460,1710191432443,"fUST",-114.52324564,0.0001194,2,"2024-03-11T21:10:32.443",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351461,1710191432453,"fUST",-1081.09653886,0.00011999,2,"2024-03-11T21:10:32.453",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351462,1710191432463,"fUST",-3301.35091291,0.00012,2,"2024-03-11T21:10:32.463",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351463,1710191432472,"fUST",-24900.0,0.00014066,2,"2024-03-11T21:10:32.472",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351464,1710191432481,"fUST",-360.463652,0.00014177,2,"2024-03-11T21:10:32.481",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351465,1710191432490,"fUST",-173.41396027,0.00015398,2,"2024-03-11T21:10:32.490",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351466,1710191432500,"fUST",-173.41396024,0.00015399,2,"2024-03-11T21:10:32.500",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351467,1710191432509,"fUST",-173.41396024,0.00015399,2,"2024-03-11T21:10:32.509",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351468,1710191432518,"fUST",-363.12401757,0.000154,2,"2024-03-11T21:10:32.518",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351469,1710191432528,"fUST",-173.41396024,0.000154,2,"2024-03-11T21:10:32.528",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351470,1710191432537,"fUST",-2000.0,0.0001544,2,"2024-03-11T21:10:32.537",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351471,1710191432546,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.546",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351472,1710191432556,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.556",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351473,1710191432565,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.565",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351474,1710191432575,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.575",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351475,1710191432584,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.584",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351476,1710191432594,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.594",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351477,1710191432604,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.604",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351478,1710191432613,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.613",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351479,1710191432621,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.621",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351480,1710191432631,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.631",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351481,1710191432640,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.640",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351482,1710191432648,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.648",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351483,1710191432657,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.657",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351484,1710191432666,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.666",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351485,1710191432676,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.676",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351486,1710191432685,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.685",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351487,1710191432694,"fUST",-220.73132595,0.00015496,2,"2024-03-11T21:10:32.694",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351488,1710191432703,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.703",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351489,1710191432712,"fUST",-497.15,0.00015496,2,"2024-03-11T21:10:32.712",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351490,1710191432721,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.721",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351491,1710191432730,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.730",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351492,1710191432738,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.738",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351493,1710191432746,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.746",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351494,1710191432754,"fUST",-620.900445,0.00015496,2,"2024-03-11T21:10:32.754",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351495,1710191432762,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.762",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351496,1710191432771,"fUST",-500.0,0.00015496,2,"2024-03-11T21:10:32.771",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351497,1710191432778,"fUST",-337.19364685,0.00015496,2,"2024-03-11T21:10:32.778",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351498,1710191432786,"fUST",-500.63311746,0.00015496,2,"2024-03-11T21:10:32.786",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351499,1710191432794,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.794",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351500,1710191432801,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.801",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351501,1710191432809,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.809",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351502,1710191432817,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.817",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351503,1710191432824,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.824",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351504,1710191432832,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.832",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351505,1710191432840,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.840",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351506,1710191432848,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.848",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351507,1710191432856,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.856",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351508,1710191432864,"fUST",-581.20072472,0.00015497,2,"2024-03-11T21:10:32.864",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351509,1710191432916,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.916",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351510,1710191432923,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.923",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351511,1710191432932,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.932",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351512,1710191432940,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.940",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351513,1710191432948,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.948",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351514,1710191432956,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.956",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351515,1710191432963,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.963",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351516,1710191432973,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:32.973",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351517,1710191432982,"fUST",-348.6875656,0.00015497,2,"2024-03-11T21:10:32.982",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351518,1710191432994,"fUST",-152.42268481,0.00015497,2,"2024-03-11T21:10:32.994",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351519,1710191433003,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.003",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351520,1710191433012,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.012",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351521,1710191433022,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.022",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351522,1710191433031,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.031",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351523,1710191433040,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.040",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351524,1710191433049,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.049",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351525,1710191433058,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.058",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351526,1710191433068,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.068",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351527,1710191433077,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.077",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351528,1710191433086,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.086",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351529,1710191433096,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.096",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351530,1710191433105,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.105",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351531,1710191433115,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.115",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351532,1710191433124,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.124",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351533,1710191433134,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.134",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351534,1710191433144,"fUST",-475.22265776,0.00015497,2,"2024-03-11T21:10:33.144",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351535,1710191433157,"fUST",-24.77734224,0.00015497,2,"2024-03-11T21:10:33.157",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351536,1710191433167,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.167",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351537,1710191433177,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.177",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351538,1710191433187,"fUST",-620.53,0.00015497,2,"2024-03-11T21:10:33.187",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351539,1710191433196,"fUST",-620.53,0.00015497,2,"2024-03-11T21:10:33.196",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351540,1710191433206,"fUST",-620.53,0.00015497,2,"2024-03-11T21:10:33.206",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351541,1710191433216,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.216",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351542,1710191433226,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.226",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351543,1710191433235,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.235",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351544,1710191433244,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.244",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351545,1710191433346,"fUST",-843.58,0.00015497,2,"2024-03-11T21:10:33.346",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351546,1710191433357,"fUST",-843.58,0.00015497,2,"2024-03-11T21:10:33.357",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351547,1710191433368,"fUST",-843.58,0.00015497,2,"2024-03-11T21:10:33.368",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351548,1710191433382,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.382",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351549,1710191433392,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.392",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351550,1710191433403,"fUST",-292.21625534,0.00015497,2,"2024-03-11T21:10:33.403",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351551,1710191433529,"fUST",-207.78374466,0.00015497,2,"2024-03-11T21:10:33.529",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351552,1710191433538,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.538",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351553,1710191433549,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.549",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351554,1710191433559,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.559",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351555,1710191433569,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.569",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351556,1710191433580,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.580",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351557,1710191433590,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.590",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351558,1710191433601,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.601",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351559,1710191433611,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:33.611",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351560,1710191433623,"fUST",-251.72695972,0.00015498,2,"2024-03-11T21:10:33.623",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351561,1710191433633,"fUST",-163.28505548,0.00015498,2,"2024-03-11T21:10:33.633",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351562,1710191433643,"fUST",-240.0,0.00015498,2,"2024-03-11T21:10:33.643",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351563,1710191433654,"fUST",-155.14117847,0.00015498,2,"2024-03-11T21:10:33.654",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351564,1710191433664,"fUST",-47.5961554,0.00015498,2,"2024-03-11T21:10:33.664",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351595,1710191438444,"fUST",-661.43429928,0.00015498,2,"2024-03-11T21:10:38.444",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351597,1710191438457,"fUST",-695.26110103,0.00015498,2,"2024-03-11T21:10:38.457",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351599,1710191438467,"fUST",-160.09614548,0.00015498,2,"2024-03-11T21:10:38.467",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351601,1710191438477,"fUST",-178.82909229,0.00015498,2,"2024-03-11T21:10:38.477",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351603,1710191438488,"fUST",-155.80385438,0.00015498,2,"2024-03-11T21:10:38.488",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351605,1710191438499,"fUST",-157.25131404,0.00015498,2,"2024-03-11T21:10:38.499",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351607,1710191438510,"fUST",-2751.6776981,0.00015498,2,"2024-03-11T21:10:38.510",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351609,1710191438519,"fUST",-213.7173267,0.00015498,2,"2024-03-11T21:10:38.519",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351611,1710191438530,"fUST",-24.74517192,0.00015498,2,"2024-03-11T21:10:38.530",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351613,1710191438542,"fUST",-176.9786945,0.00015498,2,"2024-03-11T21:10:38.542",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351615,1710191438552,"fUST",-237.65487316,0.00015498,2,"2024-03-11T21:10:38.552",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351617,1710191438562,"fUST",-169.16686824,0.00015498,2,"2024-03-11T21:10:38.562",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351619,1710191438572,"fUST",-309.69464288,0.00015498,2,"2024-03-11T21:10:38.572",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351621,1710191438583,"fUST",-123.59446647,0.00015498,2,"2024-03-11T21:10:38.583",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318351794,1710191440513,"fUST",-271.88,0.00015498,2,"2024-03-11T21:10:40.513",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318352436,1710191446801,"fUST",-321.99580067,0.00015343,2,"2024-03-11T21:10:46.801",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318352438,1710191446811,"fUST",-500.0,0.00015497,2,"2024-03-11T21:10:46.811",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318352440,1710191446821,"fUST",-394.78938191,0.00015497,2,"2024-03-11T21:10:46.821",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353361,1710192262423,"fUST",-326.46604944,0.00012364,2,"2024-03-11T21:24:22.423",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353362,1710192262447,"fUST",-290.58321503,0.00012365,2,"2024-03-11T21:24:22.447",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353363,1710192262470,"fUST",-524.56091352,0.00012365,2,"2024-03-11T21:24:22.470",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353364,1710192262492,"fUST",-2115.55183871,0.00012366,2,"2024-03-11T21:24:22.492",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353365,1710192262516,"fUST",-321.99580067,0.00012367,2,"2024-03-11T21:24:22.516",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353366,1710192262540,"fUST",-179.75548082,0.00012367,2,"2024-03-11T21:24:22.540",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353367,1710192262563,"fUST",-528.75635836,0.00012367,2,"2024-03-11T21:24:22.563",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353368,1710192262591,"fUST",-1081.09653886,0.00012367,2,"2024-03-11T21:24:22.591",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353369,1710192262614,"fUST",-20511.41719497,0.00012368,2,"2024-03-11T21:24:22.614",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353370,1710192262638,"fUST",-24900.0,0.00012369,2,"2024-03-11T21:24:22.638",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353371,1710192262661,"fUST",-205.53548499,0.00013001,2,"2024-03-11T21:24:22.661",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353372,1710192262684,"fUST",-404.59380981,0.00013002,2,"2024-03-11T21:24:22.684",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353373,1710192262707,"fUST",-624.4418368,0.00013002,2,"2024-03-11T21:24:22.707",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353374,1710192262730,"fUST",-1951.90972773,0.00013002,2,"2024-03-11T21:24:22.730",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353375,1710192262754,"fUST",-6033.33575029,0.00013004,2,"2024-03-11T21:24:22.754",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353488,1710192633378,"fUST",-250.0,0.00013886,2,"2024-03-11T21:30:33.378",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353490,1710192633388,"fUST",-579.29912,0.00014109,2,"2024-03-11T21:30:33.388",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353492,1710192633398,"fUST",-300.0,0.00014124,2,"2024-03-11T21:30:33.398",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353494,1710192633408,"fUST",-15260.91521873,0.00014125,2,"2024-03-11T21:30:33.408",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353496,1710192633418,"fUST",-3263.90794066,0.00014126,2,"2024-03-11T21:30:33.418",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353498,1710192633428,"fUST",-623.25691812,0.00014792,2,"2024-03-11T21:30:33.428",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353500,1710192633437,"fUST",-500.0,0.00015068,2,"2024-03-11T21:30:33.437",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353502,1710192633446,"fUST",-500.0,0.00015068,2,"2024-03-11T21:30:33.446",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353504,1710192633455,"fUST",-500.0,0.00015382,2,"2024-03-11T21:30:33.455",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353506,1710192633464,"fUST",-270.27085497,0.00015398,2,"2024-03-11T21:30:33.464",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353509,1710192633486,"fUST",-229.72914503,0.00015398,2,"2024-03-11T21:30:33.486",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353511,1710192633495,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.495",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353513,1710192633504,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.504",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353515,1710192633513,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.513",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353517,1710192633522,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.522",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353519,1710192633532,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.532",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353521,1710192633541,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.541",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353523,1710192633550,"fUST",-888.95,0.00015398,2,"2024-03-11T21:30:33.550",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353525,1710192633559,"fUST",-888.95,0.00015398,2,"2024-03-11T21:30:33.559",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353527,1710192633569,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.569",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353529,1710192633579,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.579",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353531,1710192633587,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.587",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353533,1710192633597,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.597",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353535,1710192633606,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.606",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353537,1710192633615,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:33.615",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353539,1710192633625,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.625",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353541,1710192633636,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.636",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353543,1710192633646,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.646",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353545,1710192633654,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.654",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353547,1710192633664,"fUST",-440.96140546,0.00015399,2,"2024-03-11T21:30:33.664",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353549,1710192633675,"fUST",-169.54422804,0.00015399,2,"2024-03-11T21:30:33.675",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353551,1710192633684,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.684",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353553,1710192633693,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.693",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353555,1710192633702,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.702",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353557,1710192633712,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.712",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353559,1710192633721,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.721",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353561,1710192633730,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.730",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353563,1710192633739,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.739",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353565,1710192633749,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.749",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353567,1710192633758,"fUST",-501.66245363,0.00015399,2,"2024-03-11T21:30:33.758",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353569,1710192633767,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.767",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353571,1710192633776,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.776",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353573,1710192633785,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.785",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353574,1710192633794,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.794",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353577,1710192633804,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.804",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353579,1710192633813,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.813",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353581,1710192633822,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.822",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353583,1710192633831,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.831",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353585,1710192633840,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.840",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353586,1710192633849,"fUST",-512.86,0.00015399,2,"2024-03-11T21:30:33.849",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353588,1710192633858,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.858",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353590,1710192633867,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.867",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353592,1710192633876,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.876",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353594,1710192633885,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.885",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353597,1710192633894,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.894",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353599,1710192633903,"fUST",-561.02,0.00015399,2,"2024-03-11T21:30:33.903",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353601,1710192633913,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.913",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353603,1710192633923,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.923",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353605,1710192633932,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.932",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353607,1710192633942,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.942",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353609,1710192633952,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.952",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353610,1710192633962,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.962",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353612,1710192633971,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.971",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353614,1710192633981,"fUST",-982.93,0.00015399,2,"2024-03-11T21:30:33.981",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353616,1710192633990,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:33.990",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353618,1710192633999,"fUST",-398.12,0.00015399,2,"2024-03-11T21:30:33.999",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353620,1710192634008,"fUST",-243.8064238,0.00015399,2,"2024-03-11T21:30:34.008",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353622,1710192634017,"fUST",-292.26078493,0.00015399,2,"2024-03-11T21:30:34.017",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353624,1710192634026,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.026",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353626,1710192634038,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.038",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353628,1710192634047,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.047",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353630,1710192634056,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.056",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353632,1710192634065,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.065",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353634,1710192634075,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.075",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353636,1710192634084,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.084",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353638,1710192634093,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.093",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353640,1710192634102,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.102",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353643,1710192634112,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.112",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353645,1710192634121,"fUST",-501.3,0.00015399,2,"2024-03-11T21:30:34.121",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353647,1710192634130,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.130",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353648,1710192634139,"fUST",-269.36715738,0.00015399,2,"2024-03-11T21:30:34.139",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353651,1710192634148,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.148",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353653,1710192634157,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.157",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353654,1710192634167,"fUST",-247.36049338,0.00015399,2,"2024-03-11T21:30:34.167",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353657,1710192634176,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.176",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353659,1710192634187,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.187",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353661,1710192634196,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.196",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353663,1710192634206,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.206",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353665,1710192634215,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.215",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353667,1710192634224,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.224",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353669,1710192634233,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.233",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353671,1710192634242,"fUST",-888.95,0.00015399,2,"2024-03-11T21:30:34.242",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353673,1710192634252,"fUST",-888.95,0.00015399,2,"2024-03-11T21:30:34.252",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353675,1710192634261,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.261",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353677,1710192634271,"fUST",-888.95,0.00015399,2,"2024-03-11T21:30:34.271",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353679,1710192634279,"fUST",-888.95,0.00015399,2,"2024-03-11T21:30:34.279",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353681,1710192634288,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.288",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353683,1710192634298,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.298",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353685,1710192634307,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.307",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353687,1710192634318,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.318",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353689,1710192634327,"fUST",-584.63,0.00015399,2,"2024-03-11T21:30:34.327",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353700,1710192634337,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.337",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353702,1710192634431,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.431",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353704,1710192634441,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.441",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353706,1710192634450,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.450",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353708,1710192634459,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.459",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353710,1710192634468,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.468",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353712,1710192634478,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.478",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353714,1710192634487,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.487",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353716,1710192634496,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.496",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353719,1710192634505,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.505",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353720,1710192634514,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.514",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353722,1710192634524,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.524",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353724,1710192634533,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.533",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353727,1710192634542,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.542",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353729,1710192634551,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.551",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353730,1710192634560,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.560",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353732,1710192634569,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.569",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353734,1710192634578,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.578",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353736,1710192634587,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.587",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353738,1710192634596,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.596",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353740,1710192634605,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.605",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353743,1710192634615,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.615",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353745,1710192634628,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.628",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353747,1710192634636,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.636",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353749,1710192634645,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.645",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353750,1710192634654,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.654",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353753,1710192634664,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.664",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353755,1710192634674,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.674",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353757,1710192634683,"fUST",-500.0,0.00015399,2,"2024-03-11T21:30:34.683",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353758,1710192634693,"fUST",-322.93828584,0.00015399,2,"2024-03-11T21:30:34.693",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353761,1710192634710,"fUST",-177.06171416,0.00015399,2,"2024-03-11T21:30:34.710",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353763,1710192634719,"fUST",-1261.09292201,0.000154,2,"2024-03-11T21:30:34.719",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353765,1710192634730,"fUST",-62038.47099728,0.000154,2,"2024-03-11T21:30:34.730",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353921,1710192638554,"fUST",-737.2,0.00015398,2,"2024-03-11T21:30:38.554",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353922,1710192638564,"fUST",-340.116967,0.00015398,2,"2024-03-11T21:30:38.564",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353941,1710192640603,"fUST",-397.083033,0.00015398,2,"2024-03-11T21:30:40.603",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353942,1710192640613,"fUST",-737.2,0.00015399,2,"2024-03-11T21:30:40.613",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353943,1710192640622,"fUST",-737.2,0.00015399,2,"2024-03-11T21:30:40.622",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353944,1710192640636,"fUST",-737.2,0.00015399,2,"2024-03-11T21:30:40.636",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353945,1710192640646,"fUST",-737.2,0.00015399,2,"2024-03-11T21:30:40.646",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353946,1710192640656,"fUST",-23179.25836821,0.000154,2,"2024-03-11T21:30:40.656",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353947,1710192640668,"fUST",-98639.4296488,0.000154,2,"2024-03-11T21:30:40.668",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353948,1710192640678,"fUST",-4301.8577015,0.000154,2,"2024-03-11T21:30:40.678",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353949,1710192640688,"fUST",-2000.0,0.0001544,2,"2024-03-11T21:30:40.688",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353950,1710192640697,"fUST",-1152.61876498,0.00015483,2,"2024-03-11T21:30:40.697",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353951,1710192640707,"fUST",-888.95,0.00015495,2,"2024-03-11T21:30:40.707",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353952,1710192640717,"fUST",-500.0,0.00015495,2,"2024-03-11T21:30:40.717",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353953,1710192640726,"fUST",-500.0,0.00015495,2,"2024-03-11T21:30:40.726",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353954,1710192640735,"fUST",-500.0,0.00015495,2,"2024-03-11T21:30:40.735",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353955,1710192640745,"fUST",-737.2,0.00015495,2,"2024-03-11T21:30:40.745",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353956,1710192640754,"fUST",-500.0,0.00015496,2,"2024-03-11T21:30:40.754",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353957,1710192640763,"fUST",-500.0,0.00015496,2,"2024-03-11T21:30:40.763",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353958,1710192640772,"fUST",-561.02,0.00015496,2,"2024-03-11T21:30:40.772",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353959,1710192640781,"fUST",-500.0,0.00015496,2,"2024-03-11T21:30:40.781",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353960,1710192640791,"fUST",-500.0,0.00015496,2,"2024-03-11T21:30:40.791",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353961,1710192640800,"fUST",-500.0,0.00015496,2,"2024-03-11T21:30:40.800",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353962,1710192640809,"fUST",-155.15515516,0.00015497,2,"2024-03-11T21:30:40.809",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353963,1710192640818,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.818",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353964,1710192640827,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.827",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353965,1710192640836,"fUST",-343.60133658,0.00015497,2,"2024-03-11T21:30:40.836",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353966,1710192640846,"fUST",-514.15724835,0.00015497,2,"2024-03-11T21:30:40.846",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353967,1710192640855,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.855",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353968,1710192640864,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.864",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353969,1710192640873,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.873",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353970,1710192640882,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.882",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353971,1710192640892,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.892",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353972,1710192640902,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.902",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353973,1710192640911,"fUST",-508.14721297,0.00015497,2,"2024-03-11T21:30:40.911",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353974,1710192640920,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.920",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353975,1710192640929,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.929",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353976,1710192640939,"fUST",-492.47358261,0.00015497,2,"2024-03-11T21:30:40.939",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353977,1710192640948,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.948",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353978,1710192640957,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:40.957",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353979,1710192640966,"fUST",-151.0,0.00015497,2,"2024-03-11T21:30:40.966",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353980,1710192640975,"fUST",-151.0,0.00015497,2,"2024-03-11T21:30:40.975",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353981,1710192640984,"fUST",-355.58697149,0.00015497,2,"2024-03-11T21:30:40.984",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353982,1710192640995,"fUST",-500.24017723,0.00015497,2,"2024-03-11T21:30:40.995",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353983,1710192641004,"fUST",-499.6797313,0.00015497,2,"2024-03-11T21:30:41.004",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353984,1710192641015,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.015",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353985,1710192641025,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.025",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353986,1710192641034,"fUST",-561.02,0.00015497,2,"2024-03-11T21:30:41.034",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353987,1710192641043,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.043",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353988,1710192641052,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.052",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353989,1710192641061,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.061",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353990,1710192641071,"fUST",-222.33042281,0.00015497,2,"2024-03-11T21:30:41.071",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353991,1710192641081,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.081",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353992,1710192641090,"fUST",-501.3,0.00015497,2,"2024-03-11T21:30:41.090",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353993,1710192641099,"fUST",-501.3,0.00015497,2,"2024-03-11T21:30:41.099",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353994,1710192641108,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.108",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353995,1710192641117,"fUST",-516.04717866,0.00015497,2,"2024-03-11T21:30:41.117",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353996,1710192641126,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.126",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353997,1710192641134,"fUST",-888.95,0.00015497,2,"2024-03-11T21:30:41.134",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353998,1710192641143,"fUST",-888.95,0.00015497,2,"2024-03-11T21:30:41.143",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318353999,1710192641153,"fUST",-584.63,0.00015497,2,"2024-03-11T21:30:41.153",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354000,1710192641163,"fUST",-584.63,0.00015497,2,"2024-03-11T21:30:41.163",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354001,1710192641174,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.174",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354002,1710192641183,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.183",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354003,1710192641192,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.192",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354004,1710192641204,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.204",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354005,1710192641213,"fUST",-502.36460615,0.00015497,2,"2024-03-11T21:30:41.213",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354006,1710192641222,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.222",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354007,1710192641231,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.231",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354008,1710192641240,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.240",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354009,1710192641249,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.249",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354010,1710192641259,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.259",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354011,1710192641268,"fUST",-500.0,0.00015497,2,"2024-03-11T21:30:41.268",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354012,1710192641277,"fUST",-272.71,0.00015497,2,"2024-03-11T21:30:41.277",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354013,1710192641286,"fUST",-278.17980074,0.00015497,2,"2024-03-11T21:30:41.286",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354014,1710192641295,"fUST",-737.2,0.00015497,2,"2024-03-11T21:30:41.295",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354015,1710192641305,"fUST",-737.2,0.00015497,2,"2024-03-11T21:30:41.305",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354016,1710192641314,"fUST",-34.23365035,0.00015498,2,"2024-03-11T21:30:41.314",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354017,1710192641323,"fUST",-294.83074187,0.00015498,2,"2024-03-11T21:30:41.323",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354018,1710192641333,"fUST",-269.72761582,0.00015498,2,"2024-03-11T21:30:41.333",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354019,1710192641342,"fUST",-155.29875134,0.00015498,2,"2024-03-11T21:30:41.342",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354020,1710192641351,"fUST",-644.75959855,0.00015498,2,"2024-03-11T21:30:41.351",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354021,1710192641361,"fUST",-155.15360207,0.00015498,2,"2024-03-11T21:30:41.361",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354022,1710192641371,"fUST",-155.15360207,0.00015498,2,"2024-03-11T21:30:41.371",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354023,1710192641380,"fUST",-155.15515516,0.00015498,2,"2024-03-11T21:30:41.380",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354024,1710192641389,"fUST",-204.73653582,0.00015498,2,"2024-03-11T21:30:41.389",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354025,1710192641398,"fUST",-250.06723573,0.00015498,2,"2024-03-11T21:30:41.398",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354026,1710192641406,"fUST",-156.13402214,0.00015498,2,"2024-03-11T21:30:41.406",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354027,1710192641415,"fUST",-231.94391532,0.00015498,2,"2024-03-11T21:30:41.415",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354028,1710192641425,"fUST",-155.15826125,0.00015498,2,"2024-03-11T21:30:41.425",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354029,1710192641434,"fUST",-206.16735028,0.00015498,2,"2024-03-11T21:30:41.434",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354030,1710192641446,"fUST",-3227.38654331,0.00015498,2,"2024-03-11T21:30:41.446",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354031,1710192641455,"fUST",-1471.81677667,0.00015498,2,"2024-03-11T21:30:41.455",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354032,1710192641464,"fUST",-703.96157741,0.00015498,2,"2024-03-11T21:30:41.464",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354033,1710192641474,"fUST",-8000.0,0.00015498,2,"2024-03-11T21:30:41.474",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354034,1710192641485,"fUST",-557.48155237,0.00015498,2,"2024-03-11T21:30:41.485",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354035,1710192641494,"fUST",-155.38772312,0.00015498,2,"2024-03-11T21:30:41.494",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354036,1710192641503,"fUST",-155.40656809,0.00015498,2,"2024-03-11T21:30:41.503",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354037,1710192641513,"fUST",-155.42293478,0.00015498,2,"2024-03-11T21:30:41.513",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354038,1710192641523,"fUST",-220.69028228,0.00015498,2,"2024-03-11T21:30:41.523",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354039,1710192641532,"fUST",-165.65027406,0.00015498,2,"2024-03-11T21:30:41.532",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354040,1710192641541,"fUST",-596.30466146,0.00015498,2,"2024-03-11T21:30:41.541",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354041,1710192641550,"fUST",-191.04097841,0.00015498,2,"2024-03-11T21:30:41.550",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354042,1710192641560,"fUST",-445.99943925,0.00015498,2,"2024-03-11T21:30:41.560",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354043,1710192641570,"fUST",-309.94253509,0.00015498,2,"2024-03-11T21:30:41.570",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354044,1710192641579,"fUST",-323.07350108,0.00015498,2,"2024-03-11T21:30:41.579",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354045,1710192641589,"fUST",-160.39636044,0.00015498,2,"2024-03-11T21:30:41.589",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354046,1710192641599,"fUST",-574.05039444,0.00015498,2,"2024-03-11T21:30:41.599",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354047,1710192641609,"fUST",-435.67590417,0.00015498,2,"2024-03-11T21:30:41.609",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354048,1710192641619,"fUST",-1524.56782846,0.00015498,2,"2024-03-11T21:30:41.619",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354049,1710192641629,"fUST",-1881.65756627,0.00015498,2,"2024-03-11T21:30:41.629",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354050,1710192641641,"fUST",-927.97428513,0.00015498,2,"2024-03-11T21:30:41.641",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354051,1710192641651,"fUST",-5577.181826,0.00015498,2,"2024-03-11T21:30:41.651",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354052,1710192641660,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.660",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354053,1710192641670,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.670",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354054,1710192641681,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.681",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354055,1710192641690,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.690",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354056,1710192641699,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.699",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354057,1710192641708,"fUST",-151.0,0.00015498,2,"2024-03-11T21:30:41.708",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354058,1710192641718,"fUST",-151.0,0.00015498,2,"2024-03-11T21:30:41.718",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354059,1710192641728,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.728",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354060,1710192641738,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.738",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354061,1710192641747,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.747",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354062,1710192641830,"fUST",-269.25991252,0.00015498,2,"2024-03-11T21:30:41.830",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354063,1710192641839,"fUST",-524.12330327,0.00015498,2,"2024-03-11T21:30:41.839",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354064,1710192641850,"fUST",-643.06947887,0.00015498,2,"2024-03-11T21:30:41.850",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354065,1710192641860,"fUST",-171.37999187,0.00015498,2,"2024-03-11T21:30:41.860",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354066,1710192641869,"fUST",-349.9350307,0.00015498,2,"2024-03-11T21:30:41.869",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354067,1710192641879,"fUST",-1503.71787399,0.00015498,2,"2024-03-11T21:30:41.879",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354068,1710192641888,"fUST",-431.65365626,0.00015498,2,"2024-03-11T21:30:41.888",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354069,1710192641897,"fUST",-179.439937,0.00015498,2,"2024-03-11T21:30:41.897",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354070,1710192641906,"fUST",-3548.68761506,0.00015498,2,"2024-03-11T21:30:41.906",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354071,1710192641915,"fUST",-290.48375637,0.00015498,2,"2024-03-11T21:30:41.915",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354072,1710192641924,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.924",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354073,1710192641933,"fUST",-519.23317726,0.00015498,2,"2024-03-11T21:30:41.933",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354074,1710192641942,"fUST",-622.79128065,0.00015498,2,"2024-03-11T21:30:41.942",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354075,1710192641952,"fUST",-404.17148736,0.00015498,2,"2024-03-11T21:30:41.952",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354076,1710192641962,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.962",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354077,1710192641972,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:41.972",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354078,1710192641982,"fUST",-561.02,0.00015498,2,"2024-03-11T21:30:41.982",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354079,1710192641992,"fUST",-561.02,0.00015498,2,"2024-03-11T21:30:41.992",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354080,1710192642001,"fUST",-561.02,0.00015498,2,"2024-03-11T21:30:42.001",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354081,1710192642012,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.012",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354082,1710192642023,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.023",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354083,1710192642032,"fUST",-501.3,0.00015498,2,"2024-03-11T21:30:42.032",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354084,1710192642041,"fUST",-501.3,0.00015498,2,"2024-03-11T21:30:42.041",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354085,1710192642051,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.051",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354086,1710192642060,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.060",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354087,1710192642069,"fUST",-888.95,0.00015498,2,"2024-03-11T21:30:42.069",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354088,1710192642079,"fUST",-888.95,0.00015498,2,"2024-03-11T21:30:42.079",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354089,1710192642088,"fUST",-584.63,0.00015498,2,"2024-03-11T21:30:42.088",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354090,1710192642097,"fUST",-584.63,0.00015498,2,"2024-03-11T21:30:42.097",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354091,1710192642106,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.106",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354092,1710192642116,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.116",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354093,1710192642125,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.125",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354094,1710192642134,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.134",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354095,1710192642143,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.143",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354096,1710192642152,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.152",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354097,1710192642163,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.163",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354098,1710192642173,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.173",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354099,1710192642183,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.183",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354100,1710192642193,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.193",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354101,1710192642204,"fUST",-500.0,0.00015498,2,"2024-03-11T21:30:42.204",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354102,1710192642214,"fUST",-737.2,0.00015498,2,"2024-03-11T21:30:42.214",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354103,1710192642224,"fUST",-737.2,0.00015498,2,"2024-03-11T21:30:42.224",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354104,1710192642233,"fUST",-98676.42106226,0.00015499,2,"2024-03-11T21:30:42.233",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354105,1710192642242,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.242",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354106,1710192642252,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.252",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354107,1710192642261,"fUST",-637.73749432,0.00015499,2,"2024-03-11T21:30:42.261",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354108,1710192642270,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.270",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354109,1710192642280,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.280",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354110,1710192642289,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.289",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354111,1710192642298,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.298",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354112,1710192642307,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.307",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354113,1710192642316,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.316",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354114,1710192642325,"fUST",-151.0,0.00015499,2,"2024-03-11T21:30:42.325",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354115,1710192642334,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.334",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354116,1710192642345,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.345",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354117,1710192642353,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.353",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354118,1710192642364,"fUST",-241.42,0.00015499,2,"2024-03-11T21:30:42.364",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354119,1710192642373,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.373",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354120,1710192642383,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.383",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354121,1710192642392,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.392",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354122,1710192642401,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.401",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354123,1710192642410,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.410",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354124,1710192642420,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.420",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354125,1710192642429,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.429",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354126,1710192642438,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.438",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354127,1710192642448,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.448",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354128,1710192642457,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.457",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354129,1710192642467,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.467",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354130,1710192642476,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.476",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354131,1710192642485,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.485",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354132,1710192642494,"fUST",-561.02,0.00015499,2,"2024-03-11T21:30:42.494",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354133,1710192642503,"fUST",-561.16496008,0.00015499,2,"2024-03-11T21:30:42.503",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354134,1710192642513,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.513",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354135,1710192642523,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.523",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354136,1710192642532,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.532",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354137,1710192642542,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.542",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354138,1710192642552,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.552",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354139,1710192642561,"fUST",-259.45531949,0.00015499,2,"2024-03-11T21:30:42.561",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354140,1710192642571,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.571",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354141,1710192642580,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.580",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354142,1710192642590,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.590",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354143,1710192642600,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.600",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354144,1710192642609,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.609",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354145,1710192642618,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.618",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354146,1710192642627,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.627",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354147,1710192642636,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.636",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354148,1710192642649,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.649",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354149,1710192642658,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.658",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354150,1710192642667,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.667",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354151,1710192642678,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.678",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354152,1710192642687,"fUST",-501.3,0.00015499,2,"2024-03-11T21:30:42.687",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354153,1710192642696,"fUST",-501.4020682,0.00015499,2,"2024-03-11T21:30:42.696",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354154,1710192642706,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.706",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354155,1710192642715,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.715",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354156,1710192642725,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.725",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354157,1710192642735,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.735",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354158,1710192642744,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.744",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354159,1710192642754,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.754",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354160,1710192642764,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.764",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354161,1710192642773,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.773",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354162,1710192642781,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.781",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354163,1710192642790,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.790",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354164,1710192642800,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.800",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354165,1710192642809,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.809",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354166,1710192642818,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.818",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354167,1710192642827,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.827",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354168,1710192642838,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.838",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354169,1710192642848,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.848",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354170,1710192642859,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.859",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354171,1710192642882,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.882",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354172,1710192642893,"fUST",-888.95,0.00015499,2,"2024-03-11T21:30:42.893",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354173,1710192642902,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.902",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354174,1710192642911,"fUST",-889.0248052,0.00015499,2,"2024-03-11T21:30:42.911",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354175,1710192642920,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.920",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354176,1710192642929,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.929",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354177,1710192642938,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.938",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354179,1710192642948,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.948",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354181,1710192642958,"fUST",-584.63,0.00015499,2,"2024-03-11T21:30:42.958",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354182,1710192642967,"fUST",-584.67,0.00015499,2,"2024-03-11T21:30:42.967",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354183,1710192642976,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.976",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354184,1710192642986,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.986",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354185,1710192642995,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:42.995",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354186,1710192643005,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.005",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354187,1710192643014,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.014",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354188,1710192643023,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.023",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354189,1710192643032,"fUST",-216.90606651,0.00015499,2,"2024-03-11T21:30:43.032",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354190,1710192643041,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.041",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354191,1710192643050,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.050",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354193,1710192643060,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.060",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354195,1710192643069,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.069",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354197,1710192643078,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.078",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354199,1710192643087,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.087",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354201,1710192643097,"fUST",-568.96717848,0.00015499,2,"2024-03-11T21:30:43.097",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354203,1710192643106,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.106",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354205,1710192643114,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.114",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354208,1710192643123,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.123",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354210,1710192643133,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.133",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354213,1710192643142,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.142",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354216,1710192643151,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.151",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354219,1710192643160,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.160",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354220,1710192643170,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.170",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354222,1710192643179,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.179",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354223,1710192643187,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.187",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354225,1710192643197,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.197",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354227,1710192643205,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.205",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354229,1710192643215,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.215",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354230,1710192643224,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.224",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354231,1710192643233,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.233",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354233,1710192643242,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.242",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354234,1710192643252,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.252",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354235,1710192643261,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.261",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354236,1710192643270,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.270",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354237,1710192643279,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.279",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354238,1710192643288,"fUST",-648.13,0.00015499,2,"2024-03-11T21:30:43.288",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354240,1710192643298,"fUST",-382.8618171,0.00015499,2,"2024-03-11T21:30:43.298",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354241,1710192643307,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.307",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354243,1710192643317,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.317",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354245,1710192643326,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.326",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354246,1710192643336,"fUST",-500.0,0.00015499,2,"2024-03-11T21:30:43.336",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354248,1710192643346,"fUST",-484.68,0.00015499,2,"2024-03-11T21:30:43.346",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354250,1710192643356,"fUST",-627.73719419,0.000155,2,"2024-03-11T21:30:43.356",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354254,1710192643372,"fUST",-2163.43126643,0.000155,2,"2024-03-11T21:30:43.372",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354257,1710192643383,"fUST",-3433.11429943,0.000155,2,"2024-03-11T21:30:43.383",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354258,1710192643395,"fUST",-705.39713821,0.000155,2,"2024-03-11T21:30:43.395",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354259,1710192643406,"fUST",-644.44286179,0.000155,2,"2024-03-11T21:30:43.406",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354273,1710192643680,"fUST",-500.0,0.00015398,2,"2024-03-11T21:30:43.680",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354274,1710192643690,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.690",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354276,1710192643700,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.700",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354277,1710192643710,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.710",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354278,1710192643723,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.723",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354279,1710192643733,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.733",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354280,1710192643744,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.744",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354281,1710192643754,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.754",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354282,1710192643764,"fUST",-193016.16116638,0.000155,2,"2024-03-11T21:30:43.764",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354283,1710192643791,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:43.791",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354284,1710192643800,"fUST",-1692.14906446,0.000155,2,"2024-03-11T21:30:43.800",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354285,1710192643812,"fUST",-6920.72058762,0.000155,2,"2024-03-11T21:30:43.812",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354286,1710192643847,"fUST",-338.86419644,0.000155,2,"2024-03-11T21:30:43.847",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354287,1710192643858,"fUST",-2024.71679781,0.000155,2,"2024-03-11T21:30:43.858",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354303,1710192646956,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:46.956",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354304,1710192646965,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:46.965",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354305,1710192646974,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:46.974",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354306,1710192646983,"fUST",-737.2,0.00015499,2,"2024-03-11T21:30:46.983",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354307,1710192646993,"fUST",-737.25061809,0.00015499,2,"2024-03-11T21:30:46.993",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354308,1710192647003,"fUST",-63906.64479117,0.000155,2,"2024-03-11T21:30:47.003",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354309,1710192647014,"fUST",-878.92675256,0.000155,2,"2024-03-11T21:30:47.014",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354310,1710193243088,"fUST",-3686.0,0.00013907,2,"2024-03-11T21:40:43.088",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354413,1710193831846,"fUST",-155.13962566,0.00012241,2,"2024-03-11T21:50:31.846",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354414,1710193831857,"fUST",-250.0,0.00012242,2,"2024-03-11T21:50:31.857",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354415,1710193831867,"fUST",-1000.0,0.00012901,2,"2024-03-11T21:50:31.867",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354416,1710193831877,"fUST",-1000.0,0.00013005,2,"2024-03-11T21:50:31.877",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354417,1710193831886,"fUST",-44.8919391,0.00013029,2,"2024-03-11T21:50:31.886",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354418,1710193831898,"fUST",-955.1080609,0.00013029,2,"2024-03-11T21:50:31.898",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354419,1710193831907,"fUST",-2605.512209,0.00013165,2,"2024-03-11T21:50:31.907",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354420,1710193831917,"fUST",-300.0,0.00013194,2,"2024-03-11T21:50:31.917",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354421,1710193831927,"fUST",-24900.0,0.00013195,2,"2024-03-11T21:50:31.927",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354422,1710193831936,"fUST",-2327.9387962,0.00013413,2,"2024-03-11T21:50:31.936",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354423,1710193831945,"fUST",-3000.0,0.00013699,2,"2024-03-11T21:50:31.945",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354424,1710193831955,"fUST",-532.852167,0.00013699,2,"2024-03-11T21:50:31.955",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354425,1710193831966,"fUST",-1000.0,0.00013823,2,"2024-03-11T21:50:31.966",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354426,1710193831980,"fUST",-651.74368271,0.00013852,2,"2024-03-11T21:50:31.980",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354427,1710193832088,"fUST",-894.2456118,0.00014104,2,"2024-03-11T21:50:32.088",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354428,1710193832099,"fUST",-202.25268222,0.000149,2,"2024-03-11T21:50:32.099",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354429,1710193832107,"fUST",-1000.0,0.00015352,2,"2024-03-11T21:50:32.107",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354430,1710193832118,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.118",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354431,1710193832128,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.128",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354432,1710193832139,"fUST",-501.54342069,0.00015398,2,"2024-03-11T21:50:32.139",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354433,1710193832150,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.150",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354434,1710193832160,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.160",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354435,1710193832169,"fUST",-477.39797374,0.00015398,2,"2024-03-11T21:50:32.169",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354436,1710193832178,"fUST",-366.35129438,0.00015398,2,"2024-03-11T21:50:32.178",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354437,1710193832187,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.187",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354438,1710193832196,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.196",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354439,1710193832206,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.206",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354440,1710193832214,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.214",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354441,1710193832224,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.224",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354442,1710193832233,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.233",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354443,1710193832242,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.242",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354444,1710193832251,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.251",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354445,1710193832260,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.260",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354446,1710193832269,"fUST",-500.0,0.00015398,2,"2024-03-11T21:50:32.269",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354447,1710193832279,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.279",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354448,1710193832288,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.288",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354449,1710193832297,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.297",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354450,1710193832306,"fUST",-581.58143205,0.00015399,2,"2024-03-11T21:50:32.306",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354451,1710193832315,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.315",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354452,1710193832326,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.326",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354453,1710193832336,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.336",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354454,1710193832345,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.345",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354455,1710193832354,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.354",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354456,1710193832364,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.364",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354457,1710193832373,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.373",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354458,1710193832382,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.382",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354459,1710193832392,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.392",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354460,1710193832401,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.401",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354461,1710193832410,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.410",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354462,1710193832419,"fUST",-485.19739756,0.00015399,2,"2024-03-11T21:50:32.419",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354463,1710193832428,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.428",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354464,1710193832437,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.437",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354465,1710193832446,"fUST",-339.51927293,0.00015399,2,"2024-03-11T21:50:32.446",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354466,1710193832455,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.455",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354467,1710193832464,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.464",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354468,1710193832474,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.474",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354469,1710193832482,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.482",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354470,1710193832491,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.491",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354471,1710193832501,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.501",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354472,1710193832511,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.511",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354473,1710193832520,"fUST",-500.0,0.00015399,2,"2024-03-11T21:50:32.520",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354474,1710193832529,"fUST",-233.69962835,0.00015495,2,"2024-03-11T21:50:32.529",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354475,1710193832539,"fUST",-500.0,0.00015495,2,"2024-03-11T21:50:32.539",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354476,1710193832548,"fUST",-500.0,0.00015495,2,"2024-03-11T21:50:32.548",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354477,1710193832557,"fUST",-500.0,0.00015495,2,"2024-03-11T21:50:32.557",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354478,1710193832566,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.566",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354479,1710193832575,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.575",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354480,1710193832585,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.585",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354481,1710193832594,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.594",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354482,1710193832603,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.603",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354483,1710193832613,"fUST",-500.0,0.00015497,2,"2024-03-11T21:50:32.613",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354484,1710193832623,"fUST",-2114.85760717,0.00015498,2,"2024-03-11T21:50:32.623",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354485,1710193832633,"fUST",-624.23888742,0.00015498,2,"2024-03-11T21:50:32.633",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354486,1710193832642,"fUST",-404.45303566,0.00015498,2,"2024-03-11T21:50:32.642",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354487,1710193832652,"fUST",-179.69289793,0.00015498,2,"2024-03-11T21:50:32.652",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354488,1710193832661,"fUST",-1881.65756627,0.00015498,2,"2024-03-11T21:50:32.661",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354489,1710193832671,"fUST",-204.73653582,0.00015498,2,"2024-03-11T21:50:32.671",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354490,1710193832680,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.680",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354491,1710193832689,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.689",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354492,1710193832698,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.698",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354493,1710193832707,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.707",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354494,1710193832717,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.717",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354495,1710193832726,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.726",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354496,1710193832735,"fUST",-155.15049598,0.00015498,2,"2024-03-11T21:50:32.735",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354497,1710193832746,"fUST",-561.337233,0.00015498,2,"2024-03-11T21:50:32.746",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354498,1710193832755,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.755",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354499,1710193832764,"fUST",-500.0,0.00015498,2,"2024-03-11T21:50:32.764",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354500,1710193832774,"fUST",-186.68406057,0.00015499,2,"2024-03-11T21:50:32.774",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354501,1710193832783,"fUST",-155.15541533,0.00015499,2,"2024-03-11T21:50:32.783",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354502,1710193832793,"fUST",-9206.35842999,0.00015499,2,"2024-03-11T21:50:32.793",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354503,1710193832802,"fUST",-6478.99018417,0.00015499,2,"2024-03-11T21:50:32.802",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354504,1710193832811,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.811",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354505,1710193832820,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.820",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354506,1710193832830,"fUST",-304.57944979,0.00015499,2,"2024-03-11T21:50:32.830",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354507,1710193832839,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.839",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354508,1710193832848,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.848",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354509,1710193832856,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.856",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354510,1710193832866,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.866",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354511,1710193832875,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.875",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354512,1710193832884,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.884",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354513,1710193832893,"fUST",-404.61232071,0.00015499,2,"2024-03-11T21:50:32.893",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354514,1710193832904,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.904",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354515,1710193832914,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.914",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354516,1710193832923,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.923",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354517,1710193832932,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.932",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354518,1710193832940,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.940",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354519,1710193832951,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.951",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354520,1710193832960,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.960",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354521,1710193832969,"fUST",-374.70593551,0.00015499,2,"2024-03-11T21:50:32.969",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354522,1710193832979,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.979",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354523,1710193832995,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:32.995",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354524,1710193833006,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.006",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354525,1710193833015,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.015",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354526,1710193833027,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.027",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354527,1710193833037,"fUST",-356.43,0.00015499,2,"2024-03-11T21:50:33.037",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354528,1710193833047,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.047",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354529,1710193833057,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.057",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354530,1710193833067,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.067",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354531,1710193833077,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.077",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354532,1710193833087,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.087",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354533,1710193833095,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.095",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354534,1710193833104,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.104",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354535,1710193833113,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.113",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354536,1710193833122,"fUST",-210.97450618,0.00015499,2,"2024-03-11T21:50:33.122",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354537,1710193833135,"fUST",-289.02549382,0.00015499,2,"2024-03-11T21:50:33.135",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354538,1710193833143,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.143",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354539,1710193833152,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.152",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354540,1710193833161,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.161",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354541,1710193833171,"fUST",-513.65551979,0.00015499,2,"2024-03-11T21:50:33.171",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354542,1710193833180,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.180",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354543,1710193833189,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.189",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354544,1710193833198,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.198",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354545,1710193833207,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.207",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354546,1710193833218,"fUST",-500.0,0.00015499,2,"2024-03-11T21:50:33.218",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354547,1710193833227,"fUST",-186.05061809,0.00015499,2,"2024-03-11T21:50:33.227",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354548,1710193833236,"fUST",-17989.56852866,0.000155,2,"2024-03-11T21:50:33.236",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354549,1710193833249,"fUST",-28285.27475673,0.000155,2,"2024-03-11T21:50:33.249",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354550,1710193833260,"fUST",-6005.95503175,0.000155,2,"2024-03-11T21:50:33.260",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354583,1710193837715,"fUST",-33183.36124609,0.000155,2,"2024-03-11T21:50:37.715",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318354925,1710193841691,"fUST",-72390.97170402,0.000155,2,"2024-03-11T21:50:41.691",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318355410,1710193846676,"fUST",-207.3619626,0.00015499,2,"2024-03-11T21:50:46.676",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318355412,1710193846686,"fUST",-28446.79445392,0.000155,2,"2024-03-11T21:50:46.686",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318355691,1710194477999,"fUST",18733.66,0.0002288,40,"2024-03-11T22:01:17.999",0.0002336,19.29,0.5850521311715969,182915659.99661985]
[318355692,1710194767010,"fUST",-204.73653582,0.00013691,2,"2024-03-11T22:06:07.010",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355693,1710194767065,"fUST",-384.821041,0.00013699,2,"2024-03-11T22:06:07.065",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355694,1710194767126,"fUST",-15765.30747701,0.0001408,2,"2024-03-11T22:06:07.126",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355695,1710194780587,"fUST",-155.13807288,0.0001369,2,"2024-03-11T22:06:20.587",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355696,1710194780620,"fUST",-9134.69252299,0.0001408,2,"2024-03-11T22:06:20.620",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355697,1710194780652,"fUST",-3000.0,0.00014157,2,"2024-03-11T22:06:20.652",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355698,1710194780685,"fUST",-171.07958362,0.00015345,2,"2024-03-11T22:06:20.685",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355699,1710194780716,"fUST",-494.27122985,0.00015399,2,"2024-03-11T22:06:20.716",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355700,1710194780749,"fUST",-494.27122984,0.00015399,2,"2024-03-11T22:06:20.749",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355701,1710194780779,"fUST",-494.27122984,0.000154,2,"2024-03-11T22:06:20.779",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355702,1710194780812,"fUST",-494.27122984,0.000154,2,"2024-03-11T22:06:20.812",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355703,1710194780845,"fUST",-1916.86995497,0.000154,2,"2024-03-11T22:06:20.845",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355743,1710194811572,"fUST",-152.88053647,0.00015398,2,"2024-03-11T22:06:51.572",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355744,1710194811603,"fUST",-909.37851021,0.000154,2,"2024-03-11T22:06:51.603",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355745,1710194811636,"fUST",-5000.0,0.000154,2,"2024-03-11T22:06:51.636",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355746,1710194811666,"fUST",-2295.32704469,0.000154,2,"2024-03-11T22:06:51.666",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355747,1710194811792,"fUST",-155.13807288,0.000154,2,"2024-03-11T22:06:51.792",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355748,1710194811825,"fUST",-2000.0,0.0001544,2,"2024-03-11T22:06:51.825",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355749,1710194811856,"fUST",-500.0,0.00015498,2,"2024-03-11T22:06:51.856",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355750,1710194811888,"fUST",-528.03784127,0.00015498,2,"2024-03-11T22:06:51.888",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355751,1710194811919,"fUST",-596.19717157,0.00015498,2,"2024-03-11T22:06:51.919",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355752,1710194811952,"fUST",-500.0,0.00015498,2,"2024-03-11T22:06:51.952",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355753,1710194811983,"fUST",-179.69289793,0.00015498,2,"2024-03-11T22:06:51.983",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355754,1710194812015,"fUST",-155.15204901,0.00015498,2,"2024-03-11T22:06:52.015",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355755,1710194812048,"fUST",-1080.91906796,0.00015498,2,"2024-03-11T22:06:52.048",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355756,1710194812079,"fUST",-310.22338182,0.00015498,2,"2024-03-11T22:06:52.079",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355757,1710194812110,"fUST",-1991.91848002,0.00015498,2,"2024-03-11T22:06:52.110",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355833,1710195033311,"fUST",-337.995241,0.00014651,2,"2024-03-11T22:10:33.311",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355835,1710195033321,"fUST",-646.32683631,0.00014755,2,"2024-03-11T22:10:33.321",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355837,1710195033331,"fUST",-1640.13914669,0.000154,2,"2024-03-11T22:10:33.331",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355839,1710195033345,"fUST",-621.31634182,0.00015493,2,"2024-03-11T22:10:33.345",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355841,1710195033355,"fUST",-122.93912715,0.00015498,2,"2024-03-11T22:10:33.355",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355843,1710195033365,"fUST",-325.84919186,0.00015498,2,"2024-03-11T22:10:33.365",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355845,1710195033374,"fUST",-197.67761353,0.00015498,2,"2024-03-11T22:10:33.374",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355848,1710195033384,"fUST",-703.96157741,0.00015498,2,"2024-03-11T22:10:33.384",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355851,1710195033393,"fUST",-1881.65756627,0.00015498,2,"2024-03-11T22:10:33.393",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355853,1710195033402,"fUST",-404.25795967,0.00015498,2,"2024-03-11T22:10:33.402",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355855,1710195033411,"fUST",-7345.25383802,0.00015498,2,"2024-03-11T22:10:33.411",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355857,1710195033420,"fUST",-1951.55607231,0.00015498,2,"2024-03-11T22:10:33.420",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355860,1710195033432,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.432",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355863,1710195033441,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.441",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355865,1710195033450,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.450",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355867,1710195033459,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.459",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355869,1710195033469,"fUST",-500.5355469,0.00015498,2,"2024-03-11T22:10:33.469",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355871,1710195033478,"fUST",-500.66722012,0.00015498,2,"2024-03-11T22:10:33.478",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355873,1710195033487,"fUST",-360.67000945,0.00015498,2,"2024-03-11T22:10:33.487",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355875,1710195033496,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.496",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355877,1710195033505,"fUST",-159.81354822,0.00015498,2,"2024-03-11T22:10:33.505",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355879,1710195033514,"fUST",-200.43083038,0.00015498,2,"2024-03-11T22:10:33.514",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355881,1710195033523,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.523",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355883,1710195033533,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.533",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355885,1710195033542,"fUST",-155.13807288,0.00015498,2,"2024-03-11T22:10:33.542",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355887,1710195033550,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.550",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355888,1710195033560,"fUST",-196.47164973,0.00015498,2,"2024-03-11T22:10:33.560",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355890,1710195033569,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.569",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355891,1710195033578,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.578",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355893,1710195033587,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.587",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355895,1710195033596,"fUST",-592.4,0.00015498,2,"2024-03-11T22:10:33.596",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355897,1710195033605,"fUST",-592.4,0.00015498,2,"2024-03-11T22:10:33.605",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355899,1710195033614,"fUST",-592.4,0.00015498,2,"2024-03-11T22:10:33.614",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355901,1710195033623,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.623",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355903,1710195033633,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.633",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355905,1710195033642,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.642",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355907,1710195033652,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.652",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355909,1710195033661,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.661",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355911,1710195033671,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.671",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355913,1710195033680,"fUST",-331.88,0.00015498,2,"2024-03-11T22:10:33.680",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355915,1710195033689,"fUST",-500.42764645,0.00015498,2,"2024-03-11T22:10:33.689",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355917,1710195033699,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.699",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355919,1710195033708,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.708",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355921,1710195033717,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.717",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355923,1710195033727,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.727",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355925,1710195033736,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.736",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355927,1710195033745,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.745",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355929,1710195033754,"fUST",-500.0,0.00015498,2,"2024-03-11T22:10:33.754",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355931,1710195033763,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:33.763",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355933,1710195033774,"fUST",-501.14268212,0.00015499,2,"2024-03-11T22:10:33.774",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355935,1710195033783,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:33.783",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355937,1710195033792,"fUST",-500.04444639,0.00015499,2,"2024-03-11T22:10:33.792",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355939,1710195033801,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:33.801",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355941,1710195033810,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:33.810",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355943,1710195033819,"fUST",-424.32,0.00015499,2,"2024-03-11T22:10:33.819",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355944,1710195033829,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:33.829",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355946,1710195033838,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.838",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355948,1710195033848,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.848",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355949,1710195033857,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.857",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355950,1710195033869,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.869",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355951,1710195033878,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.878",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355952,1710195033887,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.887",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355953,1710195033897,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.897",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355954,1710195033906,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.906",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355955,1710195033915,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.915",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355956,1710195033924,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.924",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355957,1710195033934,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.934",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355958,1710195033944,"fUST",-203.92783532,0.00015499,2,"2024-03-11T22:10:33.944",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355959,1710195033956,"fUST",-388.47216468,0.00015499,2,"2024-03-11T22:10:33.956",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355960,1710195033966,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:33.966",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355961,1710195033976,"fUST",-526.11604801,0.00015499,2,"2024-03-11T22:10:33.976",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355962,1710195033987,"fUST",-66.28395199,0.00015499,2,"2024-03-11T22:10:33.987",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355963,1710195034094,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.094",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355964,1710195034104,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.104",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355965,1710195034113,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.113",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355966,1710195034123,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.123",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355967,1710195034132,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.132",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355968,1710195034141,"fUST",-592.4,0.00015499,2,"2024-03-11T22:10:34.141",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355969,1710195034150,"fUST",-592.42,0.00015499,2,"2024-03-11T22:10:34.150",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355970,1710195034160,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.160",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355971,1710195034169,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.169",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355972,1710195034178,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.178",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355973,1710195034187,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.187",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355974,1710195034197,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.197",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355975,1710195034206,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.206",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355976,1710195034217,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.217",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355977,1710195034228,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.228",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355978,1710195034249,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.249",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355979,1710195034258,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.258",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355980,1710195034267,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.267",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355981,1710195034278,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.278",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355982,1710195034288,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.288",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355983,1710195034297,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.297",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355984,1710195034306,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.306",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355985,1710195034316,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.316",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355986,1710195034325,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.325",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355987,1710195034336,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.336",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355988,1710195034349,"fUST",-354.11,0.00015499,2,"2024-03-11T22:10:34.349",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355989,1710195034370,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.370",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355990,1710195034380,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.380",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355991,1710195034391,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.391",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355992,1710195034400,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.400",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355993,1710195034409,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.409",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355994,1710195034419,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.419",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355995,1710195034430,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.430",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355996,1710195034440,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.440",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355997,1710195034450,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.450",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355998,1710195034459,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.459",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318355999,1710195034469,"fUST",-423.808838,0.00015499,2,"2024-03-11T22:10:34.469",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356000,1710195034484,"fUST",-76.191162,0.00015499,2,"2024-03-11T22:10:34.484",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356001,1710195034493,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.493",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356002,1710195034503,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.503",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356003,1710195034512,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.512",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356004,1710195034524,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.524",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356005,1710195034533,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.533",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356006,1710195034542,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.542",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356007,1710195034552,"fUST",-461.78,0.00015499,2,"2024-03-11T22:10:34.552",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356008,1710195034561,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.561",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356009,1710195034570,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.570",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356010,1710195034579,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.579",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356011,1710195034589,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.589",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356012,1710195034598,"fUST",-192.54,0.00015499,2,"2024-03-11T22:10:34.598",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356013,1710195034607,"fUST",-254.72782391,0.00015499,2,"2024-03-11T22:10:34.607",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356014,1710195034616,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.616",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356015,1710195034626,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.626",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356016,1710195034635,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.635",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356017,1710195034645,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.645",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356018,1710195034654,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.654",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356019,1710195034664,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.664",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356020,1710195034673,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.673",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356021,1710195034682,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.682",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356022,1710195034691,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.691",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356023,1710195034700,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.700",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356024,1710195034709,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:34.709",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356025,1710195034718,"fUST",-2710.68169243,0.000155,2,"2024-03-11T22:10:34.718",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356026,1710195034969,"fUST",-51318.56619587,0.000155,2,"2024-03-11T22:10:34.969",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356045,1710195038060,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:38.060",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356046,1710195038070,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:38.070",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356047,1710195038080,"fUST",-500.0,0.00015499,2,"2024-03-11T22:10:38.080",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356048,1710195038089,"fUST",-532.03,0.00015499,2,"2024-03-11T22:10:38.089",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356049,1710195038099,"fUST",-32752.40545165,0.000155,2,"2024-03-11T22:10:38.099",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318356191,1710195043073,"fUST",-533.58561713,0.000155,2,"2024-03-11T22:10:43.073",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357862,1710195793102,"fUST",-895.8824428,0.00014197,2,"2024-03-11T22:23:13.102",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357863,1710195793136,"fUST",-300.0,0.00014224,2,"2024-03-11T22:23:13.136",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357864,1710195793170,"fUST",-15158.98261103,0.00014225,2,"2024-03-11T22:23:13.170",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357865,1710195806303,"fUST",-9741.01738897,0.00014225,2,"2024-03-11T22:23:26.303",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357866,1710195806335,"fUST",-283.972394,0.00014438,2,"2024-03-11T22:23:26.335",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357867,1710195806366,"fUST",-512.56,0.000145,7,"2024-03-11T22:23:26.366",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357868,1710195855610,"fUST",5817.31527086,0.00014498,2,"2024-03-11T22:24:15.610",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357954,1710196232810,"fUST",-400.9299127,0.00014324,2,"2024-03-11T22:30:32.810",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357956,1710196232819,"fUST",-24900.0,0.00014433,2,"2024-03-11T22:30:32.819",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357958,1710196232829,"fUST",-12572.38467504,0.00014498,2,"2024-03-11T22:30:32.829",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357959,1710196232838,"fUST",-283.972394,0.00014498,2,"2024-03-11T22:30:32.838",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357960,1710196232847,"fUST",-1000.0,0.00014995,2,"2024-03-11T22:30:32.847",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357961,1710196232856,"fUST",-701.31510786,0.00015062,2,"2024-03-11T22:30:32.856",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357962,1710196232865,"fUST",-651.74368271,0.00015238,2,"2024-03-11T22:30:32.865",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357963,1710196232874,"fUST",-205.15916612,0.00015497,2,"2024-03-11T22:30:32.874",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357964,1710196232883,"fUST",-502.65166085,0.00015497,2,"2024-03-11T22:30:32.883",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357966,1710196232892,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.892",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357968,1710196232901,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.901",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357970,1710196232910,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.910",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357972,1710196232919,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.919",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357974,1710196232927,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.927",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357976,1710196232936,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.936",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357978,1710196232945,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.945",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357980,1710196232954,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.954",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357982,1710196232964,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.964",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357984,1710196232972,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.972",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357986,1710196232982,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.982",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357988,1710196232991,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:32.991",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357990,1710196233000,"fUST",-463.82339304,0.00015497,2,"2024-03-11T22:30:33.000",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357992,1710196233009,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:33.009",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357994,1710196233018,"fUST",-398.72297081,0.00015497,2,"2024-03-11T22:30:33.018",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357996,1710196233027,"fUST",-500.0,0.00015497,2,"2024-03-11T22:30:33.027",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357997,1710196233036,"fUST",-155.13807288,0.00015498,2,"2024-03-11T22:30:33.036",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318357999,1710196233045,"fUST",-179.69289793,0.00015498,2,"2024-03-11T22:30:33.045",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358001,1710196233054,"fUST",-558.12234443,0.00015498,2,"2024-03-11T22:30:33.054",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358002,1710196233063,"fUST",-710.32121126,0.00015498,2,"2024-03-11T22:30:33.063",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358003,1710196233073,"fUST",-1473.66141674,0.00015498,2,"2024-03-11T22:30:33.073",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358004,1710196233083,"fUST",-538.93657172,0.00015498,2,"2024-03-11T22:30:33.083",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358005,1710196233092,"fUST",-165.65027406,0.00015498,2,"2024-03-11T22:30:33.092",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358006,1710196233101,"fUST",-668.93854649,0.00015498,2,"2024-03-11T22:30:33.101",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358007,1710196233110,"fUST",-155.88805604,0.00015498,2,"2024-03-11T22:30:33.110",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358008,1710196233119,"fUST",-211.93787119,0.00015498,2,"2024-03-11T22:30:33.119",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358009,1710196233129,"fUST",-8769.75165174,0.00015498,2,"2024-03-11T22:30:33.129",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358010,1710196233143,"fUST",-3833.55920895,0.00015498,2,"2024-03-11T22:30:33.143",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358011,1710196233152,"fUST",-171.04775531,0.00015498,2,"2024-03-11T22:30:33.152",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358012,1710196233162,"fUST",-155.20285712,0.00015498,2,"2024-03-11T22:30:33.162",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358013,1710196233171,"fUST",-290.38682753,0.00015498,2,"2024-03-11T22:30:33.171",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358014,1710196233180,"fUST",-788.69265613,0.00015498,2,"2024-03-11T22:30:33.180",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358015,1710196233194,"fUST",-2354.34875354,0.00015498,2,"2024-03-11T22:30:33.194",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358016,1710196233203,"fUST",-12160.33158705,0.00015498,2,"2024-03-11T22:30:33.203",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358017,1710196233215,"fUST",-14428.16358342,0.00015498,2,"2024-03-11T22:30:33.215",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358018,1710196233224,"fUST",-227.08924208,0.00015498,2,"2024-03-11T22:30:33.224",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358019,1710196233235,"fUST",-142.35470806,0.00015498,2,"2024-03-11T22:30:33.235",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358020,1710196233245,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.245",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358021,1710196233254,"fUST",-500.40130322,0.00015498,2,"2024-03-11T22:30:33.254",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358022,1710196233263,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.263",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358023,1710196233272,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.272",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358024,1710196233282,"fUST",-500.56926419,0.00015498,2,"2024-03-11T22:30:33.282",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358025,1710196233292,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.292",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358026,1710196233301,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.301",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358027,1710196233310,"fUST",-211.41659541,0.00015498,2,"2024-03-11T22:30:33.310",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358028,1710196233318,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.318",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358029,1710196233329,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.329",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358030,1710196233339,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.339",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358031,1710196233349,"fUST",-155.03255684,0.00015498,2,"2024-03-11T22:30:33.349",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358032,1710196233358,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.358",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358033,1710196233367,"fUST",-500.0,0.00015498,2,"2024-03-11T22:30:33.367",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358034,1710196233377,"fUST",-2114.85760717,0.00015499,2,"2024-03-11T22:30:33.377",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358035,1710196233386,"fUST",-1080.91906796,0.00015499,2,"2024-03-11T22:30:33.386",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358036,1710196233395,"fUST",-20504.55331016,0.00015499,2,"2024-03-11T22:30:33.395",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358037,1710196233405,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.405",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358038,1710196233414,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.414",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358039,1710196233423,"fUST",-420.44190101,0.00015499,2,"2024-03-11T22:30:33.423",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358040,1710196233433,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.433",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358041,1710196233442,"fUST",-500.48159843,0.00015499,2,"2024-03-11T22:30:33.442",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358042,1710196233451,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.451",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358043,1710196233461,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.461",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358044,1710196233470,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.470",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358045,1710196233479,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.479",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358046,1710196233488,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.488",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358047,1710196233590,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.590",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358048,1710196233601,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.601",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358049,1710196233610,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.610",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358050,1710196233620,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.620",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358051,1710196233629,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.629",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358052,1710196233638,"fUST",-459.02283418,0.00015499,2,"2024-03-11T22:30:33.638",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358053,1710196233647,"fUST",-500.0,0.00015499,2,"2024-03-11T22:30:33.647",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358054,1710196233656,"fUST",-47796.44778327,0.000155,2,"2024-03-11T22:30:33.656",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358055,1710196233669,"fUST",-481.94540071,0.000155,2,"2024-03-11T22:30:33.669",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358056,1710196233683,"fUST",-29072.0,0.000155,2,"2024-03-11T22:30:33.683",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358106,1710196238203,"fUST",-111639.77585908,0.000155,2,"2024-03-11T22:30:38.203",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358108,1710196238214,"fUST",-726.88,0.000155,2,"2024-03-11T22:30:38.214",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358308,1710196240213,"fUST",-72687.71200003,0.000155,2,"2024-03-11T22:30:40.213",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318358597,1710196243223,"fUST",-15463.55718006,0.000155,2,"2024-03-11T22:30:43.223",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359177,1710196511852,"fUST",466.13,0.00027,120,"2024-03-11T22:35:11.852",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359178,1710196720226,"fUST",649.63,0.00027,120,"2024-03-11T22:38:40.226",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359179,1710196735321,"fUST",-8248.4216025,0.00014498,2,"2024-03-11T22:38:55.321",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359180,1710196735353,"fUST",-236.27824754,0.00014498,2,"2024-03-11T22:38:55.353",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359181,1710196735387,"fUST",-7870.16520379,0.00014559,2,"2024-03-11T22:38:55.387",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359182,1710196740063,"fUST",-16354.86505383,0.00014559,2,"2024-03-11T22:39:00.063",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359240,1710197432341,"fUST",-3499.43716363,0.00014558,2,"2024-03-11T22:50:32.341",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359242,1710197432351,"fUST",-199.1167289,0.00014559,2,"2024-03-11T22:50:32.351",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318359244,1710197432360,"fUST",-3995.69385148,0.00014559,2,"2024-03-11T22:50:32.360",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360038,1710197440357,"fUST",-9237.60545272,0.00014559,2,"2024-03-11T22:50:40.357",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360040,1710197440367,"fUST",-2554.54,0.00015097,5,"2024-03-11T22:50:40.367",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360042,1710197440376,"fUST",-290.38104745,0.00015397,7,"2024-03-11T22:50:40.376",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360044,1710197440385,"fUST",-8188.17715832,0.000154,2,"2024-03-11T22:50:40.385",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360046,1710197440394,"fUST",-620.06581708,0.00015455,2,"2024-03-11T22:50:40.394",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360048,1710197440403,"fUST",-321.99580067,0.00015498,2,"2024-03-11T22:50:40.403",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360050,1710197440413,"fUST",-704.15336957,0.00015499,2,"2024-03-11T22:50:40.413",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360052,1710197440422,"fUST",-155.10702385,0.00015499,2,"2024-03-11T22:50:40.422",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360054,1710197440431,"fUST",-143037.89279493,0.000155,2,"2024-03-11T22:50:40.431",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360056,1710197440444,"fUST",-26209.40392882,0.000155,2,"2024-03-11T22:50:40.444",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360059,1710197440455,"fUST",-90606.69093963,0.000155,2,"2024-03-11T22:50:40.455",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360212,1710197443528,"fUST",-7526.6319178,0.000155,2,"2024-03-11T22:50:43.528",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360213,1710197443540,"fUST",-34208.37257126,0.000155,2,"2024-03-11T22:50:43.540",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360236,1710197446478,"fUST",-362.53539744,0.00015499,2,"2024-03-11T22:50:46.478",0.0002336,19.01,0.585474078629871,183003392.7223652]
[318360322,1710198633541,"fUST",-2064.75253051,0.00014398,2,"2024-03-11T23:10:33.541",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360323,1710198633559,"fUST",-3487.30546547,0.00014398,2,"2024-03-11T23:10:33.559",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360324,1710198633569,"fUST",-982.33268087,0.00014399,2,"2024-03-11T23:10:33.569",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360340,1710198638452,"fUST",-1300.0494312,0.00014406,2,"2024-03-11T23:10:38.452",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360341,1710198638462,"fUST",-270.87621218,0.00014462,2,"2024-03-11T23:10:38.462",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360344,1710198640564,"fUST",-2371.33754972,0.00014462,2,"2024-03-11T23:10:40.564",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360345,1710198640574,"fUST",-2001.22760533,0.00015,2,"2024-03-11T23:10:40.574",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360347,1710198640586,"fUST",-5000.0,0.00015033,2,"2024-03-11T23:10:40.586",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360348,1710198640597,"fUST",-1080.91906796,0.00015498,2,"2024-03-11T23:10:40.597",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360349,1710198640609,"fUST",-179.69289793,0.00015498,2,"2024-03-11T23:10:40.609",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360350,1710198640619,"fUST",-321.93735775,0.00015498,2,"2024-03-11T23:10:40.619",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360352,1710198640631,"fUST",-1951.55607231,0.00015498,2,"2024-03-11T23:10:40.631",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360354,1710198640641,"fUST",-356.08769832,0.00015498,2,"2024-03-11T23:10:40.641",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360355,1710198640652,"fUST",-690.59173185,0.00015498,2,"2024-03-11T23:10:40.652",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360357,1710198640663,"fUST",-136.25099808,0.00015499,2,"2024-03-11T23:10:40.663",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360358,1710198640673,"fUST",-262.77802159,0.00015499,7,"2024-03-11T23:10:40.673",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360359,1710198640683,"fUST",-10990.69389818,0.000155,2,"2024-03-11T23:10:40.683",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360365,1710198646691,"fUST",-1500.28405,0.00015499,2,"2024-03-11T23:10:46.691",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360388,1710199083228,"fUST",-400.8611621,0.0001416,2,"2024-03-11T23:18:03.228",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360389,1710199083260,"fUST",-3084.47666444,0.00014303,2,"2024-03-11T23:18:03.260",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360390,1710199083279,"fUST",-400.8611621,0.00014304,2,"2024-03-11T23:18:03.279",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360391,1710199083291,"fUST",-3084.47666444,0.00014304,2,"2024-03-11T23:18:03.291",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360392,1710199083303,"fUST",-12582.32434692,0.00014304,2,"2024-03-11T23:18:03.303",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360497,1710199832771,"fUST",-0.25683155,0.00012962,2,"2024-03-11T23:30:32.771",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360499,1710199832784,"fUST",-677.98507205,0.00012962,2,"2024-03-11T23:30:32.784",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360501,1710199832795,"fUST",-179.75548082,0.00013093,2,"2024-03-11T23:30:32.795",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360503,1710199832807,"fUST",-3084.47666444,0.00013093,2,"2024-03-11T23:30:32.807",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360505,1710199832818,"fUST",-2115.55183871,0.00013093,2,"2024-03-11T23:30:32.818",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360507,1710199832827,"fUST",-806.23898759,0.00013094,2,"2024-03-11T23:30:32.827",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360509,1710199832836,"fUST",-250.0,0.00013095,2,"2024-03-11T23:30:32.836",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360511,1710199832846,"fUST",-1686.5455876,0.00013142,2,"2024-03-11T23:30:32.846",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360513,1710199832855,"fUST",-8873.86799085,0.00013267,2,"2024-03-11T23:30:32.855",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360516,1710199832871,"fUST",-4409.24274875,0.00013267,2,"2024-03-11T23:30:32.871",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360518,1710199832881,"fUST",-174.466728,0.00013699,2,"2024-03-11T23:30:32.881",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360520,1710199832891,"fUST",-310.22802413,0.00015343,2,"2024-03-11T23:30:32.891",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360522,1710199832903,"fUST",-36.06881492,0.000154,2,"2024-03-11T23:30:32.903",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360524,1710199832915,"fUST",-946.81922196,0.000154,2,"2024-03-11T23:30:32.915",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360734,1710199842387,"fUST",-29077.26957415,0.000154,2,"2024-03-11T23:30:42.387",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360736,1710199842397,"fUST",-153.0,0.000154,2,"2024-03-11T23:30:42.397",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360738,1710199842406,"fUST",-153.0,0.000154,2,"2024-03-11T23:30:42.406",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360740,1710199842417,"fUST",-153.0,0.000154,2,"2024-03-11T23:30:42.417",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360743,1710199842426,"fUST",-313.2560595,0.000154,2,"2024-03-11T23:30:42.426",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360746,1710199842435,"fUST",-1422.57228584,0.000154,2,"2024-03-11T23:30:42.435",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360748,1710199842444,"fUST",-620.00329086,0.00015416,2,"2024-03-11T23:30:42.444",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360750,1710199842453,"fUST",-3457.32948494,0.0001548,2,"2024-03-11T23:30:42.453",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360752,1710199842462,"fUST",-1785.76643898,0.00015483,2,"2024-03-11T23:30:42.462",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360754,1710199842471,"fUST",-155.15515516,0.00015483,2,"2024-03-11T23:30:42.471",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360756,1710199842479,"fUST",-155.94121412,0.00015498,2,"2024-03-11T23:30:42.479",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360758,1710199842488,"fUST",-1080.91906796,0.00015498,2,"2024-03-11T23:30:42.488",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360760,1710199842497,"fUST",-668.6971275,0.00015498,2,"2024-03-11T23:30:42.497",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360762,1710199842506,"fUST",-289.8851299,0.00015498,2,"2024-03-11T23:30:42.506",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360764,1710199842515,"fUST",-177.67761353,0.00015498,2,"2024-03-11T23:30:42.515",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360766,1710199842524,"fUST",-590.38302196,0.00015498,2,"2024-03-11T23:30:42.524",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360768,1710199842533,"fUST",-411.57462861,0.00015498,2,"2024-03-11T23:30:42.533",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360770,1710199842545,"fUST",-690.59173185,0.00015498,2,"2024-03-11T23:30:42.545",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360772,1710199842554,"fUST",-204.73653582,0.00015498,2,"2024-03-11T23:30:42.554",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360774,1710199842563,"fUST",-429.31792098,0.00015498,2,"2024-03-11T23:30:42.563",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360776,1710199842573,"fUST",-524.47552081,0.00015498,2,"2024-03-11T23:30:42.573",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360778,1710199842582,"fUST",-191.54405702,0.00015498,2,"2024-03-11T23:30:42.582",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360780,1710199842591,"fUST",-380.69748174,0.00015498,2,"2024-03-11T23:30:42.591",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360782,1710199842600,"fUST",-558.3857874,0.00015498,2,"2024-03-11T23:30:42.600",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360784,1710199842609,"fUST",-160.37161933,0.00015498,2,"2024-03-11T23:30:42.609",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360786,1710199842618,"fUST",-212.04319387,0.00015498,2,"2024-03-11T23:30:42.618",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360788,1710199842627,"fUST",-326.65088458,0.00015498,2,"2024-03-11T23:30:42.627",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360790,1710199842636,"fUST",-500.0,0.00015498,2,"2024-03-11T23:30:42.636",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360792,1710199842646,"fUST",-500.0,0.00015498,2,"2024-03-11T23:30:42.646",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360794,1710199842654,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.654",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360796,1710199842665,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.665",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360798,1710199842674,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.674",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360800,1710199842683,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.683",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360802,1710199842692,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.692",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360804,1710199842701,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.701",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360806,1710199842712,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.712",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360808,1710199842723,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.723",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360810,1710199842732,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.732",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360811,1710199842741,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.741",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360812,1710199842750,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.750",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360813,1710199842760,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.760",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360814,1710199842768,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.768",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360815,1710199842777,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.777",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360816,1710199842786,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.786",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360817,1710199842795,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.795",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360818,1710199842804,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.804",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360819,1710199842813,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.813",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360820,1710199842822,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.822",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360821,1710199842831,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.831",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360822,1710199842840,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.840",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360823,1710199842849,"fUST",-615.50266293,0.00015499,2,"2024-03-11T23:30:42.849",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360824,1710199842858,"fUST",-162.23429621,0.00015499,2,"2024-03-11T23:30:42.858",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360825,1710199842866,"fUST",-151.0,0.00015499,2,"2024-03-11T23:30:42.866",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360826,1710199842875,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.875",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360828,1710199842884,"fUST",-500.13542173,0.00015499,2,"2024-03-11T23:30:42.884",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360830,1710199842894,"fUST",-246.85326403,0.00015499,2,"2024-03-11T23:30:42.894",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360832,1710199842903,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.903",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360834,1710199842912,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.912",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360836,1710199842922,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.922",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360838,1710199842931,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.931",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360840,1710199842940,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.940",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360842,1710199842950,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.950",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360844,1710199842959,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.959",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360847,1710199842968,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.968",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360848,1710199842979,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.979",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360850,1710199842989,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.989",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360852,1710199842998,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:42.998",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360854,1710199843007,"fUST",-494.1024788,0.00015499,2,"2024-03-11T23:30:43.007",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360856,1710199843017,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.017",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360858,1710199843027,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.027",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360860,1710199843037,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.037",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360862,1710199843046,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.046",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360865,1710199843056,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.056",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360867,1710199843065,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.065",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360868,1710199843076,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.076",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360870,1710199843085,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.085",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360872,1710199843095,"fUST",-500.0,0.00015499,2,"2024-03-11T23:30:43.095",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360874,1710199843104,"fUST",-219.55,0.00015499,2,"2024-03-11T23:30:43.104",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360877,1710199843113,"fUST",-9713.51692534,0.000155,2,"2024-03-11T23:30:43.113",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318360968,1710199843786,"fUST",-1355.43412393,0.000155,2,"2024-03-11T23:30:43.786",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361702,1710200027985,"fUST",42916.0,0.00027,120,"2024-03-11T23:33:47.985",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361782,1710201031947,"fUST",-327.96493035,0.00014414,2,"2024-03-11T23:50:31.947",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361784,1710201031956,"fUST",-145.86921992,0.00014414,2,"2024-03-11T23:50:31.956",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361786,1710201031968,"fUST",-935.22731894,0.00014414,2,"2024-03-11T23:50:31.968",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361788,1710201031977,"fUST",-806.23898759,0.00014415,2,"2024-03-11T23:50:31.977",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361790,1710201031986,"fUST",-179.75548082,0.00014416,2,"2024-03-11T23:50:31.986",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361793,1710201031995,"fUST",-187.900717,0.00014449,2,"2024-03-11T23:50:31.995",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361795,1710201032005,"fUST",-186.9741541,0.000153,2,"2024-03-11T23:50:32.005",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361797,1710201032014,"fUST",-321.88357112,0.00015498,2,"2024-03-11T23:50:32.014",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361799,1710201032023,"fUST",-554.713629,0.00015498,2,"2024-03-11T23:50:32.023",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361801,1710201032032,"fUST",-15243.32856281,0.00015498,2,"2024-03-11T23:50:32.032",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361803,1710201032044,"fUST",-3606.05,0.00015498,2,"2024-03-11T23:50:32.044",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361806,1710201032056,"fUST",-28816.05160577,0.00015498,2,"2024-03-11T23:50:32.056",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361808,1710201032064,"fUST",-909.40931501,0.00015499,2,"2024-03-11T23:50:32.064",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361810,1710201032073,"fUST",-15260.91521873,0.00015499,2,"2024-03-11T23:50:32.073",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318361812,1710201032083,"fUST",-77532.03813476,0.000155,2,"2024-03-11T23:50:32.083",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318362271,1710201036862,"fUST",1452.1,0.00027,120,"2024-03-11T23:50:36.862",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318362280,1710201037871,"fUST",-1607.01234217,0.00014413,2,"2024-03-11T23:50:37.871",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318362282,1710201037881,"fUST",-1569.5399232,0.000155,2,"2024-03-11T23:50:37.881",0.00022995,18.94,0.5842082133227426,182488955.01887548]
[318362950,1710202232401,"fUST",-806.23898759,0.00014259,2,"2024-03-12T00:10:32.401",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318362951,1710202232411,"fUST",-429.31792098,0.00014259,2,"2024-03-12T00:10:32.411",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318362952,1710202232421,"fUST",-170.86972871,0.0001426,2,"2024-03-12T00:10:32.421",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318362953,1710202232431,"fUST",-1607.01234217,0.00014261,2,"2024-03-12T00:10:32.431",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318362954,1710202232442,"fUST",-13285.92467073,0.00014264,2,"2024-03-12T00:10:32.442",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318362955,1710202232458,"fUST",-394.70362969,0.00014264,2,"2024-03-12T00:10:32.458",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363006,1710202238013,"fUST",-2834.10796088,0.00014264,2,"2024-03-12T00:10:38.013",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363008,1710202238022,"fUST",-187.900717,0.00014499,2,"2024-03-12T00:10:38.022",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363010,1710202238031,"fUST",-620.92580168,0.00015377,2,"2024-03-12T00:10:38.031",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363012,1710202238040,"fUST",-300.0,0.00015497,2,"2024-03-12T00:10:38.040",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363014,1710202238049,"fUST",-179.60078019,0.00015498,2,"2024-03-12T00:10:38.049",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363016,1710202238058,"fUST",-1882.13371677,0.00015498,2,"2024-03-12T00:10:38.058",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363018,1710202238067,"fUST",-280.59398079,0.00015498,2,"2024-03-12T00:10:38.067",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363020,1710202238077,"fUST",-690.59173185,0.00015498,2,"2024-03-12T00:10:38.077",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363022,1710202238086,"fUST",-1363.4326582,0.00015498,5,"2024-03-12T00:10:38.086",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363024,1710202238095,"fUST",-1080.91906796,0.00015499,2,"2024-03-12T00:10:38.095",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363026,1710202238104,"fUST",-500.0,0.00015499,2,"2024-03-12T00:10:38.104",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363028,1710202238113,"fUST",-445.36918399,0.00015499,2,"2024-03-12T00:10:38.113",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363030,1710202238123,"fUST",-93761.45090094,0.000155,2,"2024-03-12T00:10:38.123",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363922,1710202247293,"fUST",-234.45,0.00015499,2,"2024-03-12T00:10:47.293",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363924,1710202247302,"fUST",-429.31792098,0.00015499,2,"2024-03-12T00:10:47.302",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363926,1710202247311,"fUST",-802.44191591,0.00015499,2,"2024-03-12T00:10:47.311",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363929,1710202247325,"fUST",-804.57042626,0.00015499,2,"2024-03-12T00:10:47.325",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318363931,1710202247334,"fUST",-2740.14640477,0.000155,2,"2024-03-12T00:10:47.334",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370110,1710202819970,"fUST",-170.86972871,0.00014389,2,"2024-03-12T00:20:19.970",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370111,1710202820006,"fUST",-1607.01234217,0.00014389,2,"2024-03-12T00:20:20.006",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370112,1710202820045,"fUST",-8497.7530163,0.0001439,2,"2024-03-12T00:20:20.045",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370113,1710202820084,"fUST",-261.518711,0.00014541,2,"2024-03-12T00:20:20.084",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370114,1710202820123,"fUST",-5000.0,0.00015033,2,"2024-03-12T00:20:20.123",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370115,1710202820158,"fUST",-462.84620182,0.00015299,2,"2024-03-12T00:20:20.158",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370339,1710203438288,"fUST",-170.86972871,0.00014321,2,"2024-03-12T00:30:38.288",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370340,1710203438298,"fUST",-1607.01234217,0.00014321,2,"2024-03-12T00:30:38.298",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370341,1710203438307,"fUST",-494.44138683,0.00014322,2,"2024-03-12T00:30:38.307",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370342,1710203438317,"fUST",-2464.02679265,0.00014424,2,"2024-03-12T00:30:38.317",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370528,1710203443597,"fUST",-359.94222037,0.00014424,2,"2024-03-12T00:30:43.597",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370530,1710203443609,"fUST",-12634.91795178,0.00014424,2,"2024-03-12T00:30:43.609",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370531,1710203443619,"fUST",-1383.0,0.00014479,2,"2024-03-12T00:30:43.619",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370533,1710203443628,"fUST",-261.518711,0.00014479,2,"2024-03-12T00:30:43.628",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370534,1710203443637,"fUST",-23684.21806708,0.00015,2,"2024-03-12T00:30:43.637",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370536,1710203443646,"fUST",-15952.47806843,0.00015299,2,"2024-03-12T00:30:43.646",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370538,1710203443656,"fUST",-176.46034309,0.000153,2,"2024-03-12T00:30:43.656",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370541,1710203443676,"fUST",-788.72892602,0.000154,2,"2024-03-12T00:30:43.676",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370542,1710203443686,"fUST",-179.69289793,0.00015498,2,"2024-03-12T00:30:43.686",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370544,1710203443696,"fUST",-783.51646882,0.00015499,2,"2024-03-12T00:30:43.696",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370546,1710203443705,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.705",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370548,1710203443715,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.715",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370550,1710203443725,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.725",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370552,1710203443734,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.734",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370554,1710203443744,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.744",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370556,1710203443755,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.755",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370557,1710203443766,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.766",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370559,1710203443776,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.776",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370561,1710203443786,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.786",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370563,1710203443795,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.795",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370564,1710203443806,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.806",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370566,1710203443815,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.815",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370568,1710203443824,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.824",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370570,1710203443834,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.834",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370572,1710203443844,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.844",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370574,1710203443854,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.854",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370576,1710203443863,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.863",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370578,1710203443873,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.873",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370579,1710203443882,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.882",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370581,1710203443892,"fUST",-500.0,0.00015499,2,"2024-03-12T00:30:43.892",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370583,1710203443901,"fUST",-195.8126,0.00015499,2,"2024-03-12T00:30:43.901",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370585,1710203443910,"fUST",-16281.58449607,0.000155,2,"2024-03-12T00:30:43.910",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370915,1710204211848,"fUST",234.0,0.00027,120,"2024-03-12T00:43:31.848",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370945,1710204634771,"fUST",-170.86972871,0.00015298,2,"2024-03-12T00:50:34.771",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370946,1710204634780,"fUST",-1607.01234217,0.00015298,2,"2024-03-12T00:50:34.780",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370947,1710204634790,"fUST",-8943.62374455,0.00015299,2,"2024-03-12T00:50:34.790",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370948,1710204634799,"fUST",-620.04629008,0.00015339,2,"2024-03-12T00:50:34.799",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370949,1710204634808,"fUST",-669.3132951,0.00015499,2,"2024-03-12T00:50:34.808",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318370950,1710204634817,"fUST",-5907.27838788,0.000155,2,"2024-03-12T00:50:34.817",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318371467,1710204643461,"fUST",-3147.24480585,0.000155,2,"2024-03-12T00:50:43.461",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318371517,1710204643905,"fUST",-6911.1144642,0.000155,2,"2024-03-12T00:50:43.905",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318371519,1710204643917,"fUST",-978.52984949,0.000155,2,"2024-03-12T00:50:43.917",0.00022995,18.97,0.5841083846484227,182451313.9552941]
[318372239,1710205833512,"fUST",-170.86972871,0.00013667,2,"2024-03-12T01:10:33.512",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372240,1710205833522,"fUST",-382.7424153,0.00013668,2,"2024-03-12T01:10:33.522",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372241,1710205833532,"fUST",-216.052246,0.00013784,2,"2024-03-12T01:10:33.532",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372242,1710205833541,"fUST",-1607.01234217,0.00013862,2,"2024-03-12T01:10:33.541",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372243,1710205833550,"fUST",-306.7556832,0.00013863,2,"2024-03-12T01:10:33.550",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372244,1710205833559,"fUST",-394.6343934,0.00014206,2,"2024-03-12T01:10:33.559",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372245,1710205833569,"fUST",-674.0054691,0.00014206,2,"2024-03-12T01:10:33.569",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372246,1710205833578,"fUST",-176.46034309,0.00014227,2,"2024-03-12T01:10:33.578",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372247,1710205833587,"fUST",-300.0,0.00014326,2,"2024-03-12T01:10:33.587",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372248,1710205833597,"fUST",-8371.43418262,0.00014327,2,"2024-03-12T01:10:33.597",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372251,1710205833619,"fUST",-8735.56581738,0.00014327,2,"2024-03-12T01:10:33.619",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372253,1710205833628,"fUST",-3499.43716363,0.00014665,2,"2024-03-12T01:10:33.628",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372255,1710205833638,"fUST",-788.72892602,0.000154,2,"2024-03-12T01:10:33.638",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372257,1710205833647,"fUST",-276.70436895,0.000154,2,"2024-03-12T01:10:33.647",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372259,1710205833656,"fUST",-179.69289793,0.00015499,2,"2024-03-12T01:10:33.656",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372261,1710205833665,"fUST",-783.51646882,0.00015499,2,"2024-03-12T01:10:33.665",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372263,1710205833675,"fUST",-404.45303566,0.00015499,2,"2024-03-12T01:10:33.675",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372265,1710205833684,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.684",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372267,1710205833693,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.693",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372269,1710205833702,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.702",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372271,1710205833710,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.710",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372273,1710205833720,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.720",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372274,1710205833736,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.736",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372275,1710205833750,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.750",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372276,1710205833759,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.759",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372277,1710205833769,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.769",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372278,1710205833778,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.778",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372279,1710205833787,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.787",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372280,1710205833797,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.797",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372281,1710205833806,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.806",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372282,1710205833816,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.816",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372283,1710205833826,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.826",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372284,1710205833836,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.836",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372285,1710205833845,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.845",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372286,1710205833855,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.855",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372287,1710205833864,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.864",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372288,1710205833874,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.874",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372289,1710205833883,"fUST",-195.8126,0.00015499,2,"2024-03-12T01:10:33.883",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372290,1710205833893,"fUST",-500.0,0.00015499,2,"2024-03-12T01:10:33.893",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372291,1710205833903,"fUST",-256.79566452,0.00015499,2,"2024-03-12T01:10:33.903",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372292,1710205833913,"fUST",-35693.18142439,0.000155,2,"2024-03-12T01:10:33.913",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372308,1710205838710,"fUST",-45458.69652426,0.000155,2,"2024-03-12T01:10:38.710",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372309,1710205838722,"fUST",-760146.65147731,0.000155,2,"2024-03-12T01:10:38.722",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372310,1710205838734,"fUST",-5278.26983247,0.000155,2,"2024-03-12T01:10:38.734",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372311,1710205838746,"fUST",-269.36598946,0.000155,2,"2024-03-12T01:10:38.746",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372313,1710205838757,"fUST",-839.12430165,0.000155,2,"2024-03-12T01:10:38.757",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372399,1710205843729,"fUST",-11502.3818194,0.000155,2,"2024-03-12T01:10:43.729",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372401,1710205843801,"fUST",-8225.57304999,0.000155,2,"2024-03-12T01:10:43.801",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372402,1710205843815,"fUST",-6307.674912,0.000155,2,"2024-03-12T01:10:43.815",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372403,1710205843826,"fUST",-1457.58847713,0.000155,2,"2024-03-12T01:10:43.826",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372404,1710205843838,"fUST",-7761.25911661,0.000155,2,"2024-03-12T01:10:43.838",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372405,1710205843849,"fUST",-4722.52030067,0.000155,2,"2024-03-12T01:10:43.849",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372406,1710205843861,"fUST",-55526.23193859,0.000155,2,"2024-03-12T01:10:43.861",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372450,1710207031876,"fUST",-170.86972871,0.00013921,2,"2024-03-12T01:30:31.876",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372452,1710207031886,"fUST",-1607.01234217,0.00013921,2,"2024-03-12T01:30:31.886",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372454,1710207031895,"fUST",-4983.9792589,0.00013922,2,"2024-03-12T01:30:31.895",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372457,1710207031912,"fUST",-8944.9957178,0.00013922,2,"2024-03-12T01:30:31.912",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372459,1710207031922,"fUST",-1404.76457002,0.00014107,2,"2024-03-12T01:30:31.922",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372463,1710207031952,"fUST",-1595.23542998,0.00014107,2,"2024-03-12T01:30:31.952",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372465,1710207031961,"fUST",-250.0,0.00014124,2,"2024-03-12T01:30:31.961",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372467,1710207031970,"fUST",-216.052246,0.00014266,2,"2024-03-12T01:30:31.970",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372469,1710207031979,"fUST",-623.55445192,0.00015301,2,"2024-03-12T01:30:31.979",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372470,1710207031988,"fUST",-2316.88986056,0.00015399,2,"2024-03-12T01:30:31.988",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372471,1710207031997,"fUST",-164.96638708,0.000154,2,"2024-03-12T01:30:31.997",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372472,1710207032006,"fUST",-368.75584483,0.000154,2,"2024-03-12T01:30:32.006",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372473,1710207032015,"fUST",-20504.55331016,0.00015496,2,"2024-03-12T01:30:32.015",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372474,1710207032024,"fUST",-167.15043478,0.00015498,2,"2024-03-12T01:30:32.024",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372475,1710207032033,"fUST",-155.4066285,0.00015498,2,"2024-03-12T01:30:32.033",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372476,1710207032042,"fUST",-155.55648964,0.00015498,2,"2024-03-12T01:30:32.042",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372477,1710207032051,"fUST",-155.17228613,0.00015498,2,"2024-03-12T01:30:32.051",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372478,1710207032060,"fUST",-1809.38057452,0.00015499,2,"2024-03-12T01:30:32.060",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372479,1710207032069,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.069",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372480,1710207032079,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.079",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372481,1710207032088,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.088",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372482,1710207032097,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.097",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372483,1710207032106,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.106",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372484,1710207032115,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.115",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372485,1710207032124,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.124",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372486,1710207032134,"fUST",-616.93,0.00015499,2,"2024-03-12T01:30:32.134",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372487,1710207032143,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.143",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372488,1710207032152,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.152",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372489,1710207032161,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.161",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372490,1710207032170,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.170",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372491,1710207032180,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.180",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372492,1710207032189,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.189",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372493,1710207032198,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.198",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372494,1710207032208,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.208",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372495,1710207032217,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.217",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372496,1710207032226,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.226",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372497,1710207032236,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.236",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372498,1710207032245,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.245",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372499,1710207032254,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.254",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372500,1710207032264,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.264",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372501,1710207032273,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.273",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372502,1710207032282,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.282",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372503,1710207032291,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.291",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372504,1710207032301,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.301",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372505,1710207032310,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.310",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372506,1710207032319,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.319",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372507,1710207032328,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.328",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372508,1710207032337,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.337",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372509,1710207032346,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.346",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372510,1710207032356,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.356",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372511,1710207032365,"fUST",-581.92995301,0.00015499,2,"2024-03-12T01:30:32.365",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372512,1710207032374,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.374",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372513,1710207032384,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.384",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372514,1710207032393,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.393",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372515,1710207032402,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.402",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372516,1710207032411,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.411",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372517,1710207032420,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.420",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372518,1710207032430,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.430",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372519,1710207032439,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.439",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372520,1710207032448,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.448",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372521,1710207032457,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.457",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372522,1710207032466,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.466",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372523,1710207032475,"fUST",-330.04,0.00015499,2,"2024-03-12T01:30:32.475",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372524,1710207032484,"fUST",-500.0,0.00015499,2,"2024-03-12T01:30:32.484",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372525,1710207032494,"fUST",-502.50370224,0.00015499,2,"2024-03-12T01:30:32.494",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372526,1710207032504,"fUST",-10215.05646044,0.000155,2,"2024-03-12T01:30:32.504",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372594,1710207042905,"fUST",-155.29589981,0.00015499,2,"2024-03-12T01:30:42.905",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372595,1710207042916,"fUST",-52247.66852443,0.000155,2,"2024-03-12T01:30:42.916",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372596,1710207042971,"fUST",-814.87232,0.000155,2,"2024-03-12T01:30:42.971",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372602,1710207048035,"fUST",-17216.46641544,0.000155,2,"2024-03-12T01:30:48.035",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372609,1710207075457,"fUST",2000.0,0.000155,30,"2024-03-12T01:31:15.457",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372610,1710207076051,"fUST",2000.0,0.0001551,30,"2024-03-12T01:31:16.051",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372611,1710207076387,"fUST",2000.0,0.0001552,30,"2024-03-12T01:31:16.387",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372612,1710207076970,"fUST",3425.415319,0.0001553,30,"2024-03-12T01:31:16.970",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372725,1710208232203,"fUST",-1607.13980039,0.00014548,2,"2024-03-12T01:50:32.203",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372726,1710208232212,"fUST",-170.89530595,0.00014548,2,"2024-03-12T01:50:32.212",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372727,1710208232222,"fUST",-300.0,0.00014548,2,"2024-03-12T01:50:32.222",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372728,1710208232231,"fUST",-250.0,0.00014549,2,"2024-03-12T01:50:32.231",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372729,1710208232240,"fUST",-3000.0,0.00014549,2,"2024-03-12T01:50:32.240",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372730,1710208232249,"fUST",-3800.63278685,0.00014674,2,"2024-03-12T01:50:32.249",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318372755,1710208238069,"fUST",-500.0,0.00014674,2,"2024-03-12T01:50:38.069",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318373158,1710208243230,"fUST",-293.80000011,0.00014674,2,"2024-03-12T01:50:43.230",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318373446,1710208246241,"fUST",-14340.25842474,0.00014674,2,"2024-03-12T01:50:46.241",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318373448,1710208246250,"fUST",-180.84976297,0.00015499,2,"2024-03-12T01:50:46.250",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318373450,1710208246260,"fUST",-22998.52166144,0.000155,2,"2024-03-12T01:50:46.260",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318373453,1710208246272,"fUST",-1000.0,0.000155,2,"2024-03-12T01:50:46.272",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318381914,1710208932424,"fUST",2137.81537301,0.0001175,2,"2024-03-12T02:02:12.424",0.00022995,19.0,0.5843334167304182,182411463.98048824]
[318381941,1710209220753,"fUST",160.0,0.00018618,18,"2024-03-12T02:07:00.753",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381942,1710209221086,"fUST",160.0,0.00018542,17,"2024-03-12T02:07:01.086",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381943,1710209221397,"fUST",160.0,0.00018467,16,"2024-03-12T02:07:01.397",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381944,1710209221713,"fUST",160.0,0.00018391,15,"2024-03-12T02:07:01.713",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381945,1710209222041,"fUST",160.0,0.00018315,14,"2024-03-12T02:07:02.041",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381946,1710209222361,"fUST",160.0,0.0001824,13,"2024-03-12T02:07:02.361",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381947,1710209223475,"fUST",160.0,0.00018164,12,"2024-03-12T02:07:03.475",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381948,1710209223920,"fUST",160.0,0.00018088,11,"2024-03-12T02:07:03.920",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381949,1710209224240,"fUST",160.0,0.00018013,10,"2024-03-12T02:07:04.240",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318381950,1710209224553,"fUST",160.0,0.00017937,9,"2024-03-12T02:07:04.553",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382051,1710209432378,"fUST",-1607.13980039,0.00014017,2,"2024-03-12T02:10:32.378",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382053,1710209432388,"fUST",-170.89530595,0.00014017,2,"2024-03-12T02:10:32.388",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382055,1710209432397,"fUST",-300.0,0.00014017,2,"2024-03-12T02:10:32.397",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382057,1710209432406,"fUST",-4188.2725515,0.00014018,2,"2024-03-12T02:10:32.406",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382059,1710209432415,"fUST",-1470.8510214,0.00014018,2,"2024-03-12T02:10:32.415",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382061,1710209432425,"fUST",-1506.4964246,0.00014018,2,"2024-03-12T02:10:32.425",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382063,1710209432434,"fUST",-23991.4999311,0.00014099,2,"2024-03-12T02:10:32.434",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382065,1710209432444,"fUST",-1208.81273995,0.00015,7,"2024-03-12T02:10:32.444",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382067,1710209432453,"fUST",-285.80259639,0.000154,2,"2024-03-12T02:10:32.453",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382069,1710209432462,"fUST",-246.95225201,0.00015498,7,"2024-03-12T02:10:32.462",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382071,1710209432472,"fUST",-21763.82433084,0.00015498,2,"2024-03-12T02:10:32.472",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382073,1710209432483,"fUST",-54906.17351409,0.000155,2,"2024-03-12T02:10:32.483",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382182,1710210269333,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:29.333",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382183,1710210275621,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:35.621",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382184,1710210281039,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:41.039",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382185,1710210287140,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:47.140",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382186,1710210293151,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:53.151",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382187,1710210299385,"fUST",10000.0,0.00013112,10,"2024-03-12T02:24:59.385",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382188,1710210305885,"fUST",7297.68773499,0.00013112,10,"2024-03-12T02:25:05.885",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382189,1710210305914,"fUST",500.0,0.00013112,10,"2024-03-12T02:25:05.914",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382190,1710210315315,"fUST",10000.0,0.0001175,2,"2024-03-12T02:25:15.315",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382192,1710210320763,"fUST",10000.0,0.0001175,2,"2024-03-12T02:25:20.763",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382197,1710210329027,"fUST",669.51,0.0001175,2,"2024-03-12T02:25:29.027",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382326,1710210638443,"fUST",-170.89530595,0.0001311,2,"2024-03-12T02:30:38.443",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382328,1710210638453,"fUST",-968.77216414,0.00013111,2,"2024-03-12T02:30:38.453",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382330,1710210638465,"fUST",-259.64,0.00013111,2,"2024-03-12T02:30:38.465",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382335,1710210638506,"fUST",-2271.60771838,0.00013111,2,"2024-03-12T02:30:38.506",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382337,1710210638516,"fUST",-2202.31226501,0.00013112,10,"2024-03-12T02:30:38.516",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382339,1710210638525,"fUST",-419.53340913,0.00015483,2,"2024-03-12T02:30:38.525",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382341,1710210638534,"fUST",-1587.29023981,0.00015498,2,"2024-03-12T02:30:38.534",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382343,1710210638544,"fUST",-1367.08438488,0.00015498,5,"2024-03-12T02:30:38.544",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382345,1710210638553,"fUST",-277.65565165,0.00015499,2,"2024-03-12T02:30:38.553",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382541,1710210640419,"fUST",-336.97709676,0.00015499,2,"2024-03-12T02:30:40.419",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382543,1710210640428,"fUST",-1452.94215296,0.00015499,2,"2024-03-12T02:30:40.428",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382545,1710210640438,"fUST",-15038.72471448,0.00015499,2,"2024-03-12T02:30:40.438",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382547,1710210640447,"fUST",-123293.86931076,0.000155,2,"2024-03-12T02:30:40.447",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382550,1710210640474,"fUST",-18444.89679131,0.000155,2,"2024-03-12T02:30:40.474",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382804,1710210643515,"fUST",-5229.77242936,0.000155,2,"2024-03-12T02:30:43.515",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318382834,1710210643674,"fUST",-199652.66334288,0.000155,2,"2024-03-12T02:30:43.674",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318383173,1710210646547,"fUST",-8320.39405542,0.000155,2,"2024-03-12T02:30:46.547",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318383175,1710210646559,"fUST",-99412.98588319,0.000155,2,"2024-03-12T02:30:46.559",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386634,1710211833380,"fUST",-3181.01686583,0.00015399,2,"2024-03-12T02:50:33.380",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386635,1710211833391,"fUST",-386.79842044,0.000154,2,"2024-03-12T02:50:33.391",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386636,1710211833400,"fUST",-194.15611178,0.00015498,2,"2024-03-12T02:50:33.400",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386637,1710211833409,"fUST",-1007.86879582,0.00015499,2,"2024-03-12T02:50:33.409",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386638,1710211833419,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.419",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386639,1710211833428,"fUST",-205.53322057,0.00015499,2,"2024-03-12T02:50:33.428",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386640,1710211833438,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.438",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386641,1710211833447,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.447",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386642,1710211833456,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.456",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386643,1710211833465,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.465",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386644,1710211833474,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.474",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386645,1710211833484,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.484",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386646,1710211833493,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.493",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386647,1710211833502,"fUST",-194.43333072,0.00015499,2,"2024-03-12T02:50:33.502",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386648,1710211833511,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.511",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386649,1710211833520,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.520",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386650,1710211833529,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.529",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386651,1710211833540,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.540",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386652,1710211833549,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.549",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386653,1710211833558,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.558",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386654,1710211833566,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.566",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386655,1710211833576,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:33.576",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386656,1710211833585,"fUST",-348.03321752,0.00015499,2,"2024-03-12T02:50:33.585",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386883,1710211840632,"fUST",-151.96678248,0.00015499,2,"2024-03-12T02:50:40.632",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386885,1710211840641,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.641",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386887,1710211840650,"fUST",-160.4,0.00015499,2,"2024-03-12T02:50:40.650",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386888,1710211840659,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.659",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386890,1710211840668,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.668",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386892,1710211840677,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.677",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386894,1710211840686,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.686",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386896,1710211840695,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.695",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386898,1710211840704,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.704",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386900,1710211840714,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.714",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386902,1710211840723,"fUST",-500.0,0.00015499,2,"2024-03-12T02:50:40.723",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386904,1710211840732,"fUST",-637.41385967,0.00015499,2,"2024-03-12T02:50:40.732",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318386906,1710211840742,"fUST",-18209.36510742,0.000155,2,"2024-03-12T02:50:40.742",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318387203,1710211843813,"fUST",-4386.07387057,0.000155,2,"2024-03-12T02:50:43.813",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318387205,1710211843824,"fUST",-2880.66114387,0.000155,2,"2024-03-12T02:50:43.824",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318387558,1710211847288,"fUST",-13809.28961665,0.000155,2,"2024-03-12T02:50:47.288",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318387565,1710211847345,"fUST",-2853.23707644,0.000155,2,"2024-03-12T02:50:47.345",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318387567,1710211847356,"fUST",-24196.76681372,0.000155,2,"2024-03-12T02:50:47.356",0.00022995,18.95,0.5865207118533639,183313769.88941243]
[318388607,1710213033264,"fUST",-642.44616448,0.00014889,2,"2024-03-12T03:10:33.264",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388609,1710213033275,"fUST",-332.37619263,0.00015499,2,"2024-03-12T03:10:33.275",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388611,1710213033284,"fUST",-1203.26626138,0.00015499,2,"2024-03-12T03:10:33.284",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388612,1710213033293,"fUST",-95151.98183368,0.000155,2,"2024-03-12T03:10:33.293",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388622,1710213038053,"fUST",-350.60002895,0.000155,2,"2024-03-12T03:10:38.053",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388624,1710213038067,"fUST",-1833.84270733,0.000155,2,"2024-03-12T03:10:38.067",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388642,1710213040726,"fUST",-43694.90582876,0.000155,2,"2024-03-12T03:10:40.726",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388655,1710213042828,"fUST",-7230.00000004,0.000155,2,"2024-03-12T03:10:42.828",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388656,1710213042840,"fUST",-3076.9548311,0.000155,2,"2024-03-12T03:10:42.840",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388657,1710213042851,"fUST",-1810.00372502,0.000155,2,"2024-03-12T03:10:42.851",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388658,1710213042862,"fUST",-622.93575481,0.000155,2,"2024-03-12T03:10:42.862",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388669,1710213045970,"fUST",-598.30034209,0.000155,2,"2024-03-12T03:10:45.970",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388749,1710214233398,"fUST",-3500.01988252,0.0001379,2,"2024-03-12T03:30:33.398",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388751,1710214233408,"fUST",-643.69035593,0.00013791,2,"2024-03-12T03:30:33.408",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388753,1710214233418,"fUST",-898.5000688,0.00014105,2,"2024-03-12T03:30:33.418",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388755,1710214233427,"fUST",-162.912252,0.00014105,2,"2024-03-12T03:30:33.427",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388757,1710214233437,"fUST",-688.9705397,0.00014259,2,"2024-03-12T03:30:33.437",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388759,1710214233446,"fUST",-295.81092836,0.00015498,2,"2024-03-12T03:30:33.446",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388761,1710214233456,"fUST",-300.0,0.00015498,2,"2024-03-12T03:30:33.456",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388763,1710214233465,"fUST",-327.81250783,0.00015499,2,"2024-03-12T03:30:33.465",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388765,1710214233474,"fUST",-331.25647707,0.00015499,2,"2024-03-12T03:30:33.474",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388767,1710214233484,"fUST",-263.89250799,0.00015499,2,"2024-03-12T03:30:33.484",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388770,1710214233493,"fUST",-502.55527747,0.00015499,2,"2024-03-12T03:30:33.493",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388773,1710214233502,"fUST",-527.58366171,0.00015499,2,"2024-03-12T03:30:33.502",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388776,1710214233511,"fUST",-505.67426234,0.00015499,2,"2024-03-12T03:30:33.511",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388779,1710214233520,"fUST",-155.74170302,0.00015499,2,"2024-03-12T03:30:33.520",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388782,1710214233529,"fUST",-2285.33898194,0.000155,2,"2024-03-12T03:30:33.529",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318388983,1710214238074,"fUST",-4002.48009007,0.000155,2,"2024-03-12T03:30:38.074",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318389506,1710214243117,"fUST",-2513.40336994,0.000155,2,"2024-03-12T03:30:43.117",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318389508,1710214243129,"fUST",-3089.12288626,0.000155,2,"2024-03-12T03:30:43.129",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318389511,1710214243140,"fUST",-480.41160174,0.000155,2,"2024-03-12T03:30:43.140",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318389513,1710214243151,"fUST",-307.40638455,0.000155,2,"2024-03-12T03:30:43.151",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318389939,1710214247380,"fUST",-3459.5001,0.00015499,2,"2024-03-12T03:30:47.380",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391923,1710215433611,"fUST",-3500.01988252,0.00013716,2,"2024-03-12T03:50:33.611",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391925,1710215433621,"fUST",-3655.17348459,0.00013717,2,"2024-03-12T03:50:33.621",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391927,1710215433631,"fUST",-160.4820125,0.00013969,2,"2024-03-12T03:50:33.631",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391929,1710215433640,"fUST",-1044.25279013,0.00013998,2,"2024-03-12T03:50:33.640",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391931,1710215433652,"fUST",-715.71754367,0.00013998,2,"2024-03-12T03:50:33.652",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391934,1710215433663,"fUST",-9596.8118895,0.00013998,2,"2024-03-12T03:50:33.663",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391936,1710215433672,"fUST",-270.8731167,0.00014098,2,"2024-03-12T03:50:33.672",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391937,1710215433681,"fUST",-171.99272321,0.00014222,2,"2024-03-12T03:50:33.681",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391939,1710215433690,"fUST",-1745.47702414,0.00014312,2,"2024-03-12T03:50:33.690",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391941,1710215433700,"fUST",-160.547804,0.00014322,2,"2024-03-12T03:50:33.700",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391943,1710215433709,"fUST",-1536.61648508,0.000154,2,"2024-03-12T03:50:33.709",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391945,1710215433719,"fUST",-171.99272321,0.000154,2,"2024-03-12T03:50:33.719",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391947,1710215433728,"fUST",-331.25647707,0.00015498,2,"2024-03-12T03:50:33.728",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391950,1710215433737,"fUST",-189.64311985,0.00015498,2,"2024-03-12T03:50:33.737",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391951,1710215433747,"fUST",-155.46323421,0.00015498,2,"2024-03-12T03:50:33.747",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391954,1710215433756,"fUST",-434.20280321,0.00015498,2,"2024-03-12T03:50:33.756",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391955,1710215433765,"fUST",-1962.5995906,0.00015498,2,"2024-03-12T03:50:33.765",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391957,1710215433775,"fUST",-155.8108118,0.00015498,2,"2024-03-12T03:50:33.775",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391960,1710215433785,"fUST",-527.89739133,0.00015498,2,"2024-03-12T03:50:33.785",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391962,1710215433795,"fUST",-155.34705369,0.00015498,2,"2024-03-12T03:50:33.795",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391963,1710215433804,"fUST",-561.755799,0.00015498,2,"2024-03-12T03:50:33.804",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391965,1710215433814,"fUST",-633.96662213,0.00015498,2,"2024-03-12T03:50:33.814",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391967,1710215433824,"fUST",-599.88207269,0.00015498,2,"2024-03-12T03:50:33.824",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391968,1710215433833,"fUST",-300.92699564,0.00015498,2,"2024-03-12T03:50:33.833",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391969,1710215433845,"fUST",-628.18801579,0.00015498,2,"2024-03-12T03:50:33.845",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391970,1710215433854,"fUST",-604.05040755,0.00015498,2,"2024-03-12T03:50:33.854",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391971,1710215433863,"fUST",-292.40571782,0.00015498,2,"2024-03-12T03:50:33.863",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391972,1710215433873,"fUST",-156.10444941,0.00015498,2,"2024-03-12T03:50:33.873",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391973,1710215433882,"fUST",-262.67803637,0.00015498,7,"2024-03-12T03:50:33.882",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391974,1710215433891,"fUST",-327.27322283,0.00015498,2,"2024-03-12T03:50:33.891",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391975,1710215433900,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.900",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391976,1710215433909,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.909",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391977,1710215433918,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.918",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391978,1710215433927,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.927",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391979,1710215433937,"fUST",-1871.78,0.00015498,2,"2024-03-12T03:50:33.937",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391980,1710215433946,"fUST",-1871.78,0.00015498,2,"2024-03-12T03:50:33.946",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391981,1710215433956,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.956",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391982,1710215433965,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.965",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391983,1710215433974,"fUST",-261.78407359,0.00015498,2,"2024-03-12T03:50:33.974",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391984,1710215433983,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.983",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391985,1710215433992,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:33.992",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391986,1710215434001,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.001",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391987,1710215434010,"fUST",-20507.87031804,0.00015498,2,"2024-03-12T03:50:34.010",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391988,1710215434019,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.019",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391989,1710215434028,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.028",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391990,1710215434038,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.038",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391991,1710215434047,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.047",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391993,1710215434057,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.057",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391995,1710215434066,"fUST",-280.94115882,0.00015498,2,"2024-03-12T03:50:34.066",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391997,1710215434075,"fUST",-507.16774926,0.00015498,2,"2024-03-12T03:50:34.075",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318391999,1710215434084,"fUST",-398.44501673,0.00015498,2,"2024-03-12T03:50:34.084",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392001,1710215434095,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.095",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392003,1710215434104,"fUST",-270.84222629,0.00015498,2,"2024-03-12T03:50:34.104",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392005,1710215434113,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.113",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392007,1710215434122,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.122",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392009,1710215434131,"fUST",-500.0,0.00015498,2,"2024-03-12T03:50:34.131",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392011,1710215434140,"fUST",-508.06441113,0.00015498,2,"2024-03-12T03:50:34.140",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392013,1710215434149,"fUST",-746.66773597,0.00015499,2,"2024-03-12T03:50:34.149",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392015,1710215434158,"fUST",-15955.09649815,0.00015499,2,"2024-03-12T03:50:34.158",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392017,1710215434167,"fUST",-2072.05893773,0.00015499,2,"2024-03-12T03:50:34.167",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392019,1710215434176,"fUST",-155.15515516,0.00015499,2,"2024-03-12T03:50:34.176",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392021,1710215434186,"fUST",-19027.6304326,0.00015499,2,"2024-03-12T03:50:34.186",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392023,1710215434195,"fUST",-687.04591387,0.00015499,2,"2024-03-12T03:50:34.195",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392025,1710215434204,"fUST",-154.41240014,0.00015499,2,"2024-03-12T03:50:34.204",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392027,1710215434216,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.216",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392030,1710215434227,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.227",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392031,1710215434236,"fUST",-565.49772184,0.00015499,2,"2024-03-12T03:50:34.236",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392034,1710215434245,"fUST",-216.18439808,0.00015499,2,"2024-03-12T03:50:34.245",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392035,1710215434255,"fUST",-151.0,0.00015499,2,"2024-03-12T03:50:34.255",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392037,1710215434264,"fUST",-151.503924,0.00015499,2,"2024-03-12T03:50:34.264",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392039,1710215434273,"fUST",-180.18994137,0.00015499,2,"2024-03-12T03:50:34.273",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392041,1710215434282,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.282",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392043,1710215434294,"fUST",-574.73603894,0.00015499,2,"2024-03-12T03:50:34.294",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392045,1710215434303,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.303",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392056,1710215434397,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.397",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392058,1710215434408,"fUST",-612.23992096,0.00015499,2,"2024-03-12T03:50:34.408",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392060,1710215434418,"fUST",-161.90613371,0.00015499,2,"2024-03-12T03:50:34.418",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392062,1710215434427,"fUST",-475.73259679,0.00015499,2,"2024-03-12T03:50:34.427",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392064,1710215434437,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.437",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392066,1710215434446,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.446",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392067,1710215434455,"fUST",-185.74941677,0.00015499,2,"2024-03-12T03:50:34.455",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392069,1710215434464,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.464",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392071,1710215434474,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.474",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392073,1710215434484,"fUST",-517.34980492,0.00015499,2,"2024-03-12T03:50:34.484",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392075,1710215434494,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.494",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392077,1710215434504,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.504",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392079,1710215434513,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.513",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392081,1710215434523,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.523",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392083,1710215434532,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.532",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392085,1710215434541,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.541",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392087,1710215434551,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.551",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392089,1710215434560,"fUST",-165.134783,0.00015499,2,"2024-03-12T03:50:34.560",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392091,1710215434570,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.570",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392093,1710215434579,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:34.579",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392095,1710215434589,"fUST",-508.87178618,0.00015499,2,"2024-03-12T03:50:34.589",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392097,1710215434600,"fUST",-1871.78,0.00015499,2,"2024-03-12T03:50:34.600",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392099,1710215434609,"fUST",-1871.78,0.00015499,2,"2024-03-12T03:50:34.609",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392101,1710215434617,"fUST",-1871.78,0.00015499,2,"2024-03-12T03:50:34.617",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392103,1710215434627,"fUST",-1871.78,0.00015499,2,"2024-03-12T03:50:34.627",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392105,1710215434636,"fUST",-932.8726857,0.00015499,2,"2024-03-12T03:50:34.636",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392111,1710215434688,"fUST",-938.9073143,0.00015499,2,"2024-03-12T03:50:34.688",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392113,1710215434697,"fUST",-1363.09554174,0.00015499,2,"2024-03-12T03:50:34.697",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392942,1710215443234,"fUST",-3807.15,0.00015343,2,"2024-03-12T03:50:43.234",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392944,1710215443243,"fUST",-1269.05,0.00015498,2,"2024-03-12T03:50:43.243",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392947,1710215443253,"fUST",-1269.05,0.00015498,2,"2024-03-12T03:50:43.253",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392949,1710215443262,"fUST",-1269.05,0.00015498,2,"2024-03-12T03:50:43.262",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392951,1710215443272,"fUST",-504.06086666,0.00015499,2,"2024-03-12T03:50:43.272",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392953,1710215443281,"fUST",-151.0,0.00015499,2,"2024-03-12T03:50:43.281",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392955,1710215443290,"fUST",-502.37987467,0.00015499,2,"2024-03-12T03:50:43.290",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392957,1710215443299,"fUST",-501.48255003,0.00015499,2,"2024-03-12T03:50:43.299",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392959,1710215443309,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.309",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392961,1710215443320,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.320",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392963,1710215443329,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.329",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392965,1710215443338,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.338",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392968,1710215443348,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.348",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392969,1710215443359,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.359",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392972,1710215443368,"fUST",-302.91486037,0.00015499,2,"2024-03-12T03:50:43.368",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392975,1710215443378,"fUST",-151.266859,0.00015499,2,"2024-03-12T03:50:43.378",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392978,1710215443387,"fUST",-500.0,0.00015499,2,"2024-03-12T03:50:43.387",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392980,1710215443398,"fUST",-492.38049601,0.00015499,2,"2024-03-12T03:50:43.398",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392981,1710215443407,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.407",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392984,1710215443417,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.417",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392985,1710215443426,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.426",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392987,1710215443436,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.436",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392989,1710215443445,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.445",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392991,1710215443455,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.455",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392993,1710215443464,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.464",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392995,1710215443473,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.473",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392997,1710215443482,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.482",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318392999,1710215443492,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.492",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393002,1710215443501,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.501",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393004,1710215443510,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.510",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393006,1710215443520,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.520",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393008,1710215443529,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.529",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393010,1710215443538,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.538",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393012,1710215443548,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.548",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393014,1710215443557,"fUST",-180648.83585575,0.000155,2,"2024-03-12T03:50:43.557",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393016,1710215443569,"fUST",-603.12900096,0.000155,2,"2024-03-12T03:50:43.569",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393019,1710215443593,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.593",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393021,1710215443605,"fUST",-9364.61301664,0.000155,2,"2024-03-12T03:50:43.605",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393051,1710215443877,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.877",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393053,1710215443887,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:43.887",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393055,1710215443896,"fUST",-78614.71997468,0.000155,2,"2024-03-12T03:50:43.896",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393057,1710215443907,"fUST",-12879.34232218,0.000155,2,"2024-03-12T03:50:43.907",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393059,1710215443918,"fUST",-899.82195666,0.000155,2,"2024-03-12T03:50:43.918",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393490,1710215448313,"fUST",-996.40735326,0.00015343,2,"2024-03-12T03:50:48.313",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393492,1710215448324,"fUST",-996.40735326,0.00015498,2,"2024-03-12T03:50:48.324",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393494,1710215448333,"fUST",-1269.05,0.00015499,2,"2024-03-12T03:50:48.333",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393496,1710215448342,"fUST",-1269.10287175,0.00015499,2,"2024-03-12T03:50:48.342",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393498,1710215448353,"fUST",-2072.05893773,0.00015499,2,"2024-03-12T03:50:48.353",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393500,1710215448364,"fUST",-16000.11740681,0.00015499,2,"2024-03-12T03:50:48.364",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393502,1710215448374,"fUST",-121041.54829534,0.000155,2,"2024-03-12T03:50:48.374",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393505,1710215448386,"fUST",-30979.47971925,0.000155,2,"2024-03-12T03:50:48.386",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318393507,1710215448398,"fUST",-30634.89905996,0.000155,2,"2024-03-12T03:50:48.398",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394101,1710215633008,"fUST",-160.547804,0.00014586,2,"2024-03-12T03:53:53.008",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394102,1710215633033,"fUST",-3339.47207852,0.00015344,2,"2024-03-12T03:53:53.033",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394103,1710215633060,"fUST",-160.547804,0.00015344,2,"2024-03-12T03:53:53.060",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394104,1710215633082,"fUST",-3588.84667446,0.00015345,2,"2024-03-12T03:53:53.082",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394105,1710215633105,"fUST",-171.47817684,0.00015345,2,"2024-03-12T03:53:53.105",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394106,1710215633128,"fUST",-261.84292742,0.00015498,7,"2024-03-12T03:53:53.128",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394107,1710215633152,"fUST",-175.23526894,0.00015498,2,"2024-03-12T03:53:53.152",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394108,1710215633175,"fUST",-155.4988569,0.00015498,2,"2024-03-12T03:53:53.175",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394109,1710215633197,"fUST",-1500.28405,0.00015498,2,"2024-03-12T03:53:53.197",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394110,1710215633219,"fUST",-501.86722851,0.00015498,2,"2024-03-12T03:53:53.219",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394111,1710215633243,"fUST",-500.0,0.00015498,2,"2024-03-12T03:53:53.243",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394112,1710215633269,"fUST",-500.0,0.00015498,2,"2024-03-12T03:53:53.269",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394113,1710215633291,"fUST",-365.18041102,0.00015498,2,"2024-03-12T03:53:53.291",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394114,1710215633312,"fUST",-398.38740165,0.00015498,2,"2024-03-12T03:53:53.312",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394115,1710215633335,"fUST",-198.80967689,0.00015498,2,"2024-03-12T03:53:53.335",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394116,1710215633358,"fUST",-504.54762686,0.00015498,2,"2024-03-12T03:53:53.358",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394117,1710215633381,"fUST",-288.18575367,0.00015498,2,"2024-03-12T03:53:53.381",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394118,1710215633403,"fUST",-2465.13665638,0.00015498,2,"2024-03-12T03:53:53.403",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394119,1710215633476,"fUST",-718.42368661,0.00015498,2,"2024-03-12T03:53:53.476",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394120,1710215633500,"fUST",-232.16971248,0.00015498,2,"2024-03-12T03:53:53.500",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394121,1710215633523,"fUST",-155.49110306,0.00015498,2,"2024-03-12T03:53:53.523",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394122,1710215633544,"fUST",-1273.64188254,0.00015498,2,"2024-03-12T03:53:53.544",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394123,1710215633567,"fUST",-302.98919803,0.00015498,2,"2024-03-12T03:53:53.567",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394124,1710215633591,"fUST",-500.0,0.00015498,2,"2024-03-12T03:53:53.591",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394125,1710215633613,"fUST",-500.0,0.00015498,2,"2024-03-12T03:53:53.613",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394126,1710215633635,"fUST",-500.0,0.00015498,2,"2024-03-12T03:53:53.635",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394127,1710215633658,"fUST",-158.85449683,0.00015499,2,"2024-03-12T03:53:53.658",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394128,1710215633682,"fUST",-4141.15243752,0.00015499,2,"2024-03-12T03:53:53.682",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394129,1710215633705,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.705",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394130,1710215633729,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.729",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394131,1710215633753,"fUST",-321.10689893,0.00015499,2,"2024-03-12T03:53:53.753",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394132,1710215633783,"fUST",-178.89310107,0.00015499,2,"2024-03-12T03:53:53.783",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394133,1710215633805,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.805",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394134,1710215633828,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.828",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394135,1710215633850,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.850",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394136,1710215633874,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.874",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394137,1710215633896,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.896",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394138,1710215633919,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.919",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394139,1710215633943,"fUST",-500.0,0.00015499,2,"2024-03-12T03:53:53.943",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394140,1710215633969,"fUST",-503.82248165,0.00015499,2,"2024-03-12T03:53:53.969",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394141,1710215634001,"fUST",-27260.4188265,0.000155,2,"2024-03-12T03:53:54.001",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394142,1710215634799,"fUST",155.14739002,0.0001444,2,"2024-03-12T03:53:54.799",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394143,1710215643811,"fUST",-492.55807834,0.00015498,2,"2024-03-12T03:54:03.811",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394144,1710215643835,"fUST",-300.0,0.00015499,2,"2024-03-12T03:54:03.835",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394145,1710215643862,"fUST",-5215.34192166,0.000155,2,"2024-03-12T03:54:03.862",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394146,1710215672351,"fUST",-596.46,0.00015498,2,"2024-03-12T03:54:32.351",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394147,1710215731967,"fUST",1053.1311362,0.00015246,2,"2024-03-12T03:55:31.967",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394148,1710215733697,"fUST",1017.9514912,0.00014711,2,"2024-03-12T03:55:33.697",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394149,1710215770438,"fUST",687.04591387,0.00014711,2,"2024-03-12T03:56:10.438",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394150,1710215773458,"fUST",847.04892001,0.00014711,2,"2024-03-12T03:56:13.458",0.00022995,18.93,0.5862005919767115,183239674.3113805]
[318394443,1710216459845,"fUST",1060.57394194,0.000208,22,"2024-03-12T04:07:39.845",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396206,1710216638393,"fUST",-540.48679597,0.00014448,2,"2024-03-12T04:10:38.393",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396391,1710216640351,"fUST",-128.94103168,0.00014448,2,"2024-03-12T04:10:40.351",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396393,1710216640361,"fUST",-298.69561294,0.00014449,2,"2024-03-12T04:10:40.361",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396399,1710216640419,"fUST",-77.87835096,0.00014449,2,"2024-03-12T04:10:40.419",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396401,1710216640430,"fUST",-270.4328404,0.00014499,2,"2024-03-12T04:10:40.430",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396403,1710216640440,"fUST",-688.79062491,0.00014711,2,"2024-03-12T04:10:40.440",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396405,1710216640450,"fUST",-15263.37495234,0.00015398,2,"2024-03-12T04:10:40.450",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396407,1710216640459,"fUST",-2625.22,0.00015399,2,"2024-03-12T04:10:40.459",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396409,1710216640469,"fUST",-500.0,0.00015399,2,"2024-03-12T04:10:40.469",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396411,1710216640479,"fUST",-27649.64544412,0.000154,2,"2024-03-12T04:10:40.479",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396413,1710216640488,"fUST",-622.58040483,0.00015497,2,"2024-03-12T04:10:40.488",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396415,1710216640497,"fUST",-516.44989603,0.00015497,2,"2024-03-12T04:10:40.497",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396417,1710216640506,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.506",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396419,1710216640516,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.516",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396421,1710216640526,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.526",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396423,1710216640536,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.536",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396425,1710216640545,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.545",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396427,1710216640554,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.554",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396429,1710216640564,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.564",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396431,1710216640573,"fUST",-586.93647937,0.00015497,2,"2024-03-12T04:10:40.573",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396443,1710216640684,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.684",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396445,1710216640693,"fUST",-609.18482659,0.00015497,2,"2024-03-12T04:10:40.693",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396447,1710216640703,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.703",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396448,1710216640713,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.713",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396451,1710216640723,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.723",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396452,1710216640733,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.733",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396454,1710216640742,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.742",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396456,1710216640751,"fUST",-490.66,0.00015497,2,"2024-03-12T04:10:40.751",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396458,1710216640760,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.760",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396460,1710216640769,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.769",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396462,1710216640779,"fUST",-508.47,0.00015497,2,"2024-03-12T04:10:40.779",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396464,1710216640788,"fUST",-508.47,0.00015497,2,"2024-03-12T04:10:40.788",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396466,1710216640798,"fUST",-589.82605082,0.00015497,2,"2024-03-12T04:10:40.798",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396468,1710216640807,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.807",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396470,1710216640817,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.817",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396472,1710216640827,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.827",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396474,1710216640837,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.837",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396476,1710216640847,"fUST",-151.69558149,0.00015497,2,"2024-03-12T04:10:40.847",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396478,1710216640857,"fUST",-4110.97,0.00015497,2,"2024-03-12T04:10:40.857",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396480,1710216640867,"fUST",-4110.97,0.00015497,2,"2024-03-12T04:10:40.867",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396482,1710216640877,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.877",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396484,1710216640886,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.886",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396486,1710216640895,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.895",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396488,1710216640904,"fUST",-502.00590512,0.00015497,2,"2024-03-12T04:10:40.904",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396490,1710216640913,"fUST",-519.30837658,0.00015497,2,"2024-03-12T04:10:40.913",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396492,1710216640922,"fUST",-501.92639194,0.00015497,2,"2024-03-12T04:10:40.922",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396494,1710216640932,"fUST",-2625.22,0.00015497,2,"2024-03-12T04:10:40.932",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396496,1710216640941,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.941",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396498,1710216640950,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.950",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396500,1710216640960,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:40.960",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396502,1710216640970,"fUST",-297.18964877,0.00015497,2,"2024-03-12T04:10:40.970",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396504,1710216640979,"fUST",-503.53957488,0.00015497,2,"2024-03-12T04:10:40.979",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396506,1710216640988,"fUST",-2066.99,0.00015497,2,"2024-03-12T04:10:40.988",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396508,1710216640997,"fUST",-2066.99,0.00015497,2,"2024-03-12T04:10:40.997",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396510,1710216641007,"fUST",-595.87889645,0.00015497,2,"2024-03-12T04:10:41.007",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396512,1710216641016,"fUST",-501.16414845,0.00015497,2,"2024-03-12T04:10:41.016",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396514,1710216641027,"fUST",-381.7976653,0.00015497,2,"2024-03-12T04:10:41.027",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396516,1710216641036,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:41.036",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396518,1710216641047,"fUST",-500.0,0.00015497,2,"2024-03-12T04:10:41.047",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396520,1710216641056,"fUST",-339.51240286,0.00015497,2,"2024-03-12T04:10:41.056",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396522,1710216641069,"fUST",-3.58614092,0.00015497,2,"2024-03-12T04:10:41.069",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396524,1710216641080,"fUST",-500.49898856,0.00015498,2,"2024-03-12T04:10:41.080",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396526,1710216641089,"fUST",-505.39764247,0.00015498,2,"2024-03-12T04:10:41.089",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396528,1710216641098,"fUST",-155.14739002,0.00015498,2,"2024-03-12T04:10:41.098",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396530,1710216641107,"fUST",-502.31510628,0.00015498,2,"2024-03-12T04:10:41.107",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396532,1710216641116,"fUST",-374.73465904,0.00015498,2,"2024-03-12T04:10:41.116",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396534,1710216641126,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.126",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396537,1710216641135,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.135",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396538,1710216641145,"fUST",-318.93839161,0.00015498,2,"2024-03-12T04:10:41.145",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396540,1710216641153,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.153",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396542,1710216641163,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.163",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396544,1710216641172,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.172",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396546,1710216641181,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.181",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396548,1710216641190,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.190",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396550,1710216641198,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.198",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396552,1710216641207,"fUST",-155.59064579,0.00015498,2,"2024-03-12T04:10:41.207",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396554,1710216641216,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.216",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396556,1710216641226,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.226",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396558,1710216641235,"fUST",-269.05862171,0.00015498,2,"2024-03-12T04:10:41.235",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396560,1710216641244,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.244",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396562,1710216641253,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.253",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396564,1710216641263,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.263",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396566,1710216641272,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.272",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396568,1710216641280,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.280",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396570,1710216641289,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.289",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396572,1710216641299,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.299",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396574,1710216641308,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.308",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396576,1710216641317,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.317",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396578,1710216641326,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.326",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396580,1710216641337,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.337",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396582,1710216641346,"fUST",-250.49456829,0.00015498,2,"2024-03-12T04:10:41.346",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396584,1710216641354,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.354",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396586,1710216641363,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.363",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396588,1710216641372,"fUST",-445.08486783,0.00015498,2,"2024-03-12T04:10:41.372",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396590,1710216641381,"fUST",-508.47,0.00015498,2,"2024-03-12T04:10:41.381",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396592,1710216641391,"fUST",-508.47,0.00015498,2,"2024-03-12T04:10:41.391",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396594,1710216641400,"fUST",-508.47,0.00015498,2,"2024-03-12T04:10:41.400",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396596,1710216641408,"fUST",-508.47,0.00015498,2,"2024-03-12T04:10:41.408",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396598,1710216641419,"fUST",-508.47,0.00015498,2,"2024-03-12T04:10:41.419",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396600,1710216641428,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.428",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396602,1710216641437,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.437",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396604,1710216641448,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.448",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396605,1710216641458,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.458",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396607,1710216641468,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.468",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396609,1710216641477,"fUST",-390.91989808,0.00015498,2,"2024-03-12T04:10:41.477",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396612,1710216641489,"fUST",-109.08010192,0.00015498,2,"2024-03-12T04:10:41.489",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396614,1710216641498,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.498",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396616,1710216641508,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.508",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396618,1710216641517,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.517",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396620,1710216641526,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.526",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396622,1710216641536,"fUST",-4110.97,0.00015498,2,"2024-03-12T04:10:41.536",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396624,1710216641546,"fUST",-4110.97,0.00015498,2,"2024-03-12T04:10:41.546",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396626,1710216641556,"fUST",-4110.97,0.00015498,2,"2024-03-12T04:10:41.556",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396628,1710216641565,"fUST",-4110.97,0.00015498,2,"2024-03-12T04:10:41.565",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396630,1710216641573,"fUST",-4110.97,0.00015498,2,"2024-03-12T04:10:41.573",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396632,1710216641584,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.584",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396634,1710216641594,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.594",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396636,1710216641602,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.602",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396637,1710216641612,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.612",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396639,1710216641622,"fUST",-500.0,0.00015498,2,"2024-03-12T04:10:41.622",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396642,1710216641632,"fUST",-2625.22,0.00015498,2,"2024-03-12T04:10:41.632",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396643,1710216641644,"fUST",-2625.22,0.00015498,2,"2024-03-12T04:10:41.644",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396645,1710216641653,"fUST",-2625.22,0.00015498,2,"2024-03-12T04:10:41.653",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396647,1710216641662,"fUST",-2625.22,0.00015498,2,"2024-03-12T04:10:41.662",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396650,1710216641673,"fUST",-2625.22,0.00015498,2,"2024-03-12T04:10:41.673",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396652,1710216641683,"fUST",-417.88835223,0.00015498,2,"2024-03-12T04:10:41.683",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396653,1710216641693,"fUST",-2066.99,0.00015498,2,"2024-03-12T04:10:41.693",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396655,1710216641703,"fUST",-2066.99,0.00015498,2,"2024-03-12T04:10:41.703",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396657,1710216641712,"fUST",-2066.99,0.00015498,2,"2024-03-12T04:10:41.712",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396659,1710216641725,"fUST",-2066.99,0.00015498,2,"2024-03-12T04:10:41.725",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396661,1710216641735,"fUST",-2066.99,0.00015498,2,"2024-03-12T04:10:41.735",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396663,1710216641744,"fUST",-359.43,0.00015498,2,"2024-03-12T04:10:41.744",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396665,1710216641753,"fUST",-155.42476489,0.00015498,2,"2024-03-12T04:10:41.753",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396667,1710216641763,"fUST",-498.20367663,0.00015499,2,"2024-03-12T04:10:41.763",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396669,1710216641772,"fUST",-151.0,0.00015499,2,"2024-03-12T04:10:41.772",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396671,1710216641781,"fUST",-151.0,0.00015499,2,"2024-03-12T04:10:41.781",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396673,1710216641791,"fUST",-151.0,0.00015499,2,"2024-03-12T04:10:41.791",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396675,1710216641801,"fUST",-151.0,0.00015499,2,"2024-03-12T04:10:41.801",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396677,1710216641812,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.812",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396679,1710216641821,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.821",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396681,1710216641831,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.831",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396683,1710216641840,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.840",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396685,1710216641850,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.850",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396687,1710216641859,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.859",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396689,1710216641869,"fUST",-503.48096568,0.00015499,2,"2024-03-12T04:10:41.869",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396692,1710216641880,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.880",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396693,1710216641889,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.889",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396696,1710216641900,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.900",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396698,1710216641910,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.910",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396700,1710216641920,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.920",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396702,1710216641929,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.929",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396704,1710216641939,"fUST",-248.53432202,0.00015499,2,"2024-03-12T04:10:41.939",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396706,1710216641949,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.949",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396708,1710216641958,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.958",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396710,1710216641968,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.968",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396711,1710216641978,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.978",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396714,1710216641989,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:41.989",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396716,1710216642001,"fUST",-410.92917196,0.00015499,2,"2024-03-12T04:10:42.001",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396718,1710216642011,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.011",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396719,1710216642021,"fUST",-377.10361154,0.00015499,2,"2024-03-12T04:10:42.021",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396721,1710216642032,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.032",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396723,1710216642042,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.042",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396725,1710216642051,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.051",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396728,1710216642061,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.061",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396730,1710216642070,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.070",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396731,1710216642081,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.081",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396734,1710216642091,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.091",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396736,1710216642102,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.102",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396738,1710216642111,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.111",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396740,1710216642121,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.121",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396742,1710216642129,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.129",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396744,1710216642138,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.138",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396746,1710216642147,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.147",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396748,1710216642156,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.156",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396750,1710216642165,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.165",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396752,1710216642174,"fUST",-508.47,0.00015499,2,"2024-03-12T04:10:42.174",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396753,1710216642183,"fUST",-508.69526792,0.00015499,2,"2024-03-12T04:10:42.183",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396755,1710216642192,"fUST",-357.07841182,0.00015499,2,"2024-03-12T04:10:42.192",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396757,1710216642203,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.203",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396759,1710216642213,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.213",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396761,1710216642223,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.223",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396763,1710216642233,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.233",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396765,1710216642243,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.243",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396767,1710216642255,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.255",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396769,1710216642266,"fUST",-506.06796324,0.00015499,2,"2024-03-12T04:10:42.266",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396771,1710216642276,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.276",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396773,1710216642286,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.286",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396775,1710216642296,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.296",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396777,1710216642306,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.306",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396779,1710216642316,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.316",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396781,1710216642326,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.326",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396783,1710216642338,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.338",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396785,1710216642347,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.347",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396787,1710216642356,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.356",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396789,1710216642365,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.365",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396791,1710216642373,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.373",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396793,1710216642382,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.382",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396795,1710216642391,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.391",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396797,1710216642401,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.401",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396799,1710216642410,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.410",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396801,1710216642420,"fUST",-4110.97,0.00015499,2,"2024-03-12T04:10:42.420",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396803,1710216642429,"fUST",-4111.20486549,0.00015499,2,"2024-03-12T04:10:42.429",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396805,1710216642439,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.439",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396807,1710216642448,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.448",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396809,1710216642458,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.458",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396811,1710216642467,"fUST",-500.0,0.00015499,2,"2024-03-12T04:10:42.467",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396813,1710216642476,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.476",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396815,1710216642485,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.485",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396817,1710216642494,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.494",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396819,1710216642504,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.504",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396821,1710216642513,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.513",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396823,1710216642523,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.523",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396825,1710216642532,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.532",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396827,1710216642541,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.541",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396829,1710216642551,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.551",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396832,1710216642561,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.561",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396833,1710216642570,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.570",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396835,1710216642579,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.579",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396837,1710216642590,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.590",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396839,1710216642599,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.599",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396841,1710216642608,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.608",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396843,1710216642617,"fUST",-2625.22,0.00015499,2,"2024-03-12T04:10:42.617",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396845,1710216642631,"fUST",-2625.27683267,0.00015499,2,"2024-03-12T04:10:42.631",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396847,1710216642641,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.641",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396849,1710216642650,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.650",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396851,1710216642660,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.660",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396853,1710216642670,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.670",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396855,1710216642679,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.679",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396857,1710216642689,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.689",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396859,1710216642698,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.698",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396861,1710216642708,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.708",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396863,1710216642718,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.718",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396865,1710216642727,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.727",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396867,1710216642737,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.737",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396869,1710216642745,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.745",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396871,1710216642755,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.755",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396873,1710216642764,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.764",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396876,1710216642773,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.773",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396879,1710216642783,"fUST",-2066.99,0.00015499,2,"2024-03-12T04:10:42.783",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396882,1710216642793,"fUST",-2067.13160265,0.00015499,2,"2024-03-12T04:10:42.793",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396885,1710216642803,"fUST",-213280.64491263,0.000155,2,"2024-03-12T04:10:42.803",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318396889,1710216642817,"fUST",-2236.21874578,0.000155,2,"2024-03-12T04:10:42.817",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318397019,1710216643962,"fUST",-37049.51571598,0.000155,2,"2024-03-12T04:10:43.962",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318397022,1710216643977,"fUST",-22582.47139884,0.000155,2,"2024-03-12T04:10:43.977",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318397430,1710216647957,"fUST",-460.0,0.000155,2,"2024-03-12T04:10:47.957",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400175,1710217833278,"fUST",-3500.01988252,0.00014164,2,"2024-03-12T04:30:33.278",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400176,1710217833289,"fUST",-1724.00319146,0.00014165,2,"2024-03-12T04:30:33.289",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400177,1710217833300,"fUST",-1697.47590571,0.0001475,2,"2024-03-12T04:30:33.300",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400178,1710217833310,"fUST",-80187.35916086,0.00015,2,"2024-03-12T04:30:33.310",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400179,1710217833324,"fUST",-3584.49566836,0.00015,2,"2024-03-12T04:30:33.324",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400209,1710217838622,"fUST",-37216.11866527,0.00015,2,"2024-03-12T04:30:38.622",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400211,1710217838631,"fUST",-345.85110701,0.00015068,2,"2024-03-12T04:30:38.631",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400213,1710217838641,"fUST",-171.18491128,0.00015345,2,"2024-03-12T04:30:38.641",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400215,1710217838652,"fUST",-500.0,0.00015497,2,"2024-03-12T04:30:38.652",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400217,1710217838661,"fUST",-500.0,0.00015497,2,"2024-03-12T04:30:38.661",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400219,1710217838671,"fUST",-155.14739002,0.00015497,2,"2024-03-12T04:30:38.671",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400221,1710217838680,"fUST",-500.0,0.00015498,2,"2024-03-12T04:30:38.680",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400223,1710217838689,"fUST",-586.90104418,0.00015498,2,"2024-03-12T04:30:38.689",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400225,1710217838698,"fUST",-188.47150508,0.00015498,2,"2024-03-12T04:30:38.698",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400227,1710217838707,"fUST",-155.2163805,0.00015498,2,"2024-03-12T04:30:38.707",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400229,1710217838717,"fUST",-139.60444016,0.00015498,2,"2024-03-12T04:30:38.717",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400231,1710217838728,"fUST",-506.48176332,0.00015498,2,"2024-03-12T04:30:38.728",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400418,1710217840612,"fUST",-828.3255707,0.00015498,2,"2024-03-12T04:30:40.612",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400420,1710217840622,"fUST",-155.25350392,0.00015498,2,"2024-03-12T04:30:40.622",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400422,1710217840631,"fUST",-331.25647707,0.00015498,2,"2024-03-12T04:30:40.631",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400424,1710217840641,"fUST",-155.24266612,0.00015498,2,"2024-03-12T04:30:40.641",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400426,1710217840650,"fUST",-3095.76475599,0.00015498,2,"2024-03-12T04:30:40.650",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400428,1710217840662,"fUST",-1279.04953872,0.00015498,2,"2024-03-12T04:30:40.662",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400430,1710217840673,"fUST",-297.91664767,0.00015498,2,"2024-03-12T04:30:40.673",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400433,1710217840685,"fUST",-3983.9,0.00015498,2,"2024-03-12T04:30:40.685",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400436,1710217840695,"fUST",-403.5335302,0.00015498,2,"2024-03-12T04:30:40.695",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318400449,1710217840791,"fUST",-362.68449822,0.00015498,2,"2024-03-12T04:30:40.791",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318401102,1710217846731,"fUST",-1570.1803617,0.00015498,2,"2024-03-12T04:30:46.731",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411734,1710219032870,"fUST",-261.5187114,0.00014161,2,"2024-03-12T04:50:32.870",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411735,1710219032880,"fUST",-1165.2238495,0.00014341,2,"2024-03-12T04:50:32.880",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411736,1710219032889,"fUST",-400.705345,0.00014449,2,"2024-03-12T04:50:32.889",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411737,1710219032898,"fUST",-173.322455,0.00015022,2,"2024-03-12T04:50:32.898",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411738,1710219032908,"fUST",-159.625204,0.00015022,2,"2024-03-12T04:50:32.908",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411739,1710219032917,"fUST",-155.14739002,0.00015068,2,"2024-03-12T04:50:32.917",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411740,1710219032926,"fUST",-501.22953374,0.00015068,2,"2024-03-12T04:50:32.926",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411741,1710219032937,"fUST",-159.625204,0.00015398,2,"2024-03-12T04:50:32.937",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411742,1710219032946,"fUST",-9370.76287889,0.000154,2,"2024-03-12T04:50:32.946",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411743,1710219032955,"fUST",-120.21978831,0.000154,2,"2024-03-12T04:50:32.955",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411771,1710219038726,"fUST",-692.33521069,0.000154,2,"2024-03-12T04:50:38.726",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411773,1710219038735,"fUST",-826.00499673,0.000154,2,"2024-03-12T04:50:38.735",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411778,1710219038782,"fUST",-618.74397105,0.000154,2,"2024-03-12T04:50:38.782",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411786,1710219038842,"fUST",-522.04946857,0.000154,2,"2024-03-12T04:50:38.842",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411943,1710219040752,"fUST",-10869.37965766,0.00015246,2,"2024-03-12T04:50:40.752",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411944,1710219040762,"fUST",-28033.20156365,0.000154,2,"2024-03-12T04:50:40.762",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411945,1710219040772,"fUST",-1097.33822469,0.00015498,2,"2024-03-12T04:50:40.772",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411946,1710219040815,"fUST",-8417.50276085,0.00015498,2,"2024-03-12T04:50:40.815",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411947,1710219040824,"fUST",-498.20367663,0.00015498,2,"2024-03-12T04:50:40.824",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411948,1710219040834,"fUST",-295.16006919,0.00015498,2,"2024-03-12T04:50:40.834",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411949,1710219040845,"fUST",-1776.89886854,0.00015498,2,"2024-03-12T04:50:40.845",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411950,1710219040855,"fUST",-822.9141787,0.00015498,2,"2024-03-12T04:50:40.855",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411951,1710219040866,"fUST",-11858.37868905,0.00015498,2,"2024-03-12T04:50:40.866",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411952,1710219040877,"fUST",-4728.516748,0.00015498,2,"2024-03-12T04:50:40.877",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411953,1710219040889,"fUST",-1617.82081685,0.00015498,2,"2024-03-12T04:50:40.889",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411954,1710219040898,"fUST",-528.65561539,0.00015498,2,"2024-03-12T04:50:40.898",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411955,1710219040907,"fUST",-281.40597559,0.00015498,2,"2024-03-12T04:50:40.907",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411956,1710219040916,"fUST",-279.12786067,0.00015498,2,"2024-03-12T04:50:40.916",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411957,1710219040925,"fUST",-524.47552081,0.00015498,2,"2024-03-12T04:50:40.925",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411958,1710219040935,"fUST",-325.90517914,0.00015498,2,"2024-03-12T04:50:40.935",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411959,1710219040946,"fUST",-500.0,0.00015498,2,"2024-03-12T04:50:40.946",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411960,1710219040955,"fUST",-500.41252219,0.00015498,2,"2024-03-12T04:50:40.955",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411961,1710219040964,"fUST",-833.41,0.00015498,2,"2024-03-12T04:50:40.964",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411962,1710219040973,"fUST",-833.41,0.00015498,2,"2024-03-12T04:50:40.973",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411963,1710219040982,"fUST",-339.90358686,0.00015499,2,"2024-03-12T04:50:40.982",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411964,1710219040992,"fUST",-11683.27662623,0.00015499,2,"2024-03-12T04:50:40.992",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411978,1710219043852,"fUST",-616.39026638,0.00015499,2,"2024-03-12T04:50:43.852",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318411991,1710219046859,"fUST",-1189.14690157,0.00015499,2,"2024-03-12T04:50:46.859",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318412007,1710219276792,"fUST",394.15376432,0.00027,120,"2024-03-12T04:54:36.792",0.0002263,19.29,0.5856477351878566,182999079.8492224]
[318415411,1710220240005,"fUST",-160.42291395,0.00013558,2,"2024-03-12T05:10:40.005",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415413,1710220240015,"fUST",-331.37218946,0.00013559,2,"2024-03-12T05:10:40.015",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415414,1710220240024,"fUST",-1700.25654267,0.0001356,2,"2024-03-12T05:10:40.024",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415416,1710220240035,"fUST",-1557.81125677,0.0001356,2,"2024-03-12T05:10:40.035",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415531,1710220243075,"fUST",-241.95208308,0.0001356,2,"2024-03-12T05:10:43.075",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415533,1710220243084,"fUST",-3831.39207198,0.00013561,2,"2024-03-12T05:10:43.084",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415534,1710220243093,"fUST",-3000.0,0.00013699,2,"2024-03-12T05:10:43.093",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415535,1710220243102,"fUST",-2000.0,0.00014,2,"2024-03-12T05:10:43.102",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415537,1710220243111,"fUST",-615.4254903,0.00014234,2,"2024-03-12T05:10:43.111",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415538,1710220243121,"fUST",-200.352672,0.00014274,2,"2024-03-12T05:10:43.121",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415540,1710220243130,"fUST",-31279.99512634,0.00015,2,"2024-03-12T05:10:43.130",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415541,1710220243139,"fUST",-153.0,0.000154,2,"2024-03-12T05:10:43.139",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415542,1710220243148,"fUST",-323.0249995,0.000154,2,"2024-03-12T05:10:43.148",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415544,1710220243158,"fUST",-624.4418368,0.00015498,2,"2024-03-12T05:10:43.158",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415545,1710220243167,"fUST",-1951.90972773,0.00015498,2,"2024-03-12T05:10:43.167",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415546,1710220243176,"fUST",-192.17005506,0.00015498,2,"2024-03-12T05:10:43.176",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415548,1710220243185,"fUST",-1474.41177418,0.00015498,2,"2024-03-12T05:10:43.185",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415549,1710220243194,"fUST",-528.65561539,0.00015498,2,"2024-03-12T05:10:43.194",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415550,1710220243203,"fUST",-763.96,0.00015498,2,"2024-03-12T05:10:43.203",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415552,1710220243212,"fUST",-763.96,0.00015498,2,"2024-03-12T05:10:43.212",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415553,1710220243221,"fUST",-1824.18021769,0.00015499,2,"2024-03-12T05:10:43.221",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415554,1710220243232,"fUST",-13748.41357429,0.00015499,2,"2024-03-12T05:10:43.232",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415556,1710220243243,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.243",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415557,1710220243253,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.253",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415559,1710220243262,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.262",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415560,1710220243271,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.271",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415561,1710220243280,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.280",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415563,1710220243289,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.289",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415564,1710220243298,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.298",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415565,1710220243308,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.308",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415567,1710220243318,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.318",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415568,1710220243327,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.327",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415569,1710220243336,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.336",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415571,1710220243344,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.344",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415572,1710220243354,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.354",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415573,1710220243363,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.363",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415575,1710220243372,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.372",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415576,1710220243381,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.381",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415578,1710220243390,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.390",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415579,1710220243398,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.398",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415580,1710220243407,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.407",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415582,1710220243416,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.416",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415583,1710220243426,"fUST",-763.96,0.00015499,2,"2024-03-12T05:10:43.426",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415584,1710220243436,"fUST",-764.00078732,0.00015499,2,"2024-03-12T05:10:43.436",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415586,1710220243445,"fUST",-81382.14721834,0.000155,2,"2024-03-12T05:10:43.445",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318415692,1710220246602,"fUST",-25767.42495729,0.000155,2,"2024-03-12T05:10:46.602",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419632,1710221432098,"fUST",-331.37218946,0.00013352,2,"2024-03-12T05:30:32.098",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419634,1710221432109,"fUST",-160.42291395,0.00013353,2,"2024-03-12T05:30:32.109",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419636,1710221432119,"fUST",-92.98489659,0.00013354,2,"2024-03-12T05:30:32.119",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419639,1710221432131,"fUST",-238.38729287,0.00013354,2,"2024-03-12T05:30:32.131",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419641,1710221432140,"fUST",-10509.0239435,0.0001368,2,"2024-03-12T05:30:32.140",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419643,1710221432149,"fUST",-200.352672,0.00013699,2,"2024-03-12T05:30:32.149",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419645,1710221432158,"fUST",-34309.76940449,0.000148,2,"2024-03-12T05:30:32.158",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419647,1710221432168,"fUST",-91935.80772807,0.00015,2,"2024-03-12T05:30:32.168",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419649,1710221432177,"fUST",-5000.0,0.00015033,2,"2024-03-12T05:30:32.177",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419651,1710221432187,"fUST",-153.0,0.000151,2,"2024-03-12T05:30:32.187",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419653,1710221432197,"fUST",-201.0348662,0.000151,2,"2024-03-12T05:30:32.197",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419655,1710221432206,"fUST",-201.0348662,0.000151,2,"2024-03-12T05:30:32.206",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419657,1710221432217,"fUST",-246.4184521,0.00015352,2,"2024-03-12T05:30:32.217",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419659,1710221432226,"fUST",-124366.39026888,0.000154,2,"2024-03-12T05:30:32.226",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419661,1710221432236,"fUST",-201.0608458,0.000154,2,"2024-03-12T05:30:32.236",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419663,1710221432245,"fUST",-201.0608458,0.000154,2,"2024-03-12T05:30:32.245",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419665,1710221432254,"fUST",-201.0608458,0.000154,2,"2024-03-12T05:30:32.254",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419667,1710221432264,"fUST",-201.0608458,0.000154,2,"2024-03-12T05:30:32.264",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419669,1710221432274,"fUST",-153.0,0.000154,2,"2024-03-12T05:30:32.274",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419671,1710221432284,"fUST",-404.7251548,0.000154,2,"2024-03-12T05:30:32.284",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419673,1710221432294,"fUST",-154.0707018,0.000154,2,"2024-03-12T05:30:32.294",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419675,1710221432304,"fUST",-153.0,0.000154,2,"2024-03-12T05:30:32.304",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419677,1710221432314,"fUST",-201.0348662,0.000154,2,"2024-03-12T05:30:32.314",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419679,1710221432325,"fUST",-596.19717157,0.00015498,2,"2024-03-12T05:30:32.325",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419681,1710221432335,"fUST",-212.08309675,0.00015498,2,"2024-03-12T05:30:32.335",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419683,1710221432347,"fUST",-187.21060044,0.00015498,2,"2024-03-12T05:30:32.347",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419685,1710221432357,"fUST",-155.24906658,0.00015498,2,"2024-03-12T05:30:32.357",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419687,1710221432367,"fUST",-498.20367663,0.00015499,2,"2024-03-12T05:30:32.367",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419689,1710221432378,"fUST",-9206.35842999,0.00015499,2,"2024-03-12T05:30:32.378",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318419691,1710221432387,"fUST",-10176.729997,0.000155,2,"2024-03-12T05:30:32.387",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318420015,1710221438051,"fUST",-3524.86780328,0.00015345,2,"2024-03-12T05:30:38.051",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318420017,1710221438061,"fUST",-102.94297853,0.000155,2,"2024-03-12T05:30:38.061",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318420023,1710221438110,"fUST",-2443.03802611,0.000155,2,"2024-03-12T05:30:38.110",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318420346,1710221441909,"fUST",-45099.952902,0.000155,2,"2024-03-12T05:30:41.909",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318420474,1710221443193,"fUST",-7619.66438143,0.000155,2,"2024-03-12T05:30:43.193",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318425546,1710222344657,"fUST",1878.66906179,0.00027,120,"2024-03-12T05:45:44.657",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426173,1710222643321,"fUST",-160.42291395,0.00013782,2,"2024-03-12T05:50:43.321",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426175,1710222643330,"fUST",-135.27708596,0.00013783,2,"2024-03-12T05:50:43.330",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426181,1710222643380,"fUST",-25.14582799,0.00013783,2,"2024-03-12T05:50:43.380",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426183,1710222643390,"fUST",-622.13671287,0.00014393,2,"2024-03-12T05:50:43.390",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426514,1710222646534,"fUST",-2888.02773093,0.00014393,2,"2024-03-12T05:50:46.534",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426516,1710222646546,"fUST",-342.36884967,0.00014393,2,"2024-03-12T05:50:46.546",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426522,1710222646588,"fUST",-3851.94548805,0.00014393,2,"2024-03-12T05:50:46.588",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426530,1710222646655,"fUST",-4351.215956,0.00014249,2,"2024-03-12T05:50:46.655",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318426532,1710222646665,"fUST",-5861.8646508,0.00014393,2,"2024-03-12T05:50:46.665",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318429837,1710222871583,"fUST",195.92427644,0.00027,120,"2024-03-12T05:54:31.583",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318429838,1710223279195,"fUST",4695.81786359,0.00027,120,"2024-03-12T06:01:19.195",0.0002263,19.05,0.5873143461325901,183577086.14483562]
[318429843,1710223742081,"fUST",385.0,0.0001,2,"2024-03-12T06:09:02.081",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429846,1710223800377,"fUST",155.18622347,0.0001,2,"2024-03-12T06:10:00.377",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429847,1710223802033,"fUST",687.04591387,0.0001,2,"2024-03-12T06:10:02.033",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429848,1710223817493,"fUST",2072.05893773,0.0001,2,"2024-03-12T06:10:17.493",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429849,1710223818351,"fUST",155.18622347,0.0001,2,"2024-03-12T06:10:18.351",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429850,1710223819967,"fUST",686.83043577,0.0001,2,"2024-03-12T06:10:19.967",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429864,1710223832436,"fUST",-160.42291395,0.00013549,2,"2024-03-12T06:10:32.436",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429865,1710223832447,"fUST",-160.42291395,0.00014105,2,"2024-03-12T06:10:32.447",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429866,1710223832457,"fUST",-14416.86759405,0.00014474,2,"2024-03-12T06:10:32.457",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429875,1710223833762,"fUST",2072.05893773,0.0001,2,"2024-03-12T06:10:33.762",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429876,1710223834322,"fUST",155.18622347,0.0001,2,"2024-03-12T06:10:34.322",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429916,1710223838887,"fUST",-8195.59766145,0.00014329,2,"2024-03-12T06:10:38.887",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429918,1710223838897,"fUST",-8195.59766145,0.00014474,2,"2024-03-12T06:10:38.897",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429920,1710223838907,"fUST",-2496.68859604,0.000154,2,"2024-03-12T06:10:38.907",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429922,1710223838916,"fUST",-260.9481676,0.00015498,2,"2024-03-12T06:10:38.916",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429924,1710223838925,"fUST",-155.29760974,0.00015498,2,"2024-03-12T06:10:38.925",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429926,1710223838934,"fUST",-331.02505229,0.00015499,2,"2024-03-12T06:10:38.934",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429928,1710223838944,"fUST",-516.27703272,0.00015499,2,"2024-03-12T06:10:38.944",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429930,1710223838953,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:38.953",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429932,1710223838962,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:38.962",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429934,1710223838972,"fUST",-309.63646784,0.00015499,2,"2024-03-12T06:10:38.972",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429936,1710223838980,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:38.980",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429937,1710223838991,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:38.991",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429939,1710223839000,"fUST",-251.55474337,0.00015499,2,"2024-03-12T06:10:39.000",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429941,1710223839010,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.010",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429943,1710223839019,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.019",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429945,1710223839029,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.029",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429947,1710223839038,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.038",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429950,1710223839047,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.047",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429951,1710223839057,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.057",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429954,1710223839066,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.066",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429955,1710223839075,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.075",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429957,1710223839084,"fUST",-626.24,0.00015499,2,"2024-03-12T06:10:39.084",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429959,1710223839094,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.094",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429961,1710223839103,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.103",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429963,1710223839112,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.112",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429965,1710223839121,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.121",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429967,1710223839130,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.130",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429969,1710223839141,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.141",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429971,1710223839151,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.151",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429973,1710223839160,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.160",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429975,1710223839169,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.169",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429977,1710223839178,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.178",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429979,1710223839187,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.187",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429981,1710223839196,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.196",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429983,1710223839206,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.206",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429985,1710223839215,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.215",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429987,1710223839225,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.225",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429989,1710223839234,"fUST",-409.9870074,0.00015499,2,"2024-03-12T06:10:39.234",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429992,1710223839246,"fUST",-423.4229926,0.00015499,2,"2024-03-12T06:10:39.246",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429994,1710223839255,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.255",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429996,1710223839264,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.264",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429998,1710223839272,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.272",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318429999,1710223839281,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.281",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430001,1710223839291,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.291",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430003,1710223839300,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.300",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430005,1710223839309,"fUST",-833.41,0.00015499,2,"2024-03-12T06:10:39.309",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430007,1710223839318,"fUST",-833.57220187,0.00015499,2,"2024-03-12T06:10:39.318",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430009,1710223839327,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.327",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430011,1710223839336,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.336",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430013,1710223839345,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.345",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430015,1710223839354,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.354",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430017,1710223839363,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.363",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430019,1710223839372,"fUST",-500.0,0.00015499,2,"2024-03-12T06:10:39.372",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430020,1710223839381,"fUST",-406.87243515,0.00015499,2,"2024-03-12T06:10:39.381",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430022,1710223839392,"fUST",-547.69938352,0.000155,2,"2024-03-12T06:10:39.392",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430449,1710223843521,"fUST",-656.59244435,0.000154,2,"2024-03-12T06:10:43.521",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430451,1710223843531,"fUST",-13463.92140538,0.000155,2,"2024-03-12T06:10:43.531",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318430454,1710223843543,"fUST",-786.219995,0.000155,2,"2024-03-12T06:10:43.543",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432007,1710223983202,"fUST",9968.38,0.0001175,2,"2024-03-12T06:13:03.202",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432008,1710224025443,"fUST",19027.6304326,0.0001175,2,"2024-03-12T06:13:45.443",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432009,1710224027935,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:13:47.935",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432010,1710224043454,"fUST",6103.52253676,0.0001175,2,"2024-03-12T06:14:03.454",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432011,1710224045942,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:14:05.942",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432012,1710224062076,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:14:22.076",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432013,1710224083986,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:14:43.986",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432014,1710224103983,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:15:03.983",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432015,1710224123952,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:15:23.952",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432017,1710224140292,"fUST",2072.05893773,0.0001175,2,"2024-03-12T06:15:40.292",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432018,1710224148803,"fUST",7153.97,0.0002,22,"2024-03-12T06:15:48.803",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432019,1710224155955,"fUST",1502.9629667,0.0001175,2,"2024-03-12T06:15:55.955",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432126,1710225032758,"fUST",-160.42291395,0.0001369,2,"2024-03-12T06:30:32.758",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432127,1710225032768,"fUST",-160.42291395,0.00013691,2,"2024-03-12T06:30:32.768",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432128,1710225032777,"fUST",-327.85978,0.00014305,2,"2024-03-12T06:30:32.777",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432129,1710225032787,"fUST",-5986.41245484,0.00014493,2,"2024-03-12T06:30:32.787",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432130,1710225032796,"fUST",-754.682382,0.00014494,2,"2024-03-12T06:30:32.796",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432131,1710225032805,"fUST",-2075.97768715,0.0001548,2,"2024-03-12T06:30:32.805",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432132,1710225032816,"fUST",-428.85168966,0.00015498,5,"2024-03-12T06:30:32.816",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432133,1710225032825,"fUST",-155.39994215,0.00015498,2,"2024-03-12T06:30:32.825",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432134,1710225032834,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.834",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432135,1710225032843,"fUST",-178.20402408,0.00015499,2,"2024-03-12T06:30:32.843",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432136,1710225032852,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.852",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432137,1710225032862,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.862",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432138,1710225032872,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.872",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432139,1710225032883,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.883",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432140,1710225032893,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.893",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432141,1710225032904,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:32.904",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432142,1710225032914,"fUST",-233.91502,0.00015499,2,"2024-03-12T06:30:32.914",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432196,1710225038972,"fUST",-982.3052411,0.00015344,2,"2024-03-12T06:30:38.972",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432199,1710225038985,"fUST",-870.7918445,0.00015344,2,"2024-03-12T06:30:38.985",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432201,1710225038997,"fUST",-444.01583457,0.00015344,2,"2024-03-12T06:30:38.997",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432203,1710225039007,"fUST",-266.08498,0.00015499,2,"2024-03-12T06:30:39.007",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432205,1710225039016,"fUST",-501.10112416,0.00015499,2,"2024-03-12T06:30:39.016",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432207,1710225039025,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.025",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432209,1710225039034,"fUST",-543.13,0.00015499,2,"2024-03-12T06:30:39.034",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432211,1710225039044,"fUST",-500.75886064,0.00015499,2,"2024-03-12T06:30:39.044",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432213,1710225039054,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.054",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432215,1710225039064,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.064",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432217,1710225039073,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.073",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432219,1710225039083,"fUST",-500.88050585,0.00015499,2,"2024-03-12T06:30:39.083",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432221,1710225039092,"fUST",-501.14165524,0.00015499,2,"2024-03-12T06:30:39.092",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432223,1710225039102,"fUST",-560.1803879,0.00015499,2,"2024-03-12T06:30:39.102",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432226,1710225039113,"fUST",-515.41467961,0.00015499,2,"2024-03-12T06:30:39.113",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432228,1710225039123,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.123",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432229,1710225039132,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.132",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432232,1710225039142,"fUST",-501.87466175,0.00015499,2,"2024-03-12T06:30:39.142",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432234,1710225039151,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.151",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432236,1710225039163,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.163",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432238,1710225039174,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.174",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432239,1710225039184,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.184",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432241,1710225039193,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.193",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432243,1710225039205,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.205",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432245,1710225039216,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.216",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432248,1710225039226,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.226",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432250,1710225039236,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.236",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432252,1710225039246,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.246",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432254,1710225039256,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.256",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432256,1710225039265,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.265",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432258,1710225039274,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.274",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432260,1710225039284,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.284",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432261,1710225039293,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.293",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432263,1710225039303,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.303",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432265,1710225039312,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.312",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432267,1710225039321,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.321",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432281,1710225039432,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.432",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432283,1710225039441,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.441",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432285,1710225039453,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.453",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432287,1710225039462,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.462",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432289,1710225039471,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.471",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432291,1710225039480,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.480",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432293,1710225039489,"fUST",-664.31,0.00015499,2,"2024-03-12T06:30:39.489",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432294,1710225039498,"fUST",-664.47831655,0.00015499,2,"2024-03-12T06:30:39.498",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432296,1710225039507,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.507",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432298,1710225039516,"fUST",-213.78357254,0.00015499,2,"2024-03-12T06:30:39.516",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432300,1710225039525,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.525",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432302,1710225039534,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.534",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432303,1710225039543,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.543",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432305,1710225039554,"fUST",-524.25395429,0.00015499,2,"2024-03-12T06:30:39.554",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432307,1710225039563,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.563",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432309,1710225039572,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.572",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432311,1710225039581,"fUST",-481.3784003,0.00015499,2,"2024-03-12T06:30:39.581",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432313,1710225039590,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.590",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432315,1710225039599,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.599",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432317,1710225039608,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.608",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432319,1710225039617,"fUST",-176.2419505,0.00015499,2,"2024-03-12T06:30:39.617",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432321,1710225039626,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.626",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432323,1710225039635,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.635",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432325,1710225039644,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.644",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432327,1710225039653,"fUST",-171.48777387,0.00015499,2,"2024-03-12T06:30:39.653",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432330,1710225039662,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.662",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432332,1710225039672,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.672",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432334,1710225039681,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.681",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432336,1710225039690,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.690",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432337,1710225039701,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.701",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432339,1710225039710,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.710",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432341,1710225039720,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.720",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432343,1710225039729,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.729",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432345,1710225039739,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.739",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432347,1710225039748,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.748",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432349,1710225039758,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.758",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432351,1710225039767,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.767",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432353,1710225039776,"fUST",-513.43801904,0.00015499,2,"2024-03-12T06:30:39.776",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432355,1710225039785,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.785",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432357,1710225039794,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.794",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432359,1710225039803,"fUST",-231.22532329,0.00015499,2,"2024-03-12T06:30:39.803",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432362,1710225039816,"fUST",-252.22467671,0.00015499,2,"2024-03-12T06:30:39.816",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432364,1710225039826,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.826",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432366,1710225039835,"fUST",-591.18,0.00015499,2,"2024-03-12T06:30:39.835",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432368,1710225039844,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.844",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432370,1710225039853,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.853",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432371,1710225039861,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:39.861",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432372,1710225039870,"fUST",-638.73164883,0.00015499,2,"2024-03-12T06:30:39.870",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432373,1710225039879,"fUST",-501.71747251,0.00015499,2,"2024-03-12T06:30:39.879",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432374,1710225039887,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.887",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432375,1710225039896,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.896",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432376,1710225039905,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.905",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432377,1710225039914,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.914",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432378,1710225039923,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.923",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432379,1710225039932,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.932",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432380,1710225039941,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.941",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432381,1710225039952,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.952",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432382,1710225039961,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:39.961",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432383,1710225039970,"fUST",-382.76595475,0.00015499,2,"2024-03-12T06:30:39.970",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432454,1710225040683,"fUST",-231.91404525,0.00015499,2,"2024-03-12T06:30:40.683",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432456,1710225040693,"fUST",-271.09783872,0.00015499,2,"2024-03-12T06:30:40.693",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432814,1710225044066,"fUST",-343.58216128,0.00015499,2,"2024-03-12T06:30:44.066",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432816,1710225044076,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:44.076",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432818,1710225044086,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:44.086",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432820,1710225044095,"fUST",-101.15052333,0.00015499,2,"2024-03-12T06:30:44.095",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432823,1710225044109,"fUST",-513.52947667,0.00015499,2,"2024-03-12T06:30:44.109",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432825,1710225044121,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:44.121",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432827,1710225044131,"fUST",-304.88652303,0.00015499,2,"2024-03-12T06:30:44.131",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432829,1710225044144,"fUST",-309.79347697,0.00015499,2,"2024-03-12T06:30:44.144",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318432830,1710225044155,"fUST",-41.33329746,0.00015499,2,"2024-03-12T06:30:44.155",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433181,1710225047713,"fUST",-573.34670254,0.00015499,2,"2024-03-12T06:30:47.713",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433183,1710225047722,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.722",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433185,1710225047731,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.731",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433187,1710225047740,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.740",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433189,1710225047750,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.750",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433191,1710225047759,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.759",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433193,1710225047768,"fUST",-614.68,0.00015499,2,"2024-03-12T06:30:47.768",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433195,1710225047777,"fUST",-614.89714918,0.00015499,2,"2024-03-12T06:30:47.777",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433197,1710225047787,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:47.787",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433199,1710225047796,"fUST",-579.1454916,0.00015499,2,"2024-03-12T06:30:47.796",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433201,1710225047805,"fUST",-226.69745231,0.00015499,2,"2024-03-12T06:30:47.805",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433203,1710225047814,"fUST",-500.0,0.00015499,2,"2024-03-12T06:30:47.814",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318433205,1710225047823,"fUST",-14013.74696926,0.000155,2,"2024-03-12T06:30:47.823",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434260,1710225116805,"fUST",-1914.08341986,0.00015345,2,"2024-03-12T06:31:56.805",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434261,1710225116831,"fUST",-160.32032571,0.00015499,2,"2024-03-12T06:31:56.831",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434262,1710225116859,"fUST",-4988.6770457,0.00015499,2,"2024-03-12T06:31:56.859",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434263,1710225116889,"fUST",-28166.83841746,0.000155,2,"2024-03-12T06:31:56.889",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434264,1710225120952,"fUST",4988.6770457,0.00015344,2,"2024-03-12T06:32:00.952",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434268,1710225129626,"fUST",-4229.7,0.000155,2,"2024-03-12T06:32:09.626",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434269,1710225141197,"fUST",160.32032571,0.00015499,2,"2024-03-12T06:32:21.197",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434270,1710225147163,"fUST",-201.00909492,0.00015499,2,"2024-03-12T06:32:27.163",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434271,1710225147199,"fUST",-221.96090508,0.000155,2,"2024-03-12T06:32:27.199",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434272,1710225531161,"fUST",163.92989,0.00014499,2,"2024-03-12T06:38:51.161",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434273,1710225598692,"fUST",1447.362866,0.00015022,2,"2024-03-12T06:39:58.692",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434274,1710225599018,"fUST",302.79066386,0.0001521,2,"2024-03-12T06:39:59.018",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434354,1710226231844,"fUST",-163.92989,0.00014495,2,"2024-03-12T06:50:31.844",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434356,1710226231853,"fUST",-158.89939542,0.00015021,2,"2024-03-12T06:50:31.853",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434498,1710226237919,"fUST",-2440.20134539,0.00015021,2,"2024-03-12T06:50:37.919",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434499,1710226237929,"fUST",-2229.48803007,0.00015022,2,"2024-03-12T06:50:37.929",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434500,1710226237941,"fUST",-115.65420193,0.00015022,2,"2024-03-12T06:50:37.941",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434501,1710226237951,"fUST",-1144.57220214,0.0001521,2,"2024-03-12T06:50:37.951",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434502,1710226237960,"fUST",-2345.142232,0.0001521,2,"2024-03-12T06:50:37.960",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434503,1710226237971,"fUST",-108.20372566,0.00015398,2,"2024-03-12T06:50:37.971",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434559,1710226243562,"fUST",-165.01033327,0.00015398,2,"2024-03-12T06:50:43.562",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434560,1710226243574,"fUST",-1174.14880707,0.00015398,2,"2024-03-12T06:50:43.574",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434561,1710226243583,"fUST",-2345.142232,0.00015398,2,"2024-03-12T06:50:43.583",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434563,1710226243593,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.593",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434565,1710226243603,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.603",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434567,1710226243612,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.612",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434569,1710226243621,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.621",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434570,1710226243631,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.631",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434572,1710226243641,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.641",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434574,1710226243650,"fUST",-210.97450618,0.00015499,2,"2024-03-12T06:50:43.650",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434577,1710226243660,"fUST",-8175.89556863,0.00015499,2,"2024-03-12T06:50:43.660",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434578,1710226243669,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.669",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434579,1710226243678,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.678",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434580,1710226243689,"fUST",-500.0,0.00015499,2,"2024-03-12T06:50:43.689",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434581,1710226243698,"fUST",-469.00513065,0.00015499,2,"2024-03-12T06:50:43.698",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434582,1710226243707,"fUST",-24997.42563884,0.000155,2,"2024-03-12T06:50:43.707",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434583,1710226243719,"fUST",-10814.33723705,0.000155,2,"2024-03-12T06:50:43.719",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434593,1710226245965,"fUST",-1932.42451442,0.000155,2,"2024-03-12T06:50:45.965",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434601,1710226467997,"fUST",155.0,0.00018,30,"2024-03-12T06:54:27.997",0.0002263,19.04,0.5897592951472057,183152388.7526119]
[318434812,1710227434369,"fUST",-2599.10074081,0.00012499,2,"2024-03-12T07:10:34.369",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434814,1710227434379,"fUST",-3397.43960368,0.000125,2,"2024-03-12T07:10:34.379",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434816,1710227434388,"fUST",-3851.945488,0.0001445,2,"2024-03-12T07:10:34.388",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434818,1710227434398,"fUST",-234.829761,0.00015022,2,"2024-03-12T07:10:34.398",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434820,1710227434407,"fUST",-469.028446,0.00015022,2,"2024-03-12T07:10:34.407",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434822,1710227434417,"fUST",-234.829761,0.0001521,2,"2024-03-12T07:10:34.417",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434824,1710227434426,"fUST",-469.028446,0.0001521,2,"2024-03-12T07:10:34.426",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434826,1710227434435,"fUST",-234.829761,0.00015398,2,"2024-03-12T07:10:34.435",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434828,1710227434444,"fUST",-469.028446,0.00015398,2,"2024-03-12T07:10:34.444",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434830,1710227434453,"fUST",-3943.83582348,0.00015497,2,"2024-03-12T07:10:34.453",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434831,1710227434463,"fUST",-262.48262514,0.00015498,7,"2024-03-12T07:10:34.463",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434833,1710227434472,"fUST",-160.37161933,0.00015498,2,"2024-03-12T07:10:34.472",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434835,1710227434482,"fUST",-331.25647707,0.00015498,2,"2024-03-12T07:10:34.482",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434837,1710227434491,"fUST",-428.85168966,0.00015499,5,"2024-03-12T07:10:34.491",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434839,1710227434501,"fUST",-155.39994215,0.00015499,2,"2024-03-12T07:10:34.501",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434841,1710227434510,"fUST",-8175.89556863,0.00015499,2,"2024-03-12T07:10:34.510",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434843,1710227434520,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.520",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434845,1710227434529,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.529",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434847,1710227434539,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.539",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434849,1710227434551,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.551",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434851,1710227434561,"fUST",-598.64592509,0.00015499,2,"2024-03-12T07:10:34.561",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434853,1710227434570,"fUST",-500.96098414,0.00015499,2,"2024-03-12T07:10:34.570",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434855,1710227434581,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.581",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434857,1710227434591,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.591",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434859,1710227434600,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.600",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434861,1710227434611,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.611",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434863,1710227434621,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.621",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434865,1710227434631,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.631",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434867,1710227434642,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.642",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434870,1710227434652,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.652",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434872,1710227434662,"fUST",-0.61292959,0.00015499,2,"2024-03-12T07:10:34.662",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434874,1710227434676,"fUST",-499.38707041,0.00015499,2,"2024-03-12T07:10:34.676",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434876,1710227434686,"fUST",-503.97541822,0.00015499,2,"2024-03-12T07:10:34.686",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434878,1710227434696,"fUST",-233.91502,0.00015499,2,"2024-03-12T07:10:34.696",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434880,1710227434706,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.706",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434882,1710227434715,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.715",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434883,1710227434725,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.725",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434885,1710227434734,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.734",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434887,1710227434744,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.744",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434889,1710227434753,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.753",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434891,1710227434763,"fUST",-210.97450618,0.00015499,2,"2024-03-12T07:10:34.763",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434893,1710227434773,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.773",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434895,1710227434782,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.782",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434897,1710227434792,"fUST",-237.2,0.00015499,2,"2024-03-12T07:10:34.792",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434899,1710227434805,"fUST",-500.0,0.00015499,2,"2024-03-12T07:10:34.805",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434901,1710227434814,"fUST",-469.00513065,0.00015499,2,"2024-03-12T07:10:34.814",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318434903,1710227434823,"fUST",-62616.84285454,0.000155,2,"2024-03-12T07:10:34.823",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435486,1710227441435,"fUST",-6168.99278573,0.000155,2,"2024-03-12T07:10:41.435",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435490,1710227441493,"fUST",-7058.52578215,0.000155,2,"2024-03-12T07:10:41.493",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435491,1710227441506,"fUST",-312.65381168,0.000155,2,"2024-03-12T07:10:41.506",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435614,1710227443172,"fUST",-6767.07051955,0.000155,2,"2024-03-12T07:10:43.172",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435616,1710227443184,"fUST",-559.00761849,0.000155,2,"2024-03-12T07:10:43.184",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435619,1710227443201,"fUST",-2320.22497353,0.000155,2,"2024-03-12T07:10:43.201",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435621,1710227443212,"fUST",-3929.57453203,0.000155,2,"2024-03-12T07:10:43.212",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318435983,1710227446687,"fUST",-229916.20109831,0.000155,2,"2024-03-12T07:10:46.687",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436251,1710228250732,"fUST",-159.532698,0.00015022,2,"2024-03-12T07:24:10.732",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436252,1710228250752,"fUST",-2599.10074081,0.00015225,2,"2024-03-12T07:24:10.752",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436253,1710228250772,"fUST",-1006.47229607,0.00015226,2,"2024-03-12T07:24:10.772",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436254,1710228250794,"fUST",-170.36932604,0.00015345,2,"2024-03-12T07:24:10.794",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436255,1710228250815,"fUST",-4657.17340727,0.000154,2,"2024-03-12T07:24:10.815",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436256,1710228250835,"fUST",-735.55404502,0.000154,2,"2024-03-12T07:24:10.835",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436257,1710228250856,"fUST",-796.72942084,0.000154,2,"2024-03-12T07:24:10.856",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436258,1710228250876,"fUST",-1000.0,0.00015429,2,"2024-03-12T07:24:10.876",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436259,1710228250896,"fUST",-679.91697722,0.00015445,2,"2024-03-12T07:24:10.896",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436260,1710228250916,"fUST",-1745.72197394,0.00015483,2,"2024-03-12T07:24:10.916",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436261,1710228250935,"fUST",-310.30409815,0.00015498,2,"2024-03-12T07:24:10.935",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436262,1710228250955,"fUST",-160.37161933,0.00015498,2,"2024-03-12T07:24:10.955",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436263,1710228250976,"fUST",-909.40931501,0.00015498,2,"2024-03-12T07:24:10.976",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436264,1710228250997,"fUST",-15140.1467823,0.00015498,2,"2024-03-12T07:24:10.997",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436466,1710228633204,"fUST",-2599.10074081,0.00015244,2,"2024-03-12T07:30:33.204",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436468,1710228633214,"fUST",-2599.10074081,0.00015245,2,"2024-03-12T07:30:33.214",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436470,1710228633223,"fUST",-2157.04312356,0.000154,2,"2024-03-12T07:30:33.223",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436472,1710228633235,"fUST",-155.49792318,0.00015483,2,"2024-03-12T07:30:33.235",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436474,1710228633245,"fUST",-120.76843643,0.00015498,2,"2024-03-12T07:30:33.245",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436476,1710228633254,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.254",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436478,1710228633265,"fUST",-15955.09649815,0.00015498,2,"2024-03-12T07:30:33.265",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436480,1710228633274,"fUST",-2072.05893773,0.00015498,2,"2024-03-12T07:30:33.274",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436482,1710228633283,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.283",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436484,1710228633293,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.293",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436486,1710228633302,"fUST",-500.23201122,0.00015498,2,"2024-03-12T07:30:33.302",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436488,1710228633312,"fUST",-155.46347396,0.00015498,2,"2024-03-12T07:30:33.312",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436490,1710228633322,"fUST",-155.29808687,0.00015498,2,"2024-03-12T07:30:33.322",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436492,1710228633332,"fUST",-286.36998653,0.00015498,2,"2024-03-12T07:30:33.332",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436494,1710228633342,"fUST",-323.02859058,0.00015498,2,"2024-03-12T07:30:33.342",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436496,1710228633351,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.351",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436498,1710228633360,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.360",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436500,1710228633369,"fUST",-19027.6304326,0.00015498,2,"2024-03-12T07:30:33.369",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436502,1710228633379,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.379",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436504,1710228633388,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.388",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436506,1710228633398,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.398",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436508,1710228633407,"fUST",-500.0,0.00015498,2,"2024-03-12T07:30:33.407",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436510,1710228633416,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.416",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436512,1710228633425,"fUST",-370.60315278,0.00015499,2,"2024-03-12T07:30:33.425",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436514,1710228633434,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.434",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436516,1710228633443,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.443",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436518,1710228633452,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.452",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436519,1710228633461,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.461",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436521,1710228633470,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.470",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436523,1710228633479,"fUST",-535.86936706,0.00015499,2,"2024-03-12T07:30:33.479",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436525,1710228633488,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.488",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436527,1710228633497,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.497",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436528,1710228633507,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.507",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436530,1710228633516,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.516",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436532,1710228633525,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.525",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436534,1710228633534,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.534",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436536,1710228633543,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.543",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436538,1710228633553,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.553",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436540,1710228633561,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.561",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436542,1710228633570,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.570",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436544,1710228633580,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.580",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436546,1710228633590,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.590",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436548,1710228633600,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.600",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436550,1710228633609,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.609",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436552,1710228633618,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.618",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436554,1710228633627,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.627",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436556,1710228633636,"fUST",-535.27310214,0.00015499,2,"2024-03-12T07:30:33.636",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436558,1710228633645,"fUST",-299.60005286,0.00015499,2,"2024-03-12T07:30:33.645",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436560,1710228633654,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.654",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436562,1710228633663,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.663",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436564,1710228633672,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.672",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436565,1710228633681,"fUST",-286.35031191,0.00015499,2,"2024-03-12T07:30:33.681",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436567,1710228633690,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.690",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436569,1710228633699,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.699",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436571,1710228633708,"fUST",-502.05768569,0.00015499,2,"2024-03-12T07:30:33.708",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436573,1710228633716,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.716",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436575,1710228633726,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.726",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436577,1710228633735,"fUST",-460.7055238,0.00015499,2,"2024-03-12T07:30:33.735",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436579,1710228633744,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.744",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436581,1710228633754,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.754",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436583,1710228633763,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.763",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436585,1710228633772,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.772",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436587,1710228633781,"fUST",-609.48862041,0.00015499,2,"2024-03-12T07:30:33.781",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436589,1710228633790,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.790",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436591,1710228633799,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.799",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436593,1710228633809,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.809",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436595,1710228633817,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.817",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436597,1710228633828,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.828",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436599,1710228633839,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.839",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436601,1710228633849,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.849",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436603,1710228633858,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.858",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436605,1710228633868,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.868",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436607,1710228633877,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.877",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436609,1710228633886,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.886",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436611,1710228633895,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.895",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436613,1710228633904,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.904",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436615,1710228633914,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.914",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436617,1710228633923,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.923",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436619,1710228633933,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.933",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436621,1710228633942,"fUST",-514.56,0.00015499,2,"2024-03-12T07:30:33.942",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436623,1710228633951,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.951",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436625,1710228633961,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.961",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436627,1710228633970,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.970",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436629,1710228633980,"fUST",-219.38324519,0.00015499,2,"2024-03-12T07:30:33.980",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436631,1710228633989,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.989",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436633,1710228633998,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:33.998",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436634,1710228634009,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.009",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436637,1710228634019,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.019",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436638,1710228634028,"fUST",-333.31405425,0.00015499,2,"2024-03-12T07:30:34.028",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436640,1710228634037,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.037",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436642,1710228634047,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.047",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436644,1710228634056,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.056",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436646,1710228634066,"fUST",-505.92618254,0.00015499,2,"2024-03-12T07:30:34.066",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436648,1710228634075,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.075",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436650,1710228634086,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.086",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436652,1710228634095,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.095",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436654,1710228634104,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.104",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436656,1710228634114,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.114",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436658,1710228634123,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.123",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436660,1710228634132,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.132",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436662,1710228634141,"fUST",-525.77543339,0.00015499,2,"2024-03-12T07:30:34.141",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436664,1710228634151,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.151",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436666,1710228634160,"fUST",-295.07436211,0.00015499,2,"2024-03-12T07:30:34.160",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436668,1710228634169,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.169",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436670,1710228634179,"fUST",-512.40705756,0.00015499,2,"2024-03-12T07:30:34.179",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436672,1710228634187,"fUST",-237.18044026,0.00015499,2,"2024-03-12T07:30:34.187",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436674,1710228634201,"fUST",-262.81955974,0.00015499,2,"2024-03-12T07:30:34.201",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436675,1710228634211,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.211",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436676,1710228634222,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.222",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436677,1710228634232,"fUST",-460.64979773,0.00015499,2,"2024-03-12T07:30:34.232",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436678,1710228634243,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.243",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436679,1710228634253,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.253",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436680,1710228634272,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.272",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436681,1710228634296,"fUST",-502.64118881,0.00015499,2,"2024-03-12T07:30:34.296",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436682,1710228634318,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.318",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436683,1710228634339,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.339",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436684,1710228634371,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.371",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436685,1710228634400,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.400",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436687,1710228634420,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.420",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436688,1710228634429,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.429",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436690,1710228634438,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.438",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436692,1710228634450,"fUST",-339.4252656,0.00015499,2,"2024-03-12T07:30:34.450",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436694,1710228634459,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.459",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436696,1710228634468,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.468",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436698,1710228634477,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.477",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436700,1710228634486,"fUST",-178.7550617,0.00015499,2,"2024-03-12T07:30:34.486",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436702,1710228634495,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.495",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436704,1710228634504,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.504",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436706,1710228634513,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.513",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436707,1710228634522,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.522",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436709,1710228634531,"fUST",-593.32345327,0.00015499,2,"2024-03-12T07:30:34.531",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436711,1710228634540,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.540",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436713,1710228634549,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.549",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436715,1710228634558,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.558",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436717,1710228634567,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.567",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436719,1710228634576,"fUST",-500.0,0.00015499,2,"2024-03-12T07:30:34.576",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436721,1710228634587,"fUST",-116745.64774742,0.000155,2,"2024-03-12T07:30:34.587",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436724,1710228634599,"fUST",-8125.81050583,0.000155,2,"2024-03-12T07:30:34.599",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436919,1710228638302,"fUST",-770.15551867,0.00015344,2,"2024-03-12T07:30:38.302",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436922,1710228638434,"fUST",-12.57597787,0.00015344,2,"2024-03-12T07:30:38.434",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436958,1710228641522,"fUST",-717.26850346,0.00015344,2,"2024-03-12T07:30:41.522",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436959,1710228641533,"fUST",-18115.34769265,0.000155,2,"2024-03-12T07:30:41.533",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318436960,1710228641546,"fUST",-2388.80527555,0.000155,2,"2024-03-12T07:30:41.546",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437091,1710228643428,"fUST",-251745.33186731,0.000155,2,"2024-03-12T07:30:43.428",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437092,1710228643441,"fUST",-53149.75291787,0.000155,2,"2024-03-12T07:30:43.441",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437095,1710228643453,"fUST",-1582.71169673,0.000155,2,"2024-03-12T07:30:43.453",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437096,1710228643465,"fUST",-3674.97081703,0.000155,2,"2024-03-12T07:30:43.465",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437097,1710228643477,"fUST",-85721.92338117,0.000155,2,"2024-03-12T07:30:43.477",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437098,1710228643489,"fUST",-94416.187763,0.000155,2,"2024-03-12T07:30:43.489",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437099,1710228643501,"fUST",-347.84064169,0.000155,2,"2024-03-12T07:30:43.501",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437100,1710228643513,"fUST",-6417.20058148,0.000155,2,"2024-03-12T07:30:43.513",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437101,1710228643525,"fUST",-7463.59877889,0.000155,2,"2024-03-12T07:30:43.525",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437154,1710228646434,"fUST",-474.17740683,0.00015345,2,"2024-03-12T07:30:46.434",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437322,1710229708576,"fUST",10000.0,0.00025,99,"2024-03-12T07:48:28.576",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437323,1710229736659,"fUST",1000.0,0.00024,120,"2024-03-12T07:48:56.659",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437324,1710229736684,"fUST",1000.0,0.00024,120,"2024-03-12T07:48:56.684",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437325,1710229736710,"fUST",999.0,0.00024,120,"2024-03-12T07:48:56.710",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437326,1710229736738,"fUST",5000.0,0.00024,120,"2024-03-12T07:48:56.738",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437327,1710229736774,"fUST",2001.0,0.00024,120,"2024-03-12T07:48:56.774",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437328,1710229756633,"fUST",10000.0,0.00023,99,"2024-03-12T07:49:16.633",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437329,1710229770536,"fUST",10000.0,0.00022,120,"2024-03-12T07:49:30.536",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437335,1710229799319,"fUST",10000.0,0.00021,90,"2024-03-12T07:49:59.319",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437360,1710229832485,"fUST",-199.21849,0.00014007,2,"2024-03-12T07:50:32.485",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437362,1710229832495,"fUST",-199.21849,0.00014372,2,"2024-03-12T07:50:32.495",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437364,1710229832504,"fUST",-1888.48928723,0.00015339,2,"2024-03-12T07:50:32.504",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437366,1710229832516,"fUST",-710.61145358,0.00015339,2,"2024-03-12T07:50:32.516",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437367,1710229832524,"fUST",-157.06003188,0.0001534,2,"2024-03-12T07:50:32.524",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437369,1710229832534,"fUST",-155.29589981,0.00015343,2,"2024-03-12T07:50:32.534",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437370,1710229832544,"fUST",-333.05362582,0.00015345,2,"2024-03-12T07:50:32.544",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437371,1710229832557,"fUST",-353.99228805,0.00015345,2,"2024-03-12T07:50:32.557",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437372,1710229832569,"fUST",-171.47817684,0.00015345,2,"2024-03-12T07:50:32.569",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437373,1710229832581,"fUST",-483.51040805,0.00015399,2,"2024-03-12T07:50:32.581",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437477,1710229840446,"fUST",-16.48959195,0.00015399,2,"2024-03-12T07:50:40.446",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437478,1710229840455,"fUST",-2467.09907492,0.000154,2,"2024-03-12T07:50:40.455",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437479,1710229840467,"fUST",-565.22309176,0.000154,2,"2024-03-12T07:50:40.467",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437480,1710229840478,"fUST",-594.29,0.000154,2,"2024-03-12T07:50:40.478",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437520,1710229846520,"fUST",-11868.8236,0.00015246,2,"2024-03-12T07:50:46.520",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437521,1710229846581,"fUST",-1050.34548557,0.00015246,2,"2024-03-12T07:50:46.581",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437522,1710229846645,"fUST",-1170.03958904,0.00015246,2,"2024-03-12T07:50:46.645",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437523,1710229846654,"fUST",-34892.02007312,0.000154,2,"2024-03-12T07:50:46.654",0.0002263,18.97,0.5888454103521462,182970491.48501244]
[318437659,1710231039362,"fUST",-1784.96130203,0.00014425,2,"2024-03-12T08:10:39.362",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437667,1710231039434,"fUST",-814.13943878,0.00014425,2,"2024-03-12T08:10:39.434",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437668,1710231039444,"fUST",-331.37218946,0.00014449,2,"2024-03-12T08:10:39.444",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437669,1710231039454,"fUST",-199.21849,0.0001445,2,"2024-03-12T08:10:39.454",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437670,1710231039464,"fUST",-190.168358,0.00015022,2,"2024-03-12T08:10:39.464",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437671,1710231039474,"fUST",-158.579165,0.00015022,2,"2024-03-12T08:10:39.474",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437672,1710231039484,"fUST",-500.08250151,0.00015399,2,"2024-03-12T08:10:39.484",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437673,1710231039493,"fUST",-152.66736997,0.00015399,2,"2024-03-12T08:10:39.493",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437675,1710231039506,"fUST",-319.88118119,0.00015399,2,"2024-03-12T08:10:39.506",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437715,1710231040641,"fUST",-27.45144884,0.00015399,2,"2024-03-12T08:10:40.641",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437716,1710231040651,"fUST",-469.00513065,0.00015399,2,"2024-03-12T08:10:40.651",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437717,1710231040661,"fUST",-2071.35249957,0.000154,2,"2024-03-12T08:10:40.661",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437718,1710231040676,"fUST",-5763.58815184,0.000154,2,"2024-03-12T08:10:40.676",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437740,1710231044138,"fUST",-6779.99999999,0.000154,2,"2024-03-12T08:10:44.138",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437741,1710231044150,"fUST",-21863.66310286,0.000154,2,"2024-03-12T08:10:44.150",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437742,1710231044161,"fUST",-287.25960049,0.000154,2,"2024-03-12T08:10:44.161",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437743,1710231044173,"fUST",-624.8377473,0.00015406,2,"2024-03-12T08:10:44.173",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437744,1710231044183,"fUST",-175.23526894,0.00015497,2,"2024-03-12T08:10:44.183",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437745,1710231044192,"fUST",-501.86722851,0.00015497,2,"2024-03-12T08:10:44.192",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437746,1710231044202,"fUST",-500.0,0.00015497,2,"2024-03-12T08:10:44.202",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437748,1710231044212,"fUST",-503.36248863,0.00015497,2,"2024-03-12T08:10:44.212",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437750,1710231044222,"fUST",-233.91502,0.00015497,2,"2024-03-12T08:10:44.222",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437751,1710231044230,"fUST",-500.0,0.00015497,2,"2024-03-12T08:10:44.230",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437752,1710231044240,"fUST",-500.0,0.00015497,2,"2024-03-12T08:10:44.240",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437753,1710231044249,"fUST",-284.56231173,0.00015497,2,"2024-03-12T08:10:44.249",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437911,1710232233977,"fUST",-212.12126449,0.00014325,2,"2024-03-12T08:30:33.977",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437912,1710232233987,"fUST",-155.18933098,0.00014326,2,"2024-03-12T08:30:33.987",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437913,1710232233997,"fUST",-331.37218946,0.00014327,2,"2024-03-12T08:30:33.997",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437915,1710232234006,"fUST",-2599.10074081,0.00014327,2,"2024-03-12T08:30:34.006",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437917,1710232234016,"fUST",-20514.81813708,0.0001433,2,"2024-03-12T08:30:34.016",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437919,1710232234026,"fUST",-1672.72758336,0.00014331,2,"2024-03-12T08:30:34.026",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437921,1710232234036,"fUST",-163.9298911,0.0001434,2,"2024-03-12T08:30:34.036",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437923,1710232234046,"fUST",-383.032772,0.00015065,2,"2024-03-12T08:30:34.046",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437925,1710232234055,"fUST",-383.032772,0.00015253,2,"2024-03-12T08:30:34.055",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437927,1710232234065,"fUST",-619.88624172,0.00015399,2,"2024-03-12T08:30:34.065",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437929,1710232234075,"fUST",-500.0,0.00015399,2,"2024-03-12T08:30:34.075",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437930,1710232234084,"fUST",-47269.02852018,0.000154,2,"2024-03-12T08:30:34.084",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437931,1710232234093,"fUST",-383.032772,0.00015441,2,"2024-03-12T08:30:34.093",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437932,1710232234102,"fUST",-500.0,0.00015496,2,"2024-03-12T08:30:34.102",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437933,1710232234113,"fUST",-2072.05893773,0.00015497,2,"2024-03-12T08:30:34.113",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437934,1710232234123,"fUST",-623.57692567,0.00015497,2,"2024-03-12T08:30:34.123",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437935,1710232234132,"fUST",-180.18994137,0.00015497,2,"2024-03-12T08:30:34.132",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437936,1710232234141,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.141",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437937,1710232234150,"fUST",-161.90613371,0.00015497,2,"2024-03-12T08:30:34.150",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437938,1710232234160,"fUST",-215.43768827,0.00015497,2,"2024-03-12T08:30:34.160",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437939,1710232234170,"fUST",-154.41240014,0.00015497,2,"2024-03-12T08:30:34.170",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437940,1710232234179,"fUST",-155.19399249,0.00015497,2,"2024-03-12T08:30:34.179",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437941,1710232234188,"fUST",-216.18439808,0.00015497,2,"2024-03-12T08:30:34.188",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437942,1710232234197,"fUST",-565.49772184,0.00015497,2,"2024-03-12T08:30:34.197",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437943,1710232234207,"fUST",-155.14428418,0.00015497,2,"2024-03-12T08:30:34.207",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437944,1710232234216,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.216",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437945,1710232234226,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.226",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437946,1710232234235,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.235",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437947,1710232234245,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.245",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437948,1710232234254,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.254",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437949,1710232234263,"fUST",-574.73603894,0.00015497,2,"2024-03-12T08:30:34.263",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437950,1710232234273,"fUST",-2475.29,0.00015497,2,"2024-03-12T08:30:34.273",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437951,1710232234282,"fUST",-2475.29,0.00015497,2,"2024-03-12T08:30:34.282",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437952,1710232234291,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.291",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437953,1710232234300,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.300",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437954,1710232234309,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.309",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437955,1710232234320,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.320",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437956,1710232234329,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.329",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437957,1710232234338,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.338",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437958,1710232234348,"fUST",-500.0,0.00015497,2,"2024-03-12T08:30:34.348",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437959,1710232234363,"fUST",-237.2,0.00015497,2,"2024-03-12T08:30:34.363",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437960,1710232234372,"fUST",-8723.82601439,0.00015498,2,"2024-03-12T08:30:34.372",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437961,1710232234382,"fUST",-160.37161933,0.00015498,2,"2024-03-12T08:30:34.382",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437962,1710232234394,"fUST",-1500.28405,0.00015498,2,"2024-03-12T08:30:34.394",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437963,1710232234404,"fUST",-155.4988569,0.00015498,2,"2024-03-12T08:30:34.404",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437964,1710232234413,"fUST",-1951.55607231,0.00015498,2,"2024-03-12T08:30:34.413",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437965,1710232234423,"fUST",-524.47552081,0.00015498,2,"2024-03-12T08:30:34.423",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437966,1710232234434,"fUST",-596.19717157,0.00015498,2,"2024-03-12T08:30:34.434",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437967,1710232234443,"fUST",-326.64058595,0.00015498,2,"2024-03-12T08:30:34.443",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437968,1710232234453,"fUST",-155.24967747,0.00015498,2,"2024-03-12T08:30:34.453",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437969,1710232234462,"fUST",-15258.05486311,0.00015498,2,"2024-03-12T08:30:34.462",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437970,1710232234471,"fUST",-528.65561539,0.00015498,2,"2024-03-12T08:30:34.471",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437971,1710232234480,"fUST",-191.54405702,0.00015498,2,"2024-03-12T08:30:34.480",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437972,1710232234490,"fUST",-258.84527636,0.00015498,2,"2024-03-12T08:30:34.490",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437973,1710232234500,"fUST",-155.18759724,0.00015498,2,"2024-03-12T08:30:34.500",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437974,1710232234509,"fUST",-310.20941483,0.00015498,2,"2024-03-12T08:30:34.509",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437975,1710232234519,"fUST",-288.18575367,0.00015498,2,"2024-03-12T08:30:34.519",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437976,1710232234529,"fUST",-398.38740165,0.00015498,2,"2024-03-12T08:30:34.529",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437977,1710232234538,"fUST",-1273.64188254,0.00015498,2,"2024-03-12T08:30:34.538",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437978,1710232234548,"fUST",-241.01774848,0.00015498,2,"2024-03-12T08:30:34.548",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437979,1710232234557,"fUST",-3183.56034299,0.00015498,2,"2024-03-12T08:30:34.557",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437980,1710232234568,"fUST",-155.49110306,0.00015498,2,"2024-03-12T08:30:34.568",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437981,1710232234577,"fUST",-302.98919803,0.00015498,2,"2024-03-12T08:30:34.577",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437982,1710232234587,"fUST",-517.34980492,0.00015498,2,"2024-03-12T08:30:34.587",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437983,1710232234597,"fUST",-612.23992096,0.00015498,2,"2024-03-12T08:30:34.597",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437984,1710232234607,"fUST",-2475.29,0.00015498,2,"2024-03-12T08:30:34.607",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437985,1710232234623,"fUST",-2475.29,0.00015498,2,"2024-03-12T08:30:34.623",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437986,1710232234633,"fUST",-500.0,0.00015498,2,"2024-03-12T08:30:34.633",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437987,1710232234643,"fUST",-500.0,0.00015498,2,"2024-03-12T08:30:34.643",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437988,1710232234653,"fUST",-500.0,0.00015498,2,"2024-03-12T08:30:34.653",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437989,1710232234662,"fUST",-500.0,0.00015498,2,"2024-03-12T08:30:34.662",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437990,1710232234672,"fUST",-185.74941677,0.00015498,2,"2024-03-12T08:30:34.672",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437991,1710232234682,"fUST",-3500.01988252,0.00015499,2,"2024-03-12T08:30:34.682",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318437992,1710232234692,"fUST",-23918.98431806,0.00015499,2,"2024-03-12T08:30:34.692",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438014,1710232237990,"fUST",-4924.64637278,0.00015499,2,"2024-03-12T08:30:37.990",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438015,1710232238004,"fUST",-2706.25390722,0.00015499,2,"2024-03-12T08:30:38.004",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438016,1710232238018,"fUST",-1837.90229123,0.00015499,2,"2024-03-12T08:30:38.018",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438017,1710232238032,"fUST",-1782.06817605,0.00015499,2,"2024-03-12T08:30:38.032",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438058,1710232243180,"fUST",-473.72909415,0.00015499,2,"2024-03-12T08:30:43.180",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438060,1710232243191,"fUST",-2233.06815641,0.00015499,2,"2024-03-12T08:30:43.191",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438062,1710232243202,"fUST",-40827.41130389,0.00015499,2,"2024-03-12T08:30:43.202",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438084,1710232244084,"fUST",-1039.53501692,0.00015499,2,"2024-03-12T08:30:44.084",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438085,1710232244096,"fUST",-329.7518327,0.00015499,2,"2024-03-12T08:30:44.096",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438086,1710232244108,"fUST",-11792.80997043,0.00015499,2,"2024-03-12T08:30:44.108",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438087,1710232244122,"fUST",-6497.47835648,0.00015499,2,"2024-03-12T08:30:44.122",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438088,1710232244132,"fUST",-3150.0,0.00015499,2,"2024-03-12T08:30:44.132",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438089,1710232244143,"fUST",-9611.00000341,0.00015499,2,"2024-03-12T08:30:44.143",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438090,1710232244154,"fUST",-1894.49568397,0.00015499,2,"2024-03-12T08:30:44.154",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438091,1710232244166,"fUST",-2125.1991472,0.00015499,2,"2024-03-12T08:30:44.166",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438092,1710232244177,"fUST",-764.76670726,0.00015499,2,"2024-03-12T08:30:44.177",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438093,1710232244188,"fUST",-3927.78601698,0.00015499,2,"2024-03-12T08:30:44.188",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438094,1710232244199,"fUST",-310200.71081411,0.00015499,2,"2024-03-12T08:30:44.199",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438095,1710232244212,"fUST",-4959.97688879,0.00015499,2,"2024-03-12T08:30:44.212",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438096,1710232244223,"fUST",-14432.84908546,0.00015499,2,"2024-03-12T08:30:44.223",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438097,1710232244234,"fUST",-17283.6974915,0.00015499,2,"2024-03-12T08:30:44.234",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438098,1710232244243,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.243",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438099,1710232244252,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.252",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438100,1710232244261,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.261",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438101,1710232244270,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.270",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438102,1710232244280,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.280",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438103,1710232244292,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.292",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438104,1710232244301,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.301",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438105,1710232244310,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.310",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438106,1710232244322,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.322",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438107,1710232244332,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.332",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438108,1710232244341,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.341",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438109,1710232244350,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.350",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438110,1710232244363,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.363",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438111,1710232244375,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.375",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438112,1710232244384,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.384",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438113,1710232244394,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.394",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438114,1710232244403,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.403",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438115,1710232244413,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.413",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438116,1710232244422,"fUST",-2475.29,0.00015499,2,"2024-03-12T08:30:44.422",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438117,1710232244433,"fUST",-2475.29800001,0.00015499,2,"2024-03-12T08:30:44.433",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438118,1710232244442,"fUST",-210.97450618,0.00015499,2,"2024-03-12T08:30:44.442",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438119,1710232244454,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.454",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438120,1710232244463,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.463",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438121,1710232244472,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.472",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438122,1710232244482,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.482",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438123,1710232244492,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.492",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438124,1710232244501,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.501",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438125,1710232244510,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.510",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438126,1710232244519,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.519",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438127,1710232244529,"fUST",-500.0,0.00015499,2,"2024-03-12T08:30:44.529",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438128,1710232244539,"fUST",-503.82248165,0.00015499,2,"2024-03-12T08:30:44.539",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438129,1710232244547,"fUST",-9555.68089715,0.000155,2,"2024-03-12T08:30:44.547",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438130,1710232244559,"fUST",-11778.79198634,0.000155,2,"2024-03-12T08:30:44.559",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438131,1710232244571,"fUST",-5805.54528821,0.000155,2,"2024-03-12T08:30:44.571",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438211,1710232245973,"fUST",-200106.02456994,0.000155,2,"2024-03-12T08:30:45.973",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438212,1710232245992,"fUST",-17907.14145121,0.000155,2,"2024-03-12T08:30:45.992",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438213,1710232294059,"fUST",650.0284871,0.0002,30,"2024-03-12T08:31:34.059",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438251,1710233433157,"fUST",-2599.10074081,0.00014117,2,"2024-03-12T08:50:33.157",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438253,1710233433167,"fUST",-2599.10074081,0.00014118,2,"2024-03-12T08:50:33.167",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438255,1710233433176,"fUST",-1017.9514912,0.00014406,2,"2024-03-12T08:50:33.176",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438257,1710233433185,"fUST",-754.13101,0.00015225,2,"2024-03-12T08:50:33.185",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438259,1710233433194,"fUST",-1000.0,0.00015266,2,"2024-03-12T08:50:33.194",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438262,1710233433203,"fUST",-1000.0,0.00015267,2,"2024-03-12T08:50:33.203",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438265,1710233433212,"fUST",-1000.0,0.00015298,2,"2024-03-12T08:50:33.212",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438268,1710233433221,"fUST",-620.33398229,0.00015367,2,"2024-03-12T08:50:33.221",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438271,1710233433231,"fUST",-300.0,0.00015368,2,"2024-03-12T08:50:33.231",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438274,1710233433240,"fUST",-492.55807834,0.00015399,2,"2024-03-12T08:50:33.240",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438276,1710233433250,"fUST",-300.0,0.00015449,2,"2024-03-12T08:50:33.250",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438278,1710233433258,"fUST",-434.62275958,0.0001545,2,"2024-03-12T08:50:33.258",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438407,1710233438041,"fUST",-565.37724042,0.0001545,2,"2024-03-12T08:50:38.041",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438408,1710233438051,"fUST",-201.29977643,0.00015451,2,"2024-03-12T08:50:38.051",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438410,1710233438060,"fUST",-544.55388214,0.00015451,2,"2024-03-12T08:50:38.060",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438412,1710233438070,"fUST",-37.60463303,0.00015452,2,"2024-03-12T08:50:38.070",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438416,1710233438103,"fUST",-962.39536697,0.00015452,2,"2024-03-12T08:50:38.103",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438417,1710233438115,"fUST",-27.18983542,0.00015497,2,"2024-03-12T08:50:38.115",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438418,1710233438127,"fUST",-788.50774064,0.00015497,2,"2024-03-12T08:50:38.127",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438419,1710233438136,"fUST",-504.54762686,0.00015497,2,"2024-03-12T08:50:38.136",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438420,1710233438146,"fUST",-198.73160627,0.00015498,2,"2024-03-12T08:50:38.146",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438421,1710233438155,"fUST",-309.69464288,0.00015498,2,"2024-03-12T08:50:38.155",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438422,1710233438166,"fUST",-160.32032571,0.00015498,2,"2024-03-12T08:50:38.166",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438423,1710233438175,"fUST",-1000.0,0.00015498,2,"2024-03-12T08:50:38.175",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438424,1710233438185,"fUST",-364.94898624,0.00015499,2,"2024-03-12T08:50:38.185",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438425,1710233438194,"fUST",-4134.20461848,0.00015499,2,"2024-03-12T08:50:38.194",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438426,1710233438203,"fUST",-273.46343764,0.00015499,2,"2024-03-12T08:50:38.203",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438427,1710233438213,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.213",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438428,1710233438222,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.222",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438429,1710233438231,"fUST",-508.87178618,0.00015499,2,"2024-03-12T08:50:38.231",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438430,1710233438241,"fUST",-480.98909619,0.00015499,2,"2024-03-12T08:50:38.241",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438431,1710233438250,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.250",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438432,1710233438259,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.259",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438433,1710233438268,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.268",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438434,1710233438277,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.277",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438435,1710233438286,"fUST",-275.72013291,0.00015499,2,"2024-03-12T08:50:38.286",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438436,1710233438298,"fUST",-224.27986709,0.00015499,2,"2024-03-12T08:50:38.298",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438437,1710233438308,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.308",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438438,1710233438318,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.318",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438439,1710233438327,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.327",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438440,1710233438337,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.337",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438441,1710233438346,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.346",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438442,1710233438358,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.358",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438443,1710233438367,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.367",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438444,1710233438376,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:38.376",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438445,1710233438386,"fUST",-73.46013291,0.00015499,2,"2024-03-12T08:50:38.386",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438463,1710233441923,"fUST",-565.37724042,0.00015295,2,"2024-03-12T08:50:41.923",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438465,1710233441932,"fUST",-426.53986709,0.00015499,2,"2024-03-12T08:50:41.932",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438466,1710233441942,"fUST",-500.0,0.00015499,2,"2024-03-12T08:50:41.942",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438468,1710233441951,"fUST",-523.51296449,0.00015499,2,"2024-03-12T08:50:41.951",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438498,1710233443150,"fUST",-60.06703551,0.00015499,2,"2024-03-12T08:50:43.150",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438499,1710233443159,"fUST",-205.913,0.000155,2,"2024-03-12T08:50:43.159",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438500,1710233443168,"fUST",-401730.48943892,0.000155,2,"2024-03-12T08:50:43.168",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438501,1710233443182,"fUST",-22582.47139884,0.000155,2,"2024-03-12T08:50:43.182",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438510,1710233446221,"fUST",-327.70101,0.000155,2,"2024-03-12T08:50:46.221",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438511,1710233446235,"fUST",-1902.15533238,0.000155,2,"2024-03-12T08:50:46.235",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438512,1710233446303,"fUST",-426.43,0.000155,2,"2024-03-12T08:50:46.303",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438516,1710233663871,"fUST",400.0,0.00012,7,"2024-03-12T08:54:23.871",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438517,1710233667490,"fUST",271.12159936,0.0001,2,"2024-03-12T08:54:27.490",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438518,1710233692835,"fUST",2154.39244953,0.0001,2,"2024-03-12T08:54:52.835",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438519,1710233712841,"fUST",1196.88469419,0.0001,2,"2024-03-12T08:55:12.841",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438520,1710233732839,"fUST",1196.88469419,0.0001,2,"2024-03-12T08:55:32.839",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438521,1710233752889,"fUST",623.57692567,0.0001,2,"2024-03-12T08:55:52.889",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438522,1710233774846,"fUST",623.57692567,0.0001,2,"2024-03-12T08:56:14.846",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438523,1710233790849,"fUST",623.57692567,0.0001,2,"2024-03-12T08:56:30.849",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438524,1710233812869,"fUST",623.57692567,0.0001,2,"2024-03-12T08:56:52.869",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438525,1710233823815,"fUST",155.4136351,0.0001,2,"2024-03-12T08:57:03.815",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438527,1710233830946,"fUST",623.57692567,0.0001,2,"2024-03-12T08:57:10.946",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438528,1710233854848,"fUST",623.57692567,0.0001,2,"2024-03-12T08:57:34.848",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438529,1710233864504,"fUST",15955.09649815,0.0001,2,"2024-03-12T08:57:44.504",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438530,1710233870860,"fUST",623.57692567,0.0001,2,"2024-03-12T08:57:50.860",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438531,1710233880520,"fUST",4100.28903855,0.0001,2,"2024-03-12T08:58:00.520",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438532,1710233890854,"fUST",623.57692567,0.0001,2,"2024-03-12T08:58:10.854",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438533,1710233908856,"fUST",623.57692567,0.0001,2,"2024-03-12T08:58:28.856",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438534,1710233929619,"fUST",-20000.0,0.00016,10,"2024-03-12T08:58:49.619",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438535,1710233932863,"fUST",623.57692567,0.0001,2,"2024-03-12T08:58:52.863",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438536,1710233950862,"fUST",561.33892157,0.0001,2,"2024-03-12T08:59:10.862",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438537,1710233951983,"fUST",-262.53732073,0.00015498,7,"2024-03-12T08:59:11.983",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438538,1710234007248,"fUST",-2599.10074081,0.00012235,2,"2024-03-12T09:00:07.248",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438539,1710234015555,"fUST",2599.10074081,0.00012235,2,"2024-03-12T09:00:15.555",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438540,1710234023516,"fUST",8830.04591777,0.00012234,2,"2024-03-12T09:00:23.516",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438541,1710234046632,"fUST",-2225.56575043,0.00012356,5,"2024-03-12T09:00:46.632",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438542,1710234055043,"fUST",1474.41177418,0.00012233,2,"2024-03-12T09:00:55.043",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438543,1710234063155,"fUST",1448.46792384,0.00012232,2,"2024-03-12T09:01:03.155",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438544,1710234097234,"fUST",2072.05893773,0.00012232,2,"2024-03-12T09:01:37.234",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438545,1710234121123,"fUST",644.39900357,0.00012232,2,"2024-03-12T09:02:01.123",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438546,1710234215034,"fUST",-2225.56575043,0.00014395,5,"2024-03-12T09:03:35.034",0.0002263,19.1,0.5901429385329618,183379867.10029137]
[318438552,1710234346384,"fUST",2225.56575043,0.00014394,5,"2024-03-12T09:05:46.384",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438566,1710234473410,"fUST",2225.56575043,0.00014393,5,"2024-03-12T09:07:53.410",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438745,1710234638703,"fUST",-499.61502552,0.00012328,2,"2024-03-12T09:10:38.703",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438746,1710234638763,"fUST",-2099.48571529,0.00012328,2,"2024-03-12T09:10:38.763",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438747,1710234638772,"fUST",-5986.98962942,0.00012329,2,"2024-03-12T09:10:38.772",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438814,1710234646343,"fUST",-11134.21670319,0.00012327,2,"2024-03-12T09:10:46.343",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438816,1710234646355,"fUST",-7794.50595341,0.00012329,2,"2024-03-12T09:10:46.355",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438829,1710234650250,"fUST",1481.87936951,0.00012206,2,"2024-03-12T09:10:50.250",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438831,1710234658091,"fUST",292.53240467,0.00012206,2,"2024-03-12T09:10:58.091",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438855,1710234688696,"fUST",2072.05893773,0.00012206,2,"2024-03-12T09:11:28.696",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438856,1710234695662,"fUST",155.18466976,0.00012206,2,"2024-03-12T09:11:35.662",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438857,1710234702678,"fUST",2070.64606141,0.00012206,2,"2024-03-12T09:11:42.678",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438858,1710234709819,"fUST",155.18311608,0.00012206,2,"2024-03-12T09:11:49.819",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438859,1710234729659,"fUST",158.69296806,0.00012206,2,"2024-03-12T09:12:09.659",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438860,1710234792696,"fUST",6447.53,0.00020888,22,"2024-03-12T09:13:12.696",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438862,1710234974516,"fUST",16347.13669326,0.0001176,2,"2024-03-12T09:16:14.516",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438863,1710234978232,"fUST",4008.20440364,0.00011642,2,"2024-03-12T09:16:18.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438864,1710234986738,"fUST",3967.76213664,0.00011641,2,"2024-03-12T09:16:26.738",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438889,1710235150158,"fUST",2599.10074081,0.0001175,2,"2024-03-12T09:19:10.158",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438895,1710235159473,"fUST",1474.94168341,0.0001175,2,"2024-03-12T09:19:19.473",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438897,1710235162876,"fUST",7422.81113546,0.0001175,2,"2024-03-12T09:19:22.876",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438919,1710235238772,"fUST",155.21108708,0.0001175,2,"2024-03-12T09:20:38.772",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438934,1710235334830,"fUST",1170.0,0.00011641,2,"2024-03-12T09:22:14.830",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438935,1710235343385,"fUST",1170.0,0.00011641,2,"2024-03-12T09:22:23.385",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438937,1710235616210,"fUST",2599.10074081,0.0001175,2,"2024-03-12T09:26:56.210",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318438938,1710235646926,"fUST",6185.67594622,0.0001175,2,"2024-03-12T09:27:26.926",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439024,1710235796375,"fUST",1000.0,0.00025,99,"2024-03-12T09:29:56.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439066,1710235832407,"fUST",-5873.01830669,0.00012398,2,"2024-03-12T09:30:32.407",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439068,1710235832416,"fUST",-1170.0,0.00012499,2,"2024-03-12T09:30:32.416",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439070,1710235832428,"fUST",-6130.8946228,0.000125,2,"2024-03-12T09:30:32.428",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439072,1710235832437,"fUST",-300.0,0.00013119,2,"2024-03-12T09:30:32.437",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439074,1710235832449,"fUST",-4008.2044037,0.0001312,2,"2024-03-12T09:30:32.449",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439076,1710235832459,"fUST",-3993.5234304,0.00013344,2,"2024-03-12T09:30:32.459",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439078,1710235832468,"fUST",-2599.10074081,0.00013698,2,"2024-03-12T09:30:32.468",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439080,1710235832477,"fUST",-650.932023,0.00013699,2,"2024-03-12T09:30:32.477",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439082,1710235832486,"fUST",-161.1790241,0.00013859,2,"2024-03-12T09:30:32.486",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439084,1710235832496,"fUST",-153.0,0.00014578,2,"2024-03-12T09:30:32.496",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439087,1710235832506,"fUST",-154.3359581,0.00014678,2,"2024-03-12T09:30:32.506",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439089,1710235832516,"fUST",-3222.73716798,0.00014681,2,"2024-03-12T09:30:32.516",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439091,1710235832526,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.526",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439093,1710235832535,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.535",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439095,1710235832545,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.545",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439097,1710235832554,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.554",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439098,1710235832564,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.564",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439099,1710235832573,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.573",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439100,1710235832583,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.583",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439101,1710235832593,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.593",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439102,1710235832602,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.602",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439103,1710235832612,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.612",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439104,1710235832621,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.621",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439105,1710235832631,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.631",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439106,1710235832641,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.641",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439107,1710235832652,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.652",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439108,1710235832661,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.661",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439109,1710235832670,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.670",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439110,1710235832679,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.679",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439111,1710235832688,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.688",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439112,1710235832698,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.698",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439113,1710235832708,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.708",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439114,1710235832718,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.718",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439116,1710235832727,"fUST",-201.0608458,0.00014685,2,"2024-03-12T09:30:32.727",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439118,1710235832736,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.736",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439120,1710235832745,"fUST",-153.0,0.00014685,2,"2024-03-12T09:30:32.745",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439122,1710235832755,"fUST",-200.02131,0.00014685,2,"2024-03-12T09:30:32.755",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439123,1710235832764,"fUST",-154.4602243,0.00014752,2,"2024-03-12T09:30:32.764",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439125,1710235832773,"fUST",-236.20338182,0.00015067,2,"2024-03-12T09:30:32.773",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439127,1710235832782,"fUST",-500.0,0.00015068,2,"2024-03-12T09:30:32.782",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439129,1710235832791,"fUST",-500.0,0.00015068,2,"2024-03-12T09:30:32.791",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439130,1710235832800,"fUST",-199.18235522,0.00015209,2,"2024-03-12T09:30:32.800",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439131,1710235832810,"fUST",-1000.0,0.00015272,2,"2024-03-12T09:30:32.810",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439133,1710235832819,"fUST",-929.22595709,0.00015299,2,"2024-03-12T09:30:32.819",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439135,1710235832829,"fUST",-500.0,0.00015299,2,"2024-03-12T09:30:32.829",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439136,1710235832838,"fUST",-500.0,0.00015299,2,"2024-03-12T09:30:32.838",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439137,1710235832847,"fUST",-32157.59676602,0.000153,2,"2024-03-12T09:30:32.847",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439138,1710235832856,"fUST",-1000.0,0.00015309,2,"2024-03-12T09:30:32.856",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439139,1710235832866,"fUST",-1000.0,0.0001531,2,"2024-03-12T09:30:32.866",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439140,1710235832877,"fUST",-620.01669911,0.00015329,2,"2024-03-12T09:30:32.877",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439141,1710235832887,"fUST",-1000.0,0.00015339,2,"2024-03-12T09:30:32.887",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439142,1710235832897,"fUST",-1000.0,0.00015345,2,"2024-03-12T09:30:32.897",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439143,1710235832906,"fUST",-568.25018677,0.00015396,2,"2024-03-12T09:30:32.906",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439144,1710235832915,"fUST",-500.48754073,0.00015397,2,"2024-03-12T09:30:32.915",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439145,1710235832925,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.925",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439146,1710235832935,"fUST",-167.34338883,0.00015397,2,"2024-03-12T09:30:32.935",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439147,1710235832944,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.944",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439148,1710235832957,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.957",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439149,1710235832969,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.969",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439150,1710235832980,"fUST",-362.80341351,0.00015397,2,"2024-03-12T09:30:32.980",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439151,1710235832990,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.990",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439152,1710235832999,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:32.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439153,1710235833008,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439154,1710235833018,"fUST",-500.67754605,0.00015397,2,"2024-03-12T09:30:33.018",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439155,1710235833027,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.027",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439156,1710235833037,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.037",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439157,1710235833047,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.047",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439158,1710235833058,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.058",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439159,1710235833069,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.069",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439160,1710235833080,"fUST",-444.09355211,0.00015397,2,"2024-03-12T09:30:33.080",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439161,1710235833091,"fUST",-296.91757583,0.00015397,2,"2024-03-12T09:30:33.091",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439162,1710235833100,"fUST",-210.97450618,0.00015397,2,"2024-03-12T09:30:33.100",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439163,1710235833110,"fUST",-501.1372705,0.00015397,2,"2024-03-12T09:30:33.110",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439164,1710235833120,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.120",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439165,1710235833131,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.131",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439166,1710235833141,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.141",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439167,1710235833151,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.151",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439168,1710235833161,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.161",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439169,1710235833171,"fUST",-639.06,0.00015397,2,"2024-03-12T09:30:33.171",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439170,1710235833181,"fUST",-639.06,0.00015397,2,"2024-03-12T09:30:33.181",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439171,1710235833192,"fUST",-773.55,0.00015397,2,"2024-03-12T09:30:33.192",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439172,1710235833203,"fUST",-773.55,0.00015397,2,"2024-03-12T09:30:33.203",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439173,1710235833212,"fUST",-773.55,0.00015397,2,"2024-03-12T09:30:33.212",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439174,1710235833222,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.222",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439175,1710235833231,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.231",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439176,1710235833241,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439177,1710235833251,"fUST",-857.83,0.00015397,2,"2024-03-12T09:30:33.251",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439178,1710235833260,"fUST",-857.83,0.00015397,2,"2024-03-12T09:30:33.260",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439179,1710235833269,"fUST",-857.83,0.00015397,2,"2024-03-12T09:30:33.269",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439180,1710235833279,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.279",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439181,1710235833288,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.288",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439182,1710235833298,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.298",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439183,1710235833307,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.307",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439184,1710235833316,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.316",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439185,1710235833326,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.326",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439186,1710235833335,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.335",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439187,1710235833345,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.345",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439188,1710235833357,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.357",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439189,1710235833367,"fUST",-502.22324161,0.00015397,2,"2024-03-12T09:30:33.367",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439190,1710235833377,"fUST",-500.88814592,0.00015397,2,"2024-03-12T09:30:33.377",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439191,1710235833387,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.387",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439192,1710235833399,"fUST",-510.61259845,0.00015397,2,"2024-03-12T09:30:33.399",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439193,1710235833410,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.410",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439194,1710235833419,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.419",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439195,1710235833431,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.431",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439196,1710235833442,"fUST",-500.0,0.00015397,2,"2024-03-12T09:30:33.442",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439197,1710235833455,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.455",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439198,1710235833464,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.464",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439199,1710235833475,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.475",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439200,1710235833487,"fUST",-578.34,0.00015398,2,"2024-03-12T09:30:33.487",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439201,1710235833497,"fUST",-578.34,0.00015398,2,"2024-03-12T09:30:33.497",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439202,1710235833507,"fUST",-503.63816377,0.00015398,2,"2024-03-12T09:30:33.507",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439203,1710235833518,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.518",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439204,1710235833528,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.528",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439205,1710235833538,"fUST",-493.77247627,0.00015398,2,"2024-03-12T09:30:33.538",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439206,1710235833549,"fUST",-500.94834704,0.00015398,2,"2024-03-12T09:30:33.549",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439207,1710235833558,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.558",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439208,1710235833568,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.568",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439209,1710235833579,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439210,1710235833588,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.588",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439211,1710235833599,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.599",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439212,1710235833609,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.609",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439213,1710235833619,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.619",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439214,1710235833629,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.629",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439215,1710235833638,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.638",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439216,1710235833648,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.648",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439217,1710235833657,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.657",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439218,1710235833666,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.666",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439219,1710235833676,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.676",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439220,1710235833684,"fUST",-505.70468825,0.00015398,2,"2024-03-12T09:30:33.684",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439221,1710235833692,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.692",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439222,1710235833702,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.702",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439223,1710235833711,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.711",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439224,1710235833720,"fUST",-500.48300956,0.00015398,2,"2024-03-12T09:30:33.720",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439225,1710235833729,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.729",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439226,1710235833737,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.737",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439227,1710235833830,"fUST",-501.37167663,0.00015398,2,"2024-03-12T09:30:33.830",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439228,1710235833841,"fUST",-501.22927956,0.00015398,2,"2024-03-12T09:30:33.841",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439229,1710235833850,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.850",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439230,1710235833860,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.860",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439231,1710235833869,"fUST",-421.84249638,0.00015398,2,"2024-03-12T09:30:33.869",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439232,1710235833879,"fUST",-175.57678253,0.00015398,2,"2024-03-12T09:30:33.879",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439233,1710235833889,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.889",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439234,1710235833898,"fUST",-502.91589133,0.00015398,2,"2024-03-12T09:30:33.898",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439235,1710235833907,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.907",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439236,1710235833916,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.916",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439237,1710235833925,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.925",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439238,1710235833934,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.934",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439239,1710235833943,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.943",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439240,1710235833955,"fUST",-188.81316592,0.00015398,2,"2024-03-12T09:30:33.955",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439241,1710235833964,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.964",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439242,1710235833973,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.973",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439243,1710235833982,"fUST",-502.62381192,0.00015398,2,"2024-03-12T09:30:33.982",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439244,1710235833991,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.991",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439245,1710235833999,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:33.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439246,1710235834008,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439247,1710235834017,"fUST",-588.20660377,0.00015398,2,"2024-03-12T09:30:34.017",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439248,1710235834026,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.026",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439249,1710235834036,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.036",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439250,1710235834046,"fUST",-500.20238489,0.00015398,2,"2024-03-12T09:30:34.046",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439251,1710235834055,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.055",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439252,1710235834065,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.065",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439253,1710235834076,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.076",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439254,1710235834086,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.086",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439255,1710235834096,"fUST",-378.92694453,0.00015398,2,"2024-03-12T09:30:34.096",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439256,1710235834105,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.105",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439257,1710235834115,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.115",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439258,1710235834124,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.124",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439259,1710235834134,"fUST",-630.98968263,0.00015398,2,"2024-03-12T09:30:34.134",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439260,1710235834143,"fUST",-456.41228859,0.00015398,2,"2024-03-12T09:30:34.143",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439261,1710235834153,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.153",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439262,1710235834163,"fUST",-442.30201515,0.00015398,2,"2024-03-12T09:30:34.163",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439263,1710235834174,"fUST",-788.84,0.00015398,2,"2024-03-12T09:30:34.174",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439264,1710235834184,"fUST",-788.84,0.00015398,2,"2024-03-12T09:30:34.184",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439265,1710235834194,"fUST",-286.42738733,0.00015398,2,"2024-03-12T09:30:34.194",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439266,1710235834210,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.210",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439267,1710235834220,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.220",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439268,1710235834230,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.230",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439269,1710235834241,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439270,1710235834251,"fUST",-503.5469137,0.00015398,2,"2024-03-12T09:30:34.251",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439271,1710235834261,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.261",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439272,1710235834272,"fUST",-162.66200855,0.00015398,2,"2024-03-12T09:30:34.272",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439273,1710235834284,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.284",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439274,1710235834294,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.294",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439275,1710235834304,"fUST",-2320.78,0.00015398,2,"2024-03-12T09:30:34.304",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439276,1710235834314,"fUST",-2320.78,0.00015398,2,"2024-03-12T09:30:34.314",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439277,1710235834324,"fUST",-2320.78,0.00015398,2,"2024-03-12T09:30:34.324",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439278,1710235834334,"fUST",-194.74497756,0.00015398,2,"2024-03-12T09:30:34.334",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439279,1710235834344,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.344",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439280,1710235834354,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.354",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439281,1710235834365,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.365",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439282,1710235834375,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439283,1710235834387,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.387",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439284,1710235834398,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.398",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439285,1710235834407,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.407",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439286,1710235834417,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.417",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439287,1710235834429,"fUST",-520.33,0.00015398,2,"2024-03-12T09:30:34.429",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439288,1710235834442,"fUST",-520.33,0.00015398,2,"2024-03-12T09:30:34.442",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439289,1710235834455,"fUST",-1380.68,0.00015398,2,"2024-03-12T09:30:34.455",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439290,1710235834464,"fUST",-1380.68,0.00015398,2,"2024-03-12T09:30:34.464",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439291,1710235834474,"fUST",-1380.68,0.00015398,2,"2024-03-12T09:30:34.474",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439292,1710235834484,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.484",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439293,1710235834493,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.493",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439294,1710235834503,"fUST",-152.40741823,0.00015398,2,"2024-03-12T09:30:34.503",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439295,1710235834513,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.513",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439296,1710235834522,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.522",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439297,1710235834531,"fUST",-932.54,0.00015398,2,"2024-03-12T09:30:34.531",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439298,1710235834541,"fUST",-932.54,0.00015398,2,"2024-03-12T09:30:34.541",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439299,1710235834550,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.550",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439300,1710235834560,"fUST",-482.22966354,0.00015398,2,"2024-03-12T09:30:34.560",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439301,1710235834569,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.569",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439302,1710235834579,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439303,1710235834589,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.589",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439304,1710235834599,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.599",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439305,1710235834609,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.609",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439306,1710235834618,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.618",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439307,1710235834627,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.627",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439308,1710235834637,"fUST",-616.42910072,0.00015398,2,"2024-03-12T09:30:34.637",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439309,1710235834647,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.647",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439310,1710235834657,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.657",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439311,1710235834666,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.666",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439312,1710235834675,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.675",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439313,1710235834685,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.685",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439314,1710235834695,"fUST",-649.28364434,0.00015398,2,"2024-03-12T09:30:34.695",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439315,1710235834706,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.706",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439316,1710235834715,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.715",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439317,1710235834726,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.726",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439318,1710235834735,"fUST",-500.41388678,0.00015398,2,"2024-03-12T09:30:34.735",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439319,1710235834745,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.745",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439320,1710235834755,"fUST",-456.1631907,0.00015398,2,"2024-03-12T09:30:34.755",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439321,1710235834764,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.764",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439322,1710235834774,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.774",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439323,1710235834784,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.784",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439324,1710235834793,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.793",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439325,1710235834803,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.803",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439326,1710235834813,"fUST",-235.51954527,0.00015398,2,"2024-03-12T09:30:34.813",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439327,1710235834823,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.823",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439328,1710235834833,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.833",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439329,1710235834843,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.843",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439330,1710235834852,"fUST",-220.41807614,0.00015398,2,"2024-03-12T09:30:34.852",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439331,1710235834862,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.862",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439332,1710235834871,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.871",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439333,1710235834881,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.881",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439334,1710235834890,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.890",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439335,1710235834900,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.900",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439336,1710235834909,"fUST",-500.86901072,0.00015398,2,"2024-03-12T09:30:34.909",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439337,1710235834918,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.918",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439338,1710235834928,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.928",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439339,1710235834938,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.938",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439340,1710235834947,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.947",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439341,1710235834959,"fUST",-510.98620312,0.00015398,2,"2024-03-12T09:30:34.959",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439342,1710235834969,"fUST",-1371.91,0.00015398,2,"2024-03-12T09:30:34.969",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439343,1710235834979,"fUST",-1371.91,0.00015398,2,"2024-03-12T09:30:34.979",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439344,1710235834988,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.988",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439345,1710235834998,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:34.998",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439346,1710235835009,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.009",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439347,1710235835020,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.020",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439348,1710235835030,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.030",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439349,1710235835042,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.042",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439350,1710235835054,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.054",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439351,1710235835065,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.065",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439352,1710235835076,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.076",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439353,1710235835087,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.087",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439354,1710235835098,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.098",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439355,1710235835108,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.108",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439356,1710235835119,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.119",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439357,1710235835128,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.128",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439358,1710235835138,"fUST",-369.52202445,0.00015398,2,"2024-03-12T09:30:35.138",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439359,1710235835148,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.148",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439360,1710235835157,"fUST",-381.21759013,0.00015398,2,"2024-03-12T09:30:35.157",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439361,1710235835167,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.167",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439362,1710235835176,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.176",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439363,1710235835186,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.186",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439364,1710235835195,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.195",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439365,1710235835208,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.208",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439366,1710235835218,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.218",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439367,1710235835228,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.228",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439368,1710235835238,"fUST",-522.38657364,0.00015398,2,"2024-03-12T09:30:35.238",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439369,1710235835248,"fUST",-573.0403568,0.00015398,2,"2024-03-12T09:30:35.248",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439370,1710235835258,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.258",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439371,1710235835269,"fUST",-589.54,0.00015398,2,"2024-03-12T09:30:35.269",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439372,1710235835280,"fUST",-589.54,0.00015398,2,"2024-03-12T09:30:35.280",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439373,1710235835290,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.290",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439374,1710235835302,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.302",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439375,1710235835312,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.312",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439376,1710235835322,"fUST",-500.14641798,0.00015398,2,"2024-03-12T09:30:35.322",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439377,1710235835332,"fUST",-639.06,0.00015398,2,"2024-03-12T09:30:35.332",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439378,1710235835341,"fUST",-639.06,0.00015398,2,"2024-03-12T09:30:35.341",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439379,1710235835351,"fUST",-201.66638544,0.00015398,2,"2024-03-12T09:30:35.351",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439380,1710235835361,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.361",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439381,1710235835371,"fUST",-773.55,0.00015398,2,"2024-03-12T09:30:35.371",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439382,1710235835381,"fUST",-773.55,0.00015398,2,"2024-03-12T09:30:35.381",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439383,1710235835391,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.391",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439384,1710235835406,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.406",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439385,1710235835416,"fUST",-405.48751254,0.00015398,2,"2024-03-12T09:30:35.416",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439386,1710235835427,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.427",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439387,1710235835436,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.436",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439388,1710235835448,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.448",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439389,1710235835460,"fUST",-576.60017913,0.00015398,2,"2024-03-12T09:30:35.460",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439390,1710235835470,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.470",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439391,1710235835480,"fUST",-857.83,0.00015398,2,"2024-03-12T09:30:35.480",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439392,1710235835490,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.490",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439393,1710235835500,"fUST",-857.83,0.00015398,2,"2024-03-12T09:30:35.500",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439394,1710235835510,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.510",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439395,1710235835520,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.520",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439396,1710235835532,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.532",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439397,1710235835542,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.542",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439398,1710235835553,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.553",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439399,1710235835563,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.563",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439400,1710235835573,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.573",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439401,1710235835583,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.583",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439402,1710235835593,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.593",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439403,1710235835603,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.603",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439404,1710235835613,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.613",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439405,1710235835623,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.623",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439406,1710235835632,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.632",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439407,1710235835642,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.642",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439408,1710235835652,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.652",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439409,1710235835661,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.661",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439410,1710235835672,"fUST",-410.33592649,0.00015398,2,"2024-03-12T09:30:35.672",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439411,1710235835682,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.682",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439412,1710235835692,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.692",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439413,1710235835703,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.703",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439414,1710235835713,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.713",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439415,1710235835723,"fUST",-250.06743552,0.00015398,2,"2024-03-12T09:30:35.723",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439416,1710235835733,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.733",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439417,1710235835743,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.743",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439418,1710235835753,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.753",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439419,1710235835763,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.763",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439420,1710235835773,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.773",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439421,1710235835783,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.783",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439422,1710235835793,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.793",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439423,1710235835802,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.802",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439424,1710235835812,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.812",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439425,1710235835822,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.822",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439426,1710235835832,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.832",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439427,1710235835841,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.841",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439428,1710235835922,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.922",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439429,1710235835932,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.932",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439430,1710235835942,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.942",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439431,1710235835952,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.952",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439432,1710235835961,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.961",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439433,1710235835971,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.971",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439434,1710235835981,"fUST",-595.16006982,0.00015398,2,"2024-03-12T09:30:35.981",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439435,1710235835990,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:35.990",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439436,1710235836000,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.000",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439437,1710235836010,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.010",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439438,1710235836020,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.020",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439439,1710235836029,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.029",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439440,1710235836039,"fUST",-224.83864312,0.00015398,2,"2024-03-12T09:30:36.039",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439441,1710235836049,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.049",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439442,1710235836059,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.059",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439443,1710235836069,"fUST",-501.88580557,0.00015398,2,"2024-03-12T09:30:36.069",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439444,1710235836078,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.078",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439445,1710235836087,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.087",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439446,1710235836097,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.097",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439447,1710235836107,"fUST",-500.0,0.00015398,2,"2024-03-12T09:30:36.107",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439448,1710235836117,"fUST",-386.23990132,0.00015398,2,"2024-03-12T09:30:36.117",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439449,1710235836126,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.126",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439450,1710235836136,"fUST",-370.60315278,0.00015399,2,"2024-03-12T09:30:36.136",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439451,1710235836145,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.145",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439452,1710235836154,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.154",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439453,1710235836163,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.163",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439454,1710235836173,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.173",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439455,1710235836182,"fUST",-300.95743769,0.00015399,2,"2024-03-12T09:30:36.182",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439456,1710235836191,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.191",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439457,1710235836202,"fUST",-510.28770476,0.00015399,2,"2024-03-12T09:30:36.202",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439458,1710235836212,"fUST",-644.16083129,0.00015399,2,"2024-03-12T09:30:36.212",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439459,1710235836222,"fUST",-578.34,0.00015399,2,"2024-03-12T09:30:36.222",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439460,1710235836232,"fUST",-578.34,0.00015399,2,"2024-03-12T09:30:36.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439461,1710235836241,"fUST",-501.63818297,0.00015399,2,"2024-03-12T09:30:36.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439462,1710235836251,"fUST",-423.54636031,0.00015399,2,"2024-03-12T09:30:36.251",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439463,1710235836261,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.261",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439464,1710235836271,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.271",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439465,1710235836280,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.280",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439466,1710235836289,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.289",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439467,1710235836299,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.299",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439468,1710235836309,"fUST",-355.02626296,0.00015399,2,"2024-03-12T09:30:36.309",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439469,1710235836318,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.318",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439470,1710235836327,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.327",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439471,1710235836337,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.337",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439472,1710235836346,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.346",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439473,1710235836357,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.357",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439474,1710235836366,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.366",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439475,1710235836376,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.376",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439476,1710235836385,"fUST",-501.25719048,0.00015399,2,"2024-03-12T09:30:36.385",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439477,1710235836396,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.396",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439478,1710235836405,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.405",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439479,1710235836415,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.415",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439480,1710235836425,"fUST",-500.70884582,0.00015399,2,"2024-03-12T09:30:36.425",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439481,1710235836438,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.438",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439482,1710235836447,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.447",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439483,1710235836460,"fUST",-501.35543404,0.00015399,2,"2024-03-12T09:30:36.460",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439484,1710235836469,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.469",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439485,1710235836480,"fUST",-576.62855124,0.00015399,2,"2024-03-12T09:30:36.480",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439486,1710235836490,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.490",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439487,1710235836499,"fUST",-523.28694096,0.00015399,2,"2024-03-12T09:30:36.499",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439488,1710235836512,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.512",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439489,1710235836522,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.522",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439490,1710235836532,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.532",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439491,1710235836542,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.542",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439492,1710235836551,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.551",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439493,1710235836560,"fUST",-287.29529732,0.00015399,2,"2024-03-12T09:30:36.560",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439494,1710235836570,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.570",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439495,1710235836579,"fUST",-200.78912147,0.00015399,2,"2024-03-12T09:30:36.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439496,1710235836588,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.588",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439497,1710235836598,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.598",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439498,1710235836608,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.608",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439499,1710235836617,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.617",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439500,1710235836627,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.627",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439501,1710235836636,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.636",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439502,1710235836645,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.645",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439503,1710235836655,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.655",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439504,1710235836665,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.665",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439505,1710235836675,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.675",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439506,1710235836684,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.684",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439507,1710235836694,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.694",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439508,1710235836705,"fUST",-788.84,0.00015399,2,"2024-03-12T09:30:36.705",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439509,1710235836715,"fUST",-788.84,0.00015399,2,"2024-03-12T09:30:36.715",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439510,1710235836724,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.724",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439511,1710235836734,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.734",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439512,1710235836743,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.743",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439513,1710235836752,"fUST",-2320.78,0.00015399,2,"2024-03-12T09:30:36.752",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439514,1710235836762,"fUST",-360.41833135,0.00015399,2,"2024-03-12T09:30:36.762",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439515,1710235836771,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.771",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439516,1710235836781,"fUST",-502.31595366,0.00015399,2,"2024-03-12T09:30:36.781",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439517,1710235836790,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.790",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439518,1710235836800,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.800",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439519,1710235836810,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.810",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439520,1710235836819,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.819",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439521,1710235836829,"fUST",-520.33,0.00015399,2,"2024-03-12T09:30:36.829",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439522,1710235836838,"fUST",-520.33,0.00015399,2,"2024-03-12T09:30:36.838",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439523,1710235836848,"fUST",-1380.68,0.00015399,2,"2024-03-12T09:30:36.848",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439524,1710235836857,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.857",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439525,1710235836867,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.867",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439526,1710235836876,"fUST",-932.54,0.00015399,2,"2024-03-12T09:30:36.876",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439527,1710235836885,"fUST",-932.54,0.00015399,2,"2024-03-12T09:30:36.885",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439528,1710235836895,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.895",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439529,1710235836904,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.904",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439530,1710235836914,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.914",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439531,1710235836924,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.924",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439532,1710235836933,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.933",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439533,1710235836942,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.942",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439534,1710235836953,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.953",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439535,1710235836962,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.962",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439536,1710235836971,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.971",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439537,1710235836981,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.981",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439538,1710235836990,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.990",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439539,1710235836999,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:36.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439540,1710235837008,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439541,1710235837018,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.018",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439542,1710235837027,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.027",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439543,1710235837036,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.036",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439544,1710235837045,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.045",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439545,1710235837054,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.054",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439546,1710235837064,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.064",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439547,1710235837073,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.073",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439548,1710235837082,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.082",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439549,1710235837091,"fUST",-396.08843952,0.00015399,2,"2024-03-12T09:30:37.091",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439550,1710235837099,"fUST",-369.08686683,0.00015399,2,"2024-03-12T09:30:37.099",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439551,1710235837108,"fUST",-1371.91,0.00015399,2,"2024-03-12T09:30:37.108",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439552,1710235837117,"fUST",-1371.91,0.00015399,2,"2024-03-12T09:30:37.117",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439553,1710235837126,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.126",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439554,1710235837135,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.135",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439555,1710235837144,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.144",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439556,1710235837153,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.153",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439557,1710235837162,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.162",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439558,1710235837171,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.171",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439559,1710235837180,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.180",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439560,1710235837190,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.190",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439561,1710235837199,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.199",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439562,1710235837210,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.210",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439563,1710235837219,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.219",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439564,1710235837228,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.228",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439565,1710235837237,"fUST",-514.09691589,0.00015399,2,"2024-03-12T09:30:37.237",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439566,1710235837247,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.247",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439567,1710235837256,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.256",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439568,1710235837265,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.265",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439569,1710235837274,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.274",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439570,1710235837283,"fUST",-589.54,0.00015399,2,"2024-03-12T09:30:37.283",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439571,1710235837292,"fUST",-589.54,0.00015399,2,"2024-03-12T09:30:37.292",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439572,1710235837301,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.301",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439573,1710235837310,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.310",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439574,1710235837320,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.320",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439575,1710235837329,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.329",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439576,1710235837338,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.338",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439577,1710235837347,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.347",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439578,1710235837356,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.356",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439579,1710235837366,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.366",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439580,1710235837375,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439581,1710235837384,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.384",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439582,1710235837393,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.393",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439583,1710235837404,"fUST",-505.93960257,0.00015399,2,"2024-03-12T09:30:37.404",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439584,1710235837413,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.413",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439585,1710235837424,"fUST",-277.8495372,0.00015399,2,"2024-03-12T09:30:37.424",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439586,1710235837433,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.433",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439587,1710235837442,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.442",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439588,1710235837456,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.456",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439589,1710235837465,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.465",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439590,1710235837474,"fUST",-501.71793594,0.00015399,2,"2024-03-12T09:30:37.474",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439591,1710235837483,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.483",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439592,1710235837493,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.493",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439593,1710235837503,"fUST",-271.36321533,0.00015399,2,"2024-03-12T09:30:37.503",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439594,1710235837512,"fUST",-472.76621702,0.00015399,2,"2024-03-12T09:30:37.512",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439595,1710235837522,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.522",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439596,1710235837531,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.531",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439597,1710235837542,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.542",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439598,1710235837551,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.551",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439599,1710235837561,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.561",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439600,1710235837570,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.570",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439601,1710235837579,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439602,1710235837588,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.588",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439603,1710235837597,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.597",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439604,1710235837606,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.606",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439605,1710235837615,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.615",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439606,1710235837624,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.624",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439607,1710235837633,"fUST",-501.11247241,0.00015399,2,"2024-03-12T09:30:37.633",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439608,1710235837643,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.643",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439609,1710235837652,"fUST",-500.0,0.00015399,2,"2024-03-12T09:30:37.652",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439610,1710235837662,"fUST",-514.09691583,0.00015399,2,"2024-03-12T09:30:37.662",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439611,1710235837671,"fUST",-514.09691583,0.00015399,2,"2024-03-12T09:30:37.671",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439612,1710235837680,"fUST",-514.09691583,0.00015399,2,"2024-03-12T09:30:37.680",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439613,1710235837757,"fUST",-514.09691583,0.00015399,2,"2024-03-12T09:30:37.757",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439614,1710235837766,"fUST",-514.09691583,0.000154,2,"2024-03-12T09:30:37.766",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439615,1710235837776,"fUST",-514.09691583,0.000154,2,"2024-03-12T09:30:37.776",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439617,1710235837786,"fUST",-514.09691583,0.000154,2,"2024-03-12T09:30:37.786",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439619,1710235837795,"fUST",-514.09691583,0.000154,2,"2024-03-12T09:30:37.795",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439620,1710235837804,"fUST",-514.09691583,0.000154,2,"2024-03-12T09:30:37.804",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439621,1710235837814,"fUST",-2000.0,0.00015451,2,"2024-03-12T09:30:37.814",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439622,1710235837824,"fUST",-389.0687285,0.00015496,2,"2024-03-12T09:30:37.824",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439623,1710235837833,"fUST",-2320.78,0.00015496,2,"2024-03-12T09:30:37.833",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439624,1710235837842,"fUST",-1380.68,0.00015496,2,"2024-03-12T09:30:37.842",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439625,1710235837851,"fUST",-500.0,0.00015496,2,"2024-03-12T09:30:37.851",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439626,1710235837861,"fUST",-500.0,0.00015496,2,"2024-03-12T09:30:37.861",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439628,1710235837870,"fUST",-500.0,0.00015496,2,"2024-03-12T09:30:37.870",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439629,1710235837879,"fUST",-773.55,0.00015496,2,"2024-03-12T09:30:37.879",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439630,1710235837889,"fUST",-857.83,0.00015496,2,"2024-03-12T09:30:37.889",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439631,1710235837899,"fUST",-500.0,0.00015496,2,"2024-03-12T09:30:37.899",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439632,1710235837909,"fUST",-578.34,0.00015497,2,"2024-03-12T09:30:37.909",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439633,1710235837918,"fUST",-578.34,0.00015497,2,"2024-03-12T09:30:37.918",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439634,1710235837927,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.927",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439635,1710235837936,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.936",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439636,1710235837946,"fUST",-622.20827784,0.00015497,2,"2024-03-12T09:30:37.946",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439637,1710235837958,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.958",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439638,1710235837967,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.967",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439640,1710235837978,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.978",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439642,1710235837987,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:37.987",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439644,1710235838041,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.041",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439645,1710235838050,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.050",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439647,1710235838059,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.059",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439648,1710235838068,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.068",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439650,1710235838077,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.077",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439651,1710235838086,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.086",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439652,1710235838096,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.096",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439653,1710235838105,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.105",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439655,1710235838114,"fUST",-503.44204981,0.00015497,2,"2024-03-12T09:30:38.114",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439657,1710235838125,"fUST",-623.96247382,0.00015497,2,"2024-03-12T09:30:38.125",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439658,1710235838134,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.134",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439659,1710235838144,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.144",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439660,1710235838153,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.153",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439661,1710235838162,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.162",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439662,1710235838172,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.172",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439664,1710235838180,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.180",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439666,1710235838189,"fUST",-500.54093423,0.00015497,2,"2024-03-12T09:30:38.189",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439668,1710235838199,"fUST",-788.84,0.00015497,2,"2024-03-12T09:30:38.199",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439669,1710235838210,"fUST",-788.84,0.00015497,2,"2024-03-12T09:30:38.210",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439670,1710235838219,"fUST",-564.25727124,0.00015497,2,"2024-03-12T09:30:38.219",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439671,1710235838229,"fUST",-2295.59616158,0.00015497,2,"2024-03-12T09:30:38.229",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439676,1710235838301,"fUST",-25.18383842,0.00015497,2,"2024-03-12T09:30:38.301",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439678,1710235838312,"fUST",-2320.78,0.00015497,2,"2024-03-12T09:30:38.312",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439679,1710235838320,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.320",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439681,1710235838330,"fUST",-293.83573963,0.00015497,2,"2024-03-12T09:30:38.330",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439683,1710235838339,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.339",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439684,1710235838348,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.348",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439685,1710235838357,"fUST",-520.33,0.00015497,2,"2024-03-12T09:30:38.357",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439687,1710235838366,"fUST",-520.33,0.00015497,2,"2024-03-12T09:30:38.366",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439688,1710235838375,"fUST",-1380.68,0.00015497,2,"2024-03-12T09:30:38.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439689,1710235838384,"fUST",-1380.68,0.00015497,2,"2024-03-12T09:30:38.384",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439690,1710235838393,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.393",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439691,1710235838408,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.408",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439692,1710235838417,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.417",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439693,1710235838426,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.426",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439694,1710235838435,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.435",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439695,1710235838445,"fUST",-932.54,0.00015497,2,"2024-03-12T09:30:38.445",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439696,1710235838458,"fUST",-932.54,0.00015497,2,"2024-03-12T09:30:38.458",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439697,1710235838467,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.467",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439698,1710235838476,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.476",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439699,1710235838486,"fUST",-83.64883322,0.00015497,2,"2024-03-12T09:30:38.486",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439700,1710235838647,"fUST",-416.35116678,0.00015497,2,"2024-03-12T09:30:38.647",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439701,1710235838656,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.656",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439702,1710235838665,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:38.665",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439703,1710235838675,"fUST",-186.43825213,0.00015497,2,"2024-03-12T09:30:38.675",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439714,1710235840394,"fUST",-313.56174787,0.00015497,2,"2024-03-12T09:30:40.394",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439716,1710235840405,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.405",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439717,1710235840414,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.414",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439718,1710235840427,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.427",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439719,1710235840436,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.436",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439720,1710235840446,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.446",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439721,1710235840457,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.457",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439722,1710235840466,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.466",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439723,1710235840476,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.476",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439724,1710235840485,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.485",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439725,1710235840495,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.495",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439726,1710235840506,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.506",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439727,1710235840517,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.517",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439728,1710235840528,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.528",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439729,1710235840538,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.538",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439730,1710235840548,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:40.548",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439731,1710235840557,"fUST",-206.98688689,0.00015497,2,"2024-03-12T09:30:40.557",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439732,1710235840569,"fUST",-293.01311311,0.00015497,2,"2024-03-12T09:30:40.569",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439733,1710235840579,"fUST",-170.35710458,0.00015497,2,"2024-03-12T09:30:40.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439734,1710235840592,"fUST",-329.64289542,0.00015497,2,"2024-03-12T09:30:40.592",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439735,1710235840602,"fUST",-136.30010454,0.00015497,2,"2024-03-12T09:30:40.602",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439736,1710235840614,"fUST",-363.69989546,0.00015497,2,"2024-03-12T09:30:40.614",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439737,1710235840624,"fUST",-224.13510454,0.00015497,2,"2024-03-12T09:30:40.624",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439738,1710235840636,"fUST",-275.86489546,0.00015497,2,"2024-03-12T09:30:40.636",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439739,1710235840646,"fUST",-201.15079478,0.00015497,2,"2024-03-12T09:30:40.646",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439740,1710235840658,"fUST",-252.48215748,0.00015497,2,"2024-03-12T09:30:40.658",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439741,1710235840670,"fUST",-281.87795268,0.00015497,2,"2024-03-12T09:30:40.670",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439742,1710235840682,"fUST",-252.64346002,0.00015497,2,"2024-03-12T09:30:40.682",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439743,1710235840693,"fUST",-258.59687393,0.00015497,2,"2024-03-12T09:30:40.693",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439765,1710235843413,"fUST",-125.15876111,0.00015497,2,"2024-03-12T09:30:43.413",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439766,1710235843425,"fUST",-1371.91,0.00015497,2,"2024-03-12T09:30:43.425",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439767,1710235843434,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.434",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439768,1710235843443,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.443",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439769,1710235843452,"fUST",-173.04171758,0.00015497,2,"2024-03-12T09:30:43.452",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439772,1710235843473,"fUST",-326.95828242,0.00015497,2,"2024-03-12T09:30:43.473",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439774,1710235843483,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.483",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439776,1710235843494,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.494",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439778,1710235843504,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.504",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439780,1710235843514,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.514",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439782,1710235843523,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.523",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439784,1710235843532,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.532",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439787,1710235843541,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.541",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439788,1710235843550,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.550",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439791,1710235843560,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.560",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439792,1710235843570,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.570",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439794,1710235843580,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.580",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439796,1710235843590,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.590",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439798,1710235843599,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.599",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439800,1710235843610,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.610",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439802,1710235843619,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.619",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439805,1710235843629,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.629",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439807,1710235843639,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.639",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439809,1710235843648,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.648",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439811,1710235843658,"fUST",-203.29190553,0.00015497,2,"2024-03-12T09:30:43.658",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439813,1710235843670,"fUST",-386.24809447,0.00015497,2,"2024-03-12T09:30:43.670",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439815,1710235843679,"fUST",-589.54,0.00015497,2,"2024-03-12T09:30:43.679",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439817,1710235843688,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.688",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439819,1710235843698,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.698",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439821,1710235843707,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.707",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439823,1710235843718,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.718",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439825,1710235843727,"fUST",-639.06,0.00015497,2,"2024-03-12T09:30:43.727",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439827,1710235843737,"fUST",-639.06,0.00015497,2,"2024-03-12T09:30:43.737",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439829,1710235843747,"fUST",-639.06,0.00015497,2,"2024-03-12T09:30:43.747",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439831,1710235843756,"fUST",-773.55,0.00015497,2,"2024-03-12T09:30:43.756",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439832,1710235843766,"fUST",-773.55,0.00015497,2,"2024-03-12T09:30:43.766",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439834,1710235843776,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.776",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439836,1710235843785,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.785",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439838,1710235843795,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.795",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439840,1710235843804,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.804",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439849,1710235843877,"fUST",-857.83,0.00015497,2,"2024-03-12T09:30:43.877",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439851,1710235843888,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.888",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439853,1710235843897,"fUST",-857.83,0.00015497,2,"2024-03-12T09:30:43.897",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439855,1710235843906,"fUST",-339.42261075,0.00015497,2,"2024-03-12T09:30:43.906",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439857,1710235843915,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.915",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439859,1710235843925,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.925",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439861,1710235843934,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.934",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439863,1710235843944,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.944",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439865,1710235843953,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.953",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439867,1710235843964,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.964",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439869,1710235843973,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.973",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439871,1710235843982,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.982",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439872,1710235843991,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:43.991",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439874,1710235844001,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.001",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439876,1710235844011,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.011",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439878,1710235844020,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.020",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439880,1710235844029,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.029",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439882,1710235844039,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.039",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439884,1710235844048,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.048",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439886,1710235844057,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.057",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439888,1710235844066,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.066",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439890,1710235844076,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.076",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439892,1710235844085,"fUST",-395.21,0.00015497,2,"2024-03-12T09:30:44.085",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439895,1710235844095,"fUST",-187.08897146,0.00015497,2,"2024-03-12T09:30:44.095",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439897,1710235844106,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.106",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439899,1710235844116,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.116",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439901,1710235844125,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.125",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439903,1710235844140,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.140",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439905,1710235844150,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.150",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439907,1710235844160,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.160",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439909,1710235844171,"fUST",-557.78320873,0.00015497,2,"2024-03-12T09:30:44.171",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439911,1710235844180,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.180",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439913,1710235844189,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.189",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439915,1710235844199,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.199",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439917,1710235844208,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.208",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439919,1710235844218,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.218",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439921,1710235844227,"fUST",-500.0,0.00015497,2,"2024-03-12T09:30:44.227",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439923,1710235844236,"fUST",-155.53526883,0.00015498,2,"2024-03-12T09:30:44.236",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439925,1710235844244,"fUST",-155.5463427,0.00015498,2,"2024-03-12T09:30:44.244",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439927,1710235844253,"fUST",-155.46012194,0.00015498,2,"2024-03-12T09:30:44.253",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439929,1710235844262,"fUST",-303.15172866,0.00015498,2,"2024-03-12T09:30:44.262",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439931,1710235844272,"fUST",-155.41141578,0.00015498,2,"2024-03-12T09:30:44.272",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439933,1710235844280,"fUST",-155.53158992,0.00015498,2,"2024-03-12T09:30:44.280",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439935,1710235844290,"fUST",-541.5859577,0.00015498,2,"2024-03-12T09:30:44.290",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439937,1710235844301,"fUST",-155.36942989,0.00015498,2,"2024-03-12T09:30:44.301",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439939,1710235844310,"fUST",-598.26031727,0.00015498,2,"2024-03-12T09:30:44.310",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439941,1710235844320,"fUST",-2120.51711828,0.00015498,2,"2024-03-12T09:30:44.320",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439943,1710235844329,"fUST",-291.48347658,0.00015498,2,"2024-03-12T09:30:44.329",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439945,1710235844338,"fUST",-155.17557081,0.00015498,2,"2024-03-12T09:30:44.338",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439947,1710235844348,"fUST",-2218.91217443,0.00015498,5,"2024-03-12T09:30:44.348",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439949,1710235844356,"fUST",-5848.8248379,0.00015498,2,"2024-03-12T09:30:44.356",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439951,1710235844365,"fUST",-1890.78455922,0.00015498,2,"2024-03-12T09:30:44.365",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439953,1710235844375,"fUST",-3337.91650113,0.00015498,2,"2024-03-12T09:30:44.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439955,1710235844384,"fUST",-3754.14258952,0.00015498,2,"2024-03-12T09:30:44.384",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439957,1710235844393,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.393",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439959,1710235844406,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.406",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439961,1710235844415,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.415",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439963,1710235844424,"fUST",-535.86936706,0.00015498,2,"2024-03-12T09:30:44.424",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439965,1710235844433,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.433",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439967,1710235844443,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.443",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439969,1710235844454,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.454",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439971,1710235844465,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.465",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439973,1710235844475,"fUST",-578.34,0.00015498,2,"2024-03-12T09:30:44.475",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439975,1710235844484,"fUST",-578.34,0.00015498,2,"2024-03-12T09:30:44.484",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439977,1710235844493,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.493",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439979,1710235844502,"fUST",-536.75216227,0.00015498,2,"2024-03-12T09:30:44.502",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439981,1710235844511,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.511",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439983,1710235844520,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.520",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439984,1710235844529,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.529",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439987,1710235844538,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.538",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439989,1710235844548,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.548",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439991,1710235844557,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.557",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439992,1710235844567,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.567",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439994,1710235844576,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.576",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439996,1710235844586,"fUST",-1478.01229477,0.00015498,2,"2024-03-12T09:30:44.586",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318439998,1710235844595,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.595",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440000,1710235844605,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.605",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440002,1710235844614,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.614",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440004,1710235844624,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.624",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440006,1710235844633,"fUST",-95.06838215,0.00015498,2,"2024-03-12T09:30:44.633",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440009,1710235844647,"fUST",-404.93161785,0.00015498,2,"2024-03-12T09:30:44.647",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440011,1710235844656,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.656",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440013,1710235844665,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.665",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440015,1710235844674,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:44.674",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440017,1710235844683,"fUST",-254.07694599,0.00015498,2,"2024-03-12T09:30:44.683",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440019,1710235844693,"fUST",-73.62428806,0.00015498,2,"2024-03-12T09:30:44.693",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440269,1710235847274,"fUST",-500.0,0.00015396,2,"2024-03-12T09:30:47.274",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440271,1710235847284,"fUST",-151.0,0.00015497,2,"2024-03-12T09:30:47.284",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440273,1710235847292,"fUST",-426.37571194,0.00015498,2,"2024-03-12T09:30:47.292",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440275,1710235847302,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.302",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440277,1710235847311,"fUST",-788.84,0.00015498,2,"2024-03-12T09:30:47.311",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440279,1710235847320,"fUST",-788.84,0.00015498,2,"2024-03-12T09:30:47.320",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440281,1710235847329,"fUST",-2320.78,0.00015498,2,"2024-03-12T09:30:47.329",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440283,1710235847338,"fUST",-2320.78,0.00015498,2,"2024-03-12T09:30:47.338",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440285,1710235847348,"fUST",-2320.78,0.00015498,2,"2024-03-12T09:30:47.348",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440287,1710235847357,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.357",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440289,1710235847366,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.366",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440291,1710235847375,"fUST",-520.33,0.00015498,2,"2024-03-12T09:30:47.375",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440293,1710235847384,"fUST",-520.33,0.00015498,2,"2024-03-12T09:30:47.384",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440295,1710235847394,"fUST",-1380.68,0.00015498,2,"2024-03-12T09:30:47.394",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440297,1710235847404,"fUST",-1380.68,0.00015498,2,"2024-03-12T09:30:47.404",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440299,1710235847413,"fUST",-1380.68,0.00015498,2,"2024-03-12T09:30:47.413",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440301,1710235847421,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.421",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440303,1710235847434,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.434",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440305,1710235847443,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.443",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440307,1710235847453,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.453",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440309,1710235847462,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.462",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440311,1710235847471,"fUST",-932.54,0.00015498,2,"2024-03-12T09:30:47.471",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440313,1710235847481,"fUST",-932.54,0.00015498,2,"2024-03-12T09:30:47.481",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440315,1710235847490,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.490",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440317,1710235847500,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.500",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440319,1710235847512,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.512",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440321,1710235847521,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.521",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440323,1710235847531,"fUST",-450.36926762,0.00015498,2,"2024-03-12T09:30:47.531",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440325,1710235847541,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.541",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440327,1710235847550,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.550",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440329,1710235847560,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.560",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440331,1710235847569,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.569",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440333,1710235847578,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.578",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440335,1710235847588,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.588",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440337,1710235847598,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.598",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440338,1710235847615,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.615",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440341,1710235847625,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.625",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440343,1710235847634,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.634",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440344,1710235847643,"fUST",-311.89278427,0.00015498,2,"2024-03-12T09:30:47.643",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440347,1710235847652,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.652",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440349,1710235847662,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.662",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440351,1710235847672,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.672",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440353,1710235847682,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.682",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440355,1710235847691,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.691",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440357,1710235847700,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.700",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440359,1710235847709,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.709",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440361,1710235847720,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.720",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440363,1710235847729,"fUST",-1371.91,0.00015498,2,"2024-03-12T09:30:47.729",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440364,1710235847739,"fUST",-1371.91,0.00015498,2,"2024-03-12T09:30:47.739",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440366,1710235847749,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.749",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440367,1710235847758,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.758",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440369,1710235847767,"fUST",-380.20297256,0.00015498,2,"2024-03-12T09:30:47.767",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440370,1710235847777,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.777",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440371,1710235847786,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.786",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440372,1710235847796,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.796",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440373,1710235847805,"fUST",-301.4298388,0.00015498,2,"2024-03-12T09:30:47.805",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440374,1710235847814,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.814",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440375,1710235847824,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.824",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440376,1710235847833,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.833",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440377,1710235847842,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.842",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440378,1710235847851,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.851",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440379,1710235847922,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.922",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440380,1710235847931,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.931",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440381,1710235847940,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.940",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440382,1710235847950,"fUST",-151.0,0.00015498,2,"2024-03-12T09:30:47.950",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440383,1710235847959,"fUST",-151.0,0.00015498,2,"2024-03-12T09:30:47.959",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440384,1710235847970,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.970",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440385,1710235847978,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.978",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440386,1710235847988,"fUST",-500.26333936,0.00015498,2,"2024-03-12T09:30:47.988",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440387,1710235847999,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:47.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440388,1710235848008,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440389,1710235848017,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.017",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440390,1710235848027,"fUST",-593.60471012,0.00015498,2,"2024-03-12T09:30:48.027",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440391,1710235848036,"fUST",-589.54,0.00015498,2,"2024-03-12T09:30:48.036",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440392,1710235848045,"fUST",-589.54,0.00015498,2,"2024-03-12T09:30:48.045",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440393,1710235848055,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.055",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440394,1710235848065,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.065",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440395,1710235848074,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.074",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440396,1710235848083,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.083",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440397,1710235848093,"fUST",-639.06,0.00015498,2,"2024-03-12T09:30:48.093",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440398,1710235848102,"fUST",-639.06,0.00015498,2,"2024-03-12T09:30:48.102",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440399,1710235848111,"fUST",-639.06,0.00015498,2,"2024-03-12T09:30:48.111",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440400,1710235848120,"fUST",-773.55,0.00015498,2,"2024-03-12T09:30:48.120",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440401,1710235848130,"fUST",-773.55,0.00015498,2,"2024-03-12T09:30:48.130",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440402,1710235848139,"fUST",-773.55,0.00015498,2,"2024-03-12T09:30:48.139",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440403,1710235848148,"fUST",-773.55,0.00015498,2,"2024-03-12T09:30:48.148",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440404,1710235848157,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.157",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440405,1710235848166,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.166",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440406,1710235848175,"fUST",-151.0,0.00015498,2,"2024-03-12T09:30:48.175",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440407,1710235848184,"fUST",-151.856712,0.00015498,2,"2024-03-12T09:30:48.184",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440408,1710235848194,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.194",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440409,1710235848203,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.203",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440410,1710235848214,"fUST",-857.83,0.00015498,2,"2024-03-12T09:30:48.214",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440411,1710235848223,"fUST",-857.83,0.00015498,2,"2024-03-12T09:30:48.223",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440412,1710235848232,"fUST",-857.83,0.00015498,2,"2024-03-12T09:30:48.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440413,1710235848241,"fUST",-857.83,0.00015498,2,"2024-03-12T09:30:48.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440414,1710235848250,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.250",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440415,1710235848259,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.259",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440416,1710235848269,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.269",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440417,1710235848279,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.279",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440418,1710235848288,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.288",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440419,1710235848297,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.297",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440420,1710235848307,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.307",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440421,1710235848316,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.316",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440422,1710235848325,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.325",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440423,1710235848334,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.334",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440424,1710235848343,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.343",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440425,1710235848353,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.353",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440426,1710235848362,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.362",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440427,1710235848371,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.371",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440428,1710235848380,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.380",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440429,1710235848389,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.389",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440431,1710235848399,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.399",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440433,1710235848409,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.409",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440435,1710235848418,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.418",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440436,1710235848428,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.428",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440437,1710235848439,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.439",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440438,1710235848449,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.449",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440439,1710235848459,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.459",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440440,1710235848470,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.470",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440441,1710235848479,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.479",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440442,1710235848490,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.490",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440443,1710235848499,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.499",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440444,1710235848508,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.508",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440445,1710235848518,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.518",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440446,1710235848528,"fUST",-500.0,0.00015498,2,"2024-03-12T09:30:48.528",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440447,1710235848537,"fUST",-503.82248165,0.00015498,2,"2024-03-12T09:30:48.537",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440448,1710235848546,"fUST",-2599.10074081,0.00015498,2,"2024-03-12T09:30:48.546",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440449,1710235848556,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.556",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440450,1710235848565,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.565",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440451,1710235848575,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.575",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440452,1710235848584,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.584",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440453,1710235848593,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.593",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440454,1710235848602,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.602",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440455,1710235848612,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.612",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440456,1710235848622,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.622",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440457,1710235848631,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.631",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440458,1710235848640,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.640",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440459,1710235848651,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.651",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440460,1710235848660,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.660",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440461,1710235848670,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.670",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440462,1710235848679,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.679",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440463,1710235848689,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.689",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440464,1710235848699,"fUST",-578.34,0.00015499,2,"2024-03-12T09:30:48.699",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440465,1710235848707,"fUST",-578.53,0.00015499,2,"2024-03-12T09:30:48.707",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440466,1710235848718,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.718",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440467,1710235848726,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.726",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440468,1710235848736,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.736",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440469,1710235848745,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.745",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440470,1710235848753,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.753",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440471,1710235848762,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.762",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440472,1710235848771,"fUST",-440.47157171,0.00015499,2,"2024-03-12T09:30:48.771",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440473,1710235848780,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.780",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440474,1710235848789,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.789",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440475,1710235848798,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.798",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440476,1710235848807,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.807",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440477,1710235848816,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.816",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440478,1710235848826,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.826",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440479,1710235848835,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.835",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440480,1710235848845,"fUST",-151.602193,0.00015499,2,"2024-03-12T09:30:48.845",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440481,1710235848855,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.855",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440482,1710235848864,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.864",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440483,1710235848874,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.874",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440484,1710235848885,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.885",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440486,1710235848894,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.894",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440488,1710235848904,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.904",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440489,1710235848913,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.913",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440490,1710235848922,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.922",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440491,1710235848932,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.932",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440492,1710235848941,"fUST",-245.0,0.00015499,2,"2024-03-12T09:30:48.941",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440493,1710235848951,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.951",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440494,1710235848960,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.960",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440495,1710235848971,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.971",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440496,1710235848980,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.980",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440497,1710235848989,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.989",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440498,1710235848999,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:48.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440499,1710235849008,"fUST",-377.00191105,0.00015499,2,"2024-03-12T09:30:49.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440500,1710235849017,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.017",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440501,1710235849027,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.027",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440503,1710235849035,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.035",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440505,1710235849045,"fUST",-563.71250568,0.00015499,2,"2024-03-12T09:30:49.045",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440507,1710235849055,"fUST",-151.0,0.00015499,2,"2024-03-12T09:30:49.055",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440509,1710235849064,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.064",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440511,1710235849073,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.073",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440513,1710235849084,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.084",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440514,1710235849093,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.093",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440516,1710235849102,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.102",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440518,1710235849111,"fUST",-633.51845867,0.00015499,2,"2024-03-12T09:30:49.111",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440520,1710235849120,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.120",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440521,1710235849129,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.129",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440522,1710235849138,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.138",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440523,1710235849148,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.148",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440524,1710235849157,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.157",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440525,1710235849167,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.167",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440526,1710235849176,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.176",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440527,1710235849185,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.185",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440528,1710235849194,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.194",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440529,1710235849204,"fUST",-551.26622046,0.00015499,2,"2024-03-12T09:30:49.204",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440530,1710235849214,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.214",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440531,1710235849223,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.223",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440532,1710235849232,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440533,1710235849241,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440534,1710235849250,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.250",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440535,1710235849259,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.259",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440536,1710235849268,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.268",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440537,1710235849277,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.277",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440538,1710235849286,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.286",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440539,1710235849295,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.295",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440540,1710235849304,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.304",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440541,1710235849370,"fUST",-601.2799708,0.00015499,2,"2024-03-12T09:30:49.370",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440542,1710235849380,"fUST",-483.639927,0.00015499,2,"2024-03-12T09:30:49.380",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440543,1710235849390,"fUST",-483.639927,0.00015499,2,"2024-03-12T09:30:49.390",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440544,1710235849400,"fUST",-483.639927,0.00015499,2,"2024-03-12T09:30:49.400",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440545,1710235849409,"fUST",-483.639927,0.00015499,2,"2024-03-12T09:30:49.409",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440546,1710235849419,"fUST",-151.0,0.00015499,2,"2024-03-12T09:30:49.419",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440547,1710235849429,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.429",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440548,1710235849439,"fUST",-151.503924,0.00015499,2,"2024-03-12T09:30:49.439",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440549,1710235849450,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.450",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440550,1710235849459,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.459",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440551,1710235849470,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.470",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440552,1710235849480,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.480",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440553,1710235849489,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.489",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440554,1710235849499,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.499",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440555,1710235849509,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.509",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440556,1710235849519,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.519",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440557,1710235849528,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.528",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440558,1710235849537,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.537",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440559,1710235849548,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.548",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440560,1710235849557,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.557",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440561,1710235849567,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.567",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440562,1710235849576,"fUST",-788.84,0.00015499,2,"2024-03-12T09:30:49.576",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440563,1710235849585,"fUST",-788.86706737,0.00015499,2,"2024-03-12T09:30:49.585",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440564,1710235849594,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.594",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440565,1710235849604,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.604",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440566,1710235849614,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.614",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440567,1710235849623,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.623",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440568,1710235849633,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.633",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440569,1710235849642,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.642",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440570,1710235849651,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.651",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440571,1710235849661,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.661",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440572,1710235849671,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.671",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440573,1710235849681,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.681",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440574,1710235849690,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.690",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440575,1710235849700,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.700",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440576,1710235849710,"fUST",-2320.78,0.00015499,2,"2024-03-12T09:30:49.710",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440577,1710235849720,"fUST",-2320.8863934,0.00015499,2,"2024-03-12T09:30:49.720",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440578,1710235849730,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.730",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440579,1710235849739,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.739",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440580,1710235849749,"fUST",-216.01006582,0.00015499,2,"2024-03-12T09:30:49.749",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440581,1710235849759,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.759",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440582,1710235849769,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.769",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440583,1710235849779,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.779",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440584,1710235849789,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.789",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440585,1710235849799,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.799",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440586,1710235849808,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.808",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440587,1710235849818,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.818",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440588,1710235849828,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.828",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440589,1710235849838,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.838",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440590,1710235849847,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.847",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440591,1710235849857,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.857",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440592,1710235849867,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.867",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440593,1710235849876,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.876",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440594,1710235849885,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.885",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440595,1710235849895,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.895",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440596,1710235849904,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.904",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440597,1710235849913,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.913",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440598,1710235849923,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.923",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440599,1710235849932,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.932",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440600,1710235849941,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.941",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440601,1710235849950,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:49.950",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440602,1710235849960,"fUST",-520.33,0.00015499,2,"2024-03-12T09:30:49.960",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440603,1710235849971,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.971",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440604,1710235849980,"fUST",-583.82886927,0.00015499,2,"2024-03-12T09:30:49.980",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440605,1710235849989,"fUST",-520.40671492,0.00015499,2,"2024-03-12T09:30:49.989",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440606,1710235849998,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:49.998",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440607,1710235850008,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440608,1710235850018,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.018",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440609,1710235850028,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.028",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440610,1710235850037,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.037",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440611,1710235850047,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.047",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440612,1710235850056,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.056",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440613,1710235850065,"fUST",-1380.68,0.00015499,2,"2024-03-12T09:30:50.065",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440614,1710235850075,"fUST",-1380.89165955,0.00015499,2,"2024-03-12T09:30:50.075",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440615,1710235850085,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.085",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440616,1710235850094,"fUST",-270.52787288,0.00015499,2,"2024-03-12T09:30:50.094",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440617,1710235850104,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.104",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440618,1710235850113,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.113",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440619,1710235850123,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.123",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440620,1710235850132,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.132",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440621,1710235850142,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.142",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440622,1710235850152,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.152",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440623,1710235850161,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.161",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440624,1710235850171,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.171",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440625,1710235850180,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.180",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440626,1710235850190,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.190",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440627,1710235850199,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.199",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440628,1710235850209,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.209",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440629,1710235850221,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.221",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440630,1710235850230,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.230",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440631,1710235850241,"fUST",-932.54,0.00015499,2,"2024-03-12T09:30:50.241",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440632,1710235850250,"fUST",-932.62583589,0.00015499,2,"2024-03-12T09:30:50.250",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440633,1710235850259,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.259",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440634,1710235850269,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.269",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440636,1710235850278,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.278",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440638,1710235850287,"fUST",-589.04953354,0.00015499,2,"2024-03-12T09:30:50.287",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440640,1710235850295,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.295",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440642,1710235850304,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.304",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440644,1710235850314,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.314",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440646,1710235850323,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.323",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440648,1710235850332,"fUST",-588.01184567,0.00015499,2,"2024-03-12T09:30:50.332",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440650,1710235850343,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.343",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440652,1710235850352,"fUST",-502.51400915,0.00015499,2,"2024-03-12T09:30:50.352",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440653,1710235850361,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.361",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440656,1710235850372,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.372",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440658,1710235850381,"fUST",-460.76340834,0.00015499,2,"2024-03-12T09:30:50.381",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440659,1710235850391,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.391",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440661,1710235850401,"fUST",-33300.08543438,0.00015499,2,"2024-03-12T09:30:50.401",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440663,1710235850413,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.413",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440666,1710235850422,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.422",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440667,1710235850434,"fUST",-497.3273981,0.00015499,2,"2024-03-12T09:30:50.434",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440669,1710235850444,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.444",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440671,1710235850454,"fUST",-175.58132192,0.00015499,2,"2024-03-12T09:30:50.454",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440673,1710235850463,"fUST",-545.15741599,0.00015499,2,"2024-03-12T09:30:50.463",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440675,1710235850475,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.475",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440677,1710235850484,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.484",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440678,1710235850494,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.494",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440681,1710235850505,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.505",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440683,1710235850515,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.515",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440685,1710235850524,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.524",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440687,1710235850534,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.534",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440689,1710235850545,"fUST",-512.26956122,0.00015499,2,"2024-03-12T09:30:50.545",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440690,1710235850555,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.555",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440692,1710235850564,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.564",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440694,1710235850574,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.574",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440696,1710235850583,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.583",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440698,1710235850593,"fUST",-465.14562793,0.00015499,2,"2024-03-12T09:30:50.593",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440700,1710235850603,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.603",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440703,1710235850613,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.613",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440704,1710235850622,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.622",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440706,1710235850631,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.631",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440708,1710235850641,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.641",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440710,1710235850650,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.650",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440712,1710235850659,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.659",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440714,1710235850669,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.669",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440716,1710235850678,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.678",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440722,1710235850743,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.743",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440724,1710235850753,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.753",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440726,1710235850762,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.762",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440727,1710235850772,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.772",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440729,1710235850782,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.782",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440730,1710235850791,"fUST",-1371.91,0.00015499,2,"2024-03-12T09:30:50.791",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440731,1710235850801,"fUST",-1371.9732669,0.00015499,2,"2024-03-12T09:30:50.801",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440732,1710235850810,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.810",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440733,1710235850820,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.820",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440734,1710235850829,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.829",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440735,1710235850838,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.838",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440736,1710235850848,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.848",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440737,1710235850857,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.857",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440738,1710235850867,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.867",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440739,1710235850876,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.876",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440740,1710235850885,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.885",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440741,1710235850895,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.895",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440742,1710235850905,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.905",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440743,1710235850914,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.914",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440744,1710235850923,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.923",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440745,1710235850933,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.933",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440746,1710235850943,"fUST",-546.2,0.00015499,2,"2024-03-12T09:30:50.943",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440747,1710235850953,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.953",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440748,1710235850962,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.962",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440749,1710235850972,"fUST",-386.81665636,0.00015499,2,"2024-03-12T09:30:50.972",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440750,1710235850981,"fUST",-277.48745909,0.00015499,2,"2024-03-12T09:30:50.981",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440751,1710235850990,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.990",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440752,1710235850999,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:50.999",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440753,1710235851008,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.008",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440754,1710235851017,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.017",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440755,1710235851027,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.027",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440756,1710235851036,"fUST",-501.84387728,0.00015499,2,"2024-03-12T09:30:51.036",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440757,1710235851045,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.045",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440758,1710235851054,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.054",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440759,1710235851063,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.063",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440760,1710235851073,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.073",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440761,1710235851082,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.082",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440762,1710235851091,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.091",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440763,1710235851100,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.100",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440764,1710235851109,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.109",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440765,1710235851118,"fUST",-608.11821126,0.00015499,2,"2024-03-12T09:30:51.118",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440766,1710235851128,"fUST",-151.0,0.00015499,2,"2024-03-12T09:30:51.128",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440767,1710235851137,"fUST",-191.291364,0.00015499,2,"2024-03-12T09:30:51.137",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440768,1710235851146,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.146",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440769,1710235851155,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.155",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440770,1710235851164,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.164",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440771,1710235851173,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.173",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440772,1710235851183,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.183",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440773,1710235851192,"fUST",-412.96294021,0.00015499,2,"2024-03-12T09:30:51.192",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440774,1710235851202,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.202",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440775,1710235851211,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.211",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440776,1710235851222,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.222",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440777,1710235851232,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440778,1710235851242,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.242",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440779,1710235851252,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.252",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440780,1710235851262,"fUST",-542.15993032,0.00015499,2,"2024-03-12T09:30:51.262",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440781,1710235851272,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.272",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440782,1710235851282,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.282",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440783,1710235851291,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.291",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440784,1710235851301,"fUST",-589.54,0.00015499,2,"2024-03-12T09:30:51.301",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440785,1710235851310,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.310",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440786,1710235851320,"fUST",-500.0,0.00015499,2,"2024-03-12T09:30:51.320",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440787,1710235851330,"fUST",-136.08149252,0.00015499,2,"2024-03-12T09:30:51.330",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440788,1710235851439,"fUST",-363.91850748,0.00015499,2,"2024-03-12T09:30:51.439",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440789,1710235851454,"fUST",-544.73797812,0.00015499,2,"2024-03-12T09:30:51.454",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440792,1710236231960,"fUST",8000.0,0.00025,99,"2024-03-12T09:37:11.960",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440941,1710237038555,"fUST",-3222.73716798,0.0001417,2,"2024-03-12T09:50:38.555",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440943,1710237038565,"fUST",-780.0,0.00014171,2,"2024-03-12T09:50:38.565",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440945,1710237038573,"fUST",-309.53772997,0.00014217,2,"2024-03-12T09:50:38.573",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440950,1710237038617,"fUST",-15.92828103,0.00014217,2,"2024-03-12T09:50:38.617",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440952,1710237038627,"fUST",-236.20338182,0.00015073,2,"2024-03-12T09:50:38.627",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440954,1710237038636,"fUST",-2000.0,0.00015074,2,"2024-03-12T09:50:38.636",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440956,1710237038646,"fUST",-248.51696914,0.00015199,2,"2024-03-12T09:50:38.646",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318440958,1710237038656,"fUST",-366.02300293,0.00015297,2,"2024-03-12T09:50:38.656",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441112,1710237040656,"fUST",-133.97699707,0.00015297,2,"2024-03-12T09:50:40.656",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441114,1710237040665,"fUST",-2388.43281576,0.00015298,2,"2024-03-12T09:50:40.665",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441121,1710237040718,"fUST",-311.20545213,0.00015298,2,"2024-03-12T09:50:40.718",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441166,1710237043711,"fUST",-5698.54607093,0.00015298,2,"2024-03-12T09:50:43.711",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441167,1710237043723,"fUST",-1899.10679402,0.00015298,2,"2024-03-12T09:50:43.723",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441169,1710237043736,"fUST",-53105.45125259,0.00015298,2,"2024-03-12T09:50:43.736",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441171,1710237043746,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.746",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441172,1710237043755,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.755",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441173,1710237043765,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.765",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441175,1710237043775,"fUST",-314.56849427,0.00015395,2,"2024-03-12T09:50:43.775",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441177,1710237043789,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.789",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441179,1710237043798,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.798",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441181,1710237043809,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.809",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441183,1710237043818,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.818",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441185,1710237043828,"fUST",-402.19173228,0.00015395,2,"2024-03-12T09:50:43.828",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441187,1710237043838,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.838",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441188,1710237043847,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.847",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441189,1710237043857,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.857",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441190,1710237043866,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.866",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441191,1710237043876,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.876",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441192,1710237043886,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.886",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441193,1710237043895,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.895",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441194,1710237043905,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.905",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441195,1710237043915,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.915",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441196,1710237043924,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.924",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441197,1710237043933,"fUST",-22.30621624,0.00015395,2,"2024-03-12T09:50:43.933",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441198,1710237043945,"fUST",-477.69378376,0.00015395,2,"2024-03-12T09:50:43.945",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441199,1710237043955,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:43.955",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441200,1710237043964,"fUST",-281.17705133,0.00015395,2,"2024-03-12T09:50:43.964",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441287,1710237047484,"fUST",-218.82294867,0.00015395,2,"2024-03-12T09:50:47.484",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441289,1710237047494,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:47.494",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441291,1710237047505,"fUST",-1079.26,0.00015395,2,"2024-03-12T09:50:47.505",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441293,1710237047514,"fUST",-1079.26,0.00015395,2,"2024-03-12T09:50:47.514",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441295,1710237047523,"fUST",-500.0,0.00015395,2,"2024-03-12T09:50:47.523",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441297,1710237047532,"fUST",-587.53,0.00015395,2,"2024-03-12T09:50:47.532",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441299,1710237047542,"fUST",-587.53,0.00015395,2,"2024-03-12T09:50:47.542",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441301,1710237047551,"fUST",-370.69309689,0.00015396,2,"2024-03-12T09:50:47.551",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441304,1710237047560,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.560",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441307,1710237047570,"fUST",-500.36339537,0.00015396,2,"2024-03-12T09:50:47.570",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441310,1710237047579,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.579",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441313,1710237047589,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.589",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441316,1710237047598,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.598",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441319,1710237047607,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.607",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441321,1710237047616,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.616",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441324,1710237047626,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.626",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441327,1710237047636,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.636",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441330,1710237047645,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.645",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441332,1710237047654,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.654",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441335,1710237047663,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.663",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441338,1710237047672,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.672",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441340,1710237047681,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.681",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441343,1710237047690,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.690",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441346,1710237047699,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.699",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441348,1710237047708,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.708",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441350,1710237047717,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.717",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441353,1710237047726,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.726",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441356,1710237047736,"fUST",-248.47787997,0.00015396,2,"2024-03-12T09:50:47.736",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441358,1710237047745,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.745",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441360,1710237047754,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.754",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441362,1710237047765,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.765",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441364,1710237047776,"fUST",-273.01811384,0.00015396,2,"2024-03-12T09:50:47.776",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441366,1710237047785,"fUST",-189.37929615,0.00015396,2,"2024-03-12T09:50:47.785",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441368,1710237047797,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.797",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441370,1710237047807,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.807",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441372,1710237047818,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.818",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441374,1710237047827,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.827",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441376,1710237047836,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.836",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441378,1710237047850,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.850",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441380,1710237047860,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.860",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441382,1710237047869,"fUST",-237.99689352,0.00015396,2,"2024-03-12T09:50:47.869",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441383,1710237047879,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.879",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441384,1710237047888,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.888",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441385,1710237047900,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.900",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441386,1710237047909,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.909",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441387,1710237047918,"fUST",-318.50838349,0.00015396,2,"2024-03-12T09:50:47.918",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441388,1710237047927,"fUST",-476.46654634,0.00015396,2,"2024-03-12T09:50:47.927",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441389,1710237047938,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.938",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441390,1710237047947,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.947",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441391,1710237047956,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.956",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441392,1710237047966,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.966",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441393,1710237047975,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.975",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441394,1710237047985,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.985",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441395,1710237047994,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:47.994",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441396,1710237048004,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.004",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441397,1710237048014,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.014",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441398,1710237048024,"fUST",-500.35002358,0.00015396,2,"2024-03-12T09:50:48.024",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441399,1710237048033,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.033",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441400,1710237048044,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.044",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441401,1710237048054,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.054",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441402,1710237048064,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.064",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441403,1710237048073,"fUST",-500.0,0.00015396,2,"2024-03-12T09:50:48.073",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441404,1710237048082,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.082",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441405,1710237048092,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.092",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441406,1710237048101,"fUST",-288.53148237,0.00015397,2,"2024-03-12T09:50:48.101",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441407,1710237048111,"fUST",-421.06,0.00015397,2,"2024-03-12T09:50:48.111",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441408,1710237048120,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.120",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441409,1710237048129,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.129",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441410,1710237048138,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.138",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441411,1710237048147,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.147",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441412,1710237048157,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.157",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441413,1710237048167,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.167",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441414,1710237048176,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.176",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441415,1710237048185,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.185",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441416,1710237048194,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.194",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441417,1710237048203,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.203",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441418,1710237048213,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.213",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441419,1710237048223,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.223",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441420,1710237048232,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.232",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441421,1710237048242,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.242",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441422,1710237048252,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.252",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441423,1710237048261,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.261",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441424,1710237048270,"fUST",-54.32327473,0.00015397,2,"2024-03-12T09:50:48.270",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441425,1710237048283,"fUST",-445.67672527,0.00015397,2,"2024-03-12T09:50:48.283",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441426,1710237048296,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.296",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441427,1710237048305,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.305",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441428,1710237048315,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.315",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441429,1710237048323,"fUST",-600.22061781,0.00015397,2,"2024-03-12T09:50:48.323",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441430,1710237048344,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.344",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441431,1710237048355,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.355",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441432,1710237048364,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.364",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441433,1710237048374,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.374",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441434,1710237048383,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.383",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441435,1710237048393,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.393",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441436,1710237048403,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.403",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441437,1710237048412,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.412",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441438,1710237048423,"fUST",-500.0,0.00015397,2,"2024-03-12T09:50:48.423",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441439,1710237048432,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.432",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441440,1710237048442,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.442",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441441,1710237048451,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.451",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441442,1710237048461,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.461",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441443,1710237048470,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.470",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441444,1710237048480,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.480",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441445,1710237048489,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.489",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441446,1710237048598,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.598",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441447,1710237048623,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.623",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441448,1710237048632,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.632",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441449,1710237048644,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.644",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441450,1710237048653,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.653",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441451,1710237048664,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.664",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441452,1710237048673,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.673",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441453,1710237048682,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.682",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441454,1710237048692,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.692",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441455,1710237048701,"fUST",-267.93350243,0.00015398,2,"2024-03-12T09:50:48.701",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441456,1710237048710,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.710",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441457,1710237048720,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.720",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441458,1710237048729,"fUST",-500.0,0.00015398,2,"2024-03-12T09:50:48.729",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441459,1710237048739,"fUST",-450.05158212,0.00015398,2,"2024-03-12T09:50:48.739",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441460,1710237048748,"fUST",-500.0,0.00015399,2,"2024-03-12T09:50:48.748",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441461,1710237048758,"fUST",-500.0,0.00015399,2,"2024-03-12T09:50:48.758",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441462,1710237048771,"fUST",-500.0,0.00015399,2,"2024-03-12T09:50:48.771",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441463,1710237048780,"fUST",-201.0608458,0.000154,2,"2024-03-12T09:50:48.780",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441464,1710237048790,"fUST",-153.0,0.000154,2,"2024-03-12T09:50:48.790",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441465,1710237048802,"fUST",-201.0608458,0.000154,2,"2024-03-12T09:50:48.802",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441466,1710237048812,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.812",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441467,1710237048821,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.821",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441468,1710237048830,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.830",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441469,1710237048841,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.841",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441470,1710237048850,"fUST",-498.31344575,0.00015496,2,"2024-03-12T09:50:48.850",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441471,1710237048859,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.859",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441472,1710237048869,"fUST",-500.0,0.00015496,2,"2024-03-12T09:50:48.869",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441473,1710237048880,"fUST",-500.0,0.00015497,2,"2024-03-12T09:50:48.880",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441474,1710237048890,"fUST",-500.0,0.00015497,2,"2024-03-12T09:50:48.890",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441475,1710237048899,"fUST",-500.0,0.00015497,2,"2024-03-12T09:50:48.899",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441476,1710237048908,"fUST",-500.0,0.00015497,2,"2024-03-12T09:50:48.908",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441477,1710237048918,"fUST",-368.74544277,0.00015497,2,"2024-03-12T09:50:48.918",0.00022265,19.4,0.5900537839989766,183042656.63104177]
[318441827,1710238238839,"fUST",-400.06876422,0.00014354,2,"2024-03-12T10:10:38.839",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318441829,1710238238849,"fUST",-3222.73716798,0.00014354,2,"2024-03-12T10:10:38.849",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318441831,1710238238858,"fUST",-318.4940678,0.00014355,2,"2024-03-12T10:10:38.858",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442157,1710238248136,"fUST",-331.5059322,0.00014355,2,"2024-03-12T10:10:48.136",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442159,1710238248145,"fUST",-162.733005,0.00014366,2,"2024-03-12T10:10:48.145",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442161,1710238248155,"fUST",-236.20338182,0.00015,2,"2024-03-12T10:10:48.155",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442163,1710238248165,"fUST",-1215.68767642,0.00015262,2,"2024-03-12T10:10:48.165",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442165,1710238248177,"fUST",-784.31232358,0.00015262,2,"2024-03-12T10:10:48.177",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442167,1710238248186,"fUST",-56.81080892,0.00015291,2,"2024-03-12T10:10:48.186",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442228,1710239432114,"fUST",-338.65,0.00013555,2,"2024-03-12T10:30:32.114",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442229,1710239432124,"fUST",-338.65,0.00013692,2,"2024-03-12T10:30:32.124",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442230,1710239432135,"fUST",-24.64560863,0.00013693,2,"2024-03-12T10:30:32.135",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442266,1710239438079,"fUST",-375.42315559,0.00013556,2,"2024-03-12T10:30:38.079",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442269,1710239438089,"fUST",-876.43392214,0.00013691,2,"2024-03-12T10:30:38.089",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442272,1710239438100,"fUST",-1722.66681867,0.00013691,2,"2024-03-12T10:30:38.100",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442273,1710239438110,"fUST",-3222.73716798,0.00013691,2,"2024-03-12T10:30:38.110",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442275,1710239438119,"fUST",-375.42315559,0.00013693,2,"2024-03-12T10:30:38.119",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442277,1710239438129,"fUST",-300.0,0.00013695,2,"2024-03-12T10:30:38.129",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442279,1710239438140,"fUST",-332.529757,0.00013699,2,"2024-03-12T10:30:38.140",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442281,1710239438149,"fUST",-982.3326808,0.00013699,2,"2024-03-12T10:30:38.149",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442283,1710239438158,"fUST",-5260.87142001,0.00014345,2,"2024-03-12T10:30:38.158",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442349,1710239440008,"fUST",-1607.13980039,0.0001369,2,"2024-03-12T10:30:40.008",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442351,1710239440019,"fUST",-41615.41675252,0.00014345,2,"2024-03-12T10:30:40.019",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442454,1710239442989,"fUST",-690.95566305,0.00014345,2,"2024-03-12T10:30:42.989",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442460,1710239443051,"fUST",-3845.27947832,0.00014345,2,"2024-03-12T10:30:43.051",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442618,1710239446186,"fUST",-649.13818402,0.00014201,2,"2024-03-12T10:30:46.186",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442620,1710239446198,"fUST",-1474.289638,0.00014201,2,"2024-03-12T10:30:46.198",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442622,1710239446207,"fUST",-34373.210362,0.00014345,2,"2024-03-12T10:30:46.207",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442626,1710239446235,"fUST",-23112.5496648,0.00014345,2,"2024-03-12T10:30:46.235",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442628,1710239446245,"fUST",-236.20338182,0.00015,2,"2024-03-12T10:30:46.245",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442630,1710239446254,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.254",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442632,1710239446263,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.263",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442634,1710239446272,"fUST",-502.05768569,0.00015068,2,"2024-03-12T10:30:46.272",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442636,1710239446282,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.282",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442638,1710239446291,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.291",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442640,1710239446300,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.300",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442642,1710239446309,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.309",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442644,1710239446318,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.318",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442646,1710239446327,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.327",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442648,1710239446337,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.337",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442650,1710239446345,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.345",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442652,1710239446354,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.354",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442654,1710239446363,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.363",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442656,1710239446373,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.373",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442657,1710239446382,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.382",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442660,1710239446393,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.393",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442662,1710239446402,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.402",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442663,1710239446411,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.411",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442665,1710239446421,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.421",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442668,1710239446430,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.430",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442669,1710239446439,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.439",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442671,1710239446449,"fUST",-500.0,0.00015068,2,"2024-03-12T10:30:46.449",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442673,1710239446459,"fUST",-594.73062347,0.00015068,2,"2024-03-12T10:30:46.459",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442675,1710239446469,"fUST",-989.33,0.00015068,2,"2024-03-12T10:30:46.469",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442677,1710239446480,"fUST",-989.33,0.00015068,2,"2024-03-12T10:30:46.480",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442680,1710239446491,"fUST",-180.12,0.00015068,2,"2024-03-12T10:30:46.491",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442682,1710239446501,"fUST",-338.83323476,0.00015068,2,"2024-03-12T10:30:46.501",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442683,1710239446510,"fUST",-1000.0,0.00015255,2,"2024-03-12T10:30:46.510",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442686,1710239446521,"fUST",-563.19002603,0.00015291,2,"2024-03-12T10:30:46.521",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442688,1710239446530,"fUST",-155.21574989,0.00015291,2,"2024-03-12T10:30:46.530",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442690,1710239446539,"fUST",-1000.0,0.00015308,2,"2024-03-12T10:30:46.539",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442692,1710239446549,"fUST",-310.22802413,0.00015343,2,"2024-03-12T10:30:46.549",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442694,1710239446558,"fUST",-1000.0,0.00015357,2,"2024-03-12T10:30:46.558",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442696,1710239446567,"fUST",-188.75376958,0.00015415,2,"2024-03-12T10:30:46.567",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442698,1710239446577,"fUST",-300.0,0.00015428,2,"2024-03-12T10:30:46.577",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442700,1710239446587,"fUST",-1000.0,0.00015477,2,"2024-03-12T10:30:46.587",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442702,1710239446597,"fUST",-475.73259679,0.00015497,2,"2024-03-12T10:30:46.597",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442704,1710239446606,"fUST",-460.7055238,0.00015497,2,"2024-03-12T10:30:46.606",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442706,1710239446615,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.615",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442708,1710239446625,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.625",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442710,1710239446634,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.634",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442712,1710239446644,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.644",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442714,1710239446653,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.653",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442716,1710239446662,"fUST",-500.0,0.00015497,2,"2024-03-12T10:30:46.662",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442718,1710239446672,"fUST",-989.33,0.00015497,2,"2024-03-12T10:30:46.672",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442720,1710239446681,"fUST",-539.19119689,0.00015498,2,"2024-03-12T10:30:46.681",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442721,1710239446691,"fUST",-2020.56022276,0.00015498,2,"2024-03-12T10:30:46.691",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442724,1710239446701,"fUST",-1477.1879914,0.00015498,2,"2024-03-12T10:30:46.701",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442726,1710239446710,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.710",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442728,1710239446719,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.719",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442730,1710239446729,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.729",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442731,1710239446738,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.738",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442733,1710239446747,"fUST",-299.60005286,0.00015498,2,"2024-03-12T10:30:46.747",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442735,1710239446757,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.757",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442737,1710239446766,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.766",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442739,1710239446776,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.776",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442741,1710239446785,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.785",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442743,1710239446794,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.794",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442745,1710239446803,"fUST",-450.3243236,0.00015498,2,"2024-03-12T10:30:46.803",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442748,1710239446816,"fUST",-88.2456764,0.00015498,2,"2024-03-12T10:30:46.816",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442750,1710239446825,"fUST",-538.57,0.00015498,2,"2024-03-12T10:30:46.825",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442752,1710239446834,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.834",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442754,1710239446843,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.843",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442756,1710239446852,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.852",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442758,1710239446862,"fUST",-500.0,0.00015498,2,"2024-03-12T10:30:46.862",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442760,1710239446871,"fUST",-194.28,0.00015498,2,"2024-03-12T10:30:46.871",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442762,1710239446880,"fUST",-414.61946647,0.00015498,2,"2024-03-12T10:30:46.880",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442903,1710240098540,"fUST",-3222.73716798,0.00013844,2,"2024-03-12T10:41:38.540",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442904,1710240098561,"fUST",-60684.26283202,0.00013844,2,"2024-03-12T10:41:38.561",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442905,1710240343560,"fUST",-3222.73716798,0.00012477,2,"2024-03-12T10:45:43.560",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442906,1710240343585,"fUST",-2599.10074081,0.00012478,2,"2024-03-12T10:45:43.585",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442907,1710240343610,"fUST",-338.65,0.00012478,2,"2024-03-12T10:45:43.610",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442908,1710240343635,"fUST",-208.43582616,0.00012479,2,"2024-03-12T10:45:43.635",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442909,1710240343661,"fUST",-1607.13980039,0.00012479,2,"2024-03-12T10:45:43.661",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442910,1710240343685,"fUST",-1984.4959834,0.0001248,2,"2024-03-12T10:45:43.685",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442911,1710240343710,"fUST",-1017.9514912,0.00012845,2,"2024-03-12T10:45:43.710",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442912,1710240343735,"fUST",-1059.0636258,0.00013382,2,"2024-03-12T10:45:43.735",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442913,1710240343762,"fUST",-49962.42536426,0.00013844,2,"2024-03-12T10:45:43.762",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442914,1710240351267,"fUST",-166.264878,0.00013699,2,"2024-03-12T10:45:51.267",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442915,1710240351293,"fUST",-61833.735122,0.00013844,2,"2024-03-12T10:45:51.293",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442916,1710240357395,"fUST",-338.65,0.00013843,2,"2024-03-12T10:45:57.395",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442917,1710240357422,"fUST",-208.43582616,0.00013843,2,"2024-03-12T10:45:57.422",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442918,1710240357447,"fUST",-273.02586469,0.00013843,2,"2024-03-12T10:45:57.447",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442919,1710240357493,"fUST",-61179.88830915,0.00013844,2,"2024-03-12T10:45:57.493",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442920,1710240363662,"fUST",-2599.10074081,0.00013843,2,"2024-03-12T10:46:03.662",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442921,1710240363688,"fUST",-3222.73716798,0.00013843,2,"2024-03-12T10:46:03.688",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442922,1710240363717,"fUST",-56178.16209121,0.00013844,2,"2024-03-12T10:46:03.717",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442923,1710240370382,"fUST",-62000.0,0.00013844,2,"2024-03-12T10:46:10.382",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442924,1710240375540,"fUST",-208.43582616,0.00013843,2,"2024-03-12T10:46:15.540",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442925,1710240375565,"fUST",-61791.56417384,0.00013844,2,"2024-03-12T10:46:15.565",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442930,1710240451451,"fUST",-208.43582616,0.00013814,2,"2024-03-12T10:47:31.451",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442931,1710240451478,"fUST",-3222.73716798,0.00013814,2,"2024-03-12T10:47:31.478",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442932,1710240451504,"fUST",-338.65,0.00013814,2,"2024-03-12T10:47:31.504",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442933,1710240451530,"fUST",-754.682382,0.00013815,2,"2024-03-12T10:47:31.530",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442934,1710240451555,"fUST",-2599.10074081,0.00013841,2,"2024-03-12T10:47:31.555",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442935,1710240451583,"fUST",-54876.39388305,0.00013844,2,"2024-03-12T10:47:31.583",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318442936,1710240462747,"fUST",-62000.0,0.00013844,2,"2024-03-12T10:47:42.747",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443001,1710240565144,"fUST",-4409.2427487,0.00012844,2,"2024-03-12T10:49:25.144",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443002,1710240565173,"fUST",-155.21730423,0.00013838,2,"2024-03-12T10:49:25.173",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443003,1710240565199,"fUST",-155.21730423,0.00013839,2,"2024-03-12T10:49:25.199",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443004,1710240565224,"fUST",-3222.73716798,0.0001384,2,"2024-03-12T10:49:25.224",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443005,1710240565250,"fUST",-208.43582616,0.00013841,2,"2024-03-12T10:49:25.250",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443006,1710240565275,"fUST",-338.65,0.00013841,2,"2024-03-12T10:49:25.275",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443007,1710240565302,"fUST",-12091.66139316,0.00013842,2,"2024-03-12T10:49:25.302",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443008,1710240565329,"fUST",-215.35924214,0.00013842,2,"2024-03-12T10:49:25.329",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443009,1710240565356,"fUST",-155.49771898,0.00013842,2,"2024-03-12T10:49:25.356",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443010,1710240565382,"fUST",-171.04775531,0.00013842,2,"2024-03-12T10:49:25.382",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443011,1710240565410,"fUST",-198.74700901,0.00013842,2,"2024-03-12T10:49:25.410",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443012,1710240565438,"fUST",-310.42272336,0.00013842,2,"2024-03-12T10:49:25.438",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443013,1710240565462,"fUST",-1809.38057452,0.00013842,2,"2024-03-12T10:49:25.462",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443014,1710240565490,"fUST",-155.67453318,0.00013842,2,"2024-03-12T10:49:25.490",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443015,1710240565518,"fUST",-554.30467457,0.00013842,2,"2024-03-12T10:49:25.518",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443016,1710240565545,"fUST",-155.36909935,0.00013842,2,"2024-03-12T10:49:25.545",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443017,1710240565571,"fUST",-192.02408373,0.00013842,2,"2024-03-12T10:49:25.571",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443018,1710240565598,"fUST",-300.74548508,0.00013842,2,"2024-03-12T10:49:25.598",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443019,1710240565624,"fUST",-462.83914927,0.00013842,2,"2024-03-12T10:49:25.624",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443020,1710240565650,"fUST",-4541.50174316,0.00013842,2,"2024-03-12T10:49:25.650",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443021,1710240565675,"fUST",-787.12334703,0.00013842,2,"2024-03-12T10:49:25.675",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443022,1710240565700,"fUST",-290.38682753,0.00013842,2,"2024-03-12T10:49:25.700",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443023,1710240565725,"fUST",-200.95557963,0.00013842,2,"2024-03-12T10:49:25.725",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443024,1710240565750,"fUST",-199.42433072,0.00013842,2,"2024-03-12T10:49:25.750",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443025,1710240565775,"fUST",-399.61572021,0.00013842,2,"2024-03-12T10:49:25.775",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443026,1710240565806,"fUST",-310.40411589,0.00013842,2,"2024-03-12T10:49:25.806",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443027,1710240565834,"fUST",-528.57307235,0.00013842,2,"2024-03-12T10:49:25.834",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443028,1710240565859,"fUST",-190.29415326,0.00013842,2,"2024-03-12T10:49:25.859",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443029,1710240565888,"fUST",-7996.15542698,0.00013842,2,"2024-03-12T10:49:25.888",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443030,1710240565917,"fUST",-155.44833689,0.00013842,2,"2024-03-12T10:49:25.917",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443031,1710240565944,"fUST",-616.25212117,0.00013842,2,"2024-03-12T10:49:25.944",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443032,1710240565972,"fUST",-691.55404925,0.00013842,2,"2024-03-12T10:49:25.972",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443033,1710240565997,"fUST",-3143.04140967,0.00013842,2,"2024-03-12T10:49:25.997",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443034,1710240566023,"fUST",-405.82128675,0.00013842,2,"2024-03-12T10:49:26.023",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443035,1710240566049,"fUST",-1170.39582157,0.00013842,2,"2024-03-12T10:49:26.049",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443036,1710240566077,"fUST",-204.7711481,0.00013842,2,"2024-03-12T10:49:26.077",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443037,1710240566104,"fUST",-4193.31162617,0.00013842,2,"2024-03-12T10:49:26.104",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443038,1710240566131,"fUST",-179.7888452,0.00013842,2,"2024-03-12T10:49:26.131",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443039,1710240566157,"fUST",-248.08488044,0.00013842,2,"2024-03-12T10:49:26.157",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443040,1710240566185,"fUST",-300.18429238,0.00013842,2,"2024-03-12T10:49:26.185",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443041,1710240566209,"fUST",-3500.01988252,0.00013842,2,"2024-03-12T10:49:26.209",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443042,1710240566235,"fUST",-160.75194743,0.00013842,2,"2024-03-12T10:49:26.235",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443043,1710240566261,"fUST",-459.83047324,0.00013843,2,"2024-03-12T10:49:26.261",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443044,1710240566286,"fUST",-5863.7357695,0.00013844,2,"2024-03-12T10:49:26.286",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443046,1710240584893,"fUST",-155.21730423,0.00012843,2,"2024-03-12T10:49:44.893",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443047,1710240584918,"fUST",-186.75845828,0.00013838,2,"2024-03-12T10:49:44.918",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443048,1710240584945,"fUST",-558.12234443,0.00013842,2,"2024-03-12T10:49:44.945",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443049,1710240585056,"fUST",-712.44549877,0.00013842,2,"2024-03-12T10:49:45.056",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443050,1710240585083,"fUST",-245.85336353,0.00013842,2,"2024-03-12T10:49:45.083",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443051,1710240585109,"fUST",-310.41744354,0.00013842,2,"2024-03-12T10:49:45.109",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443052,1710240585135,"fUST",-155.55648964,0.00013842,2,"2024-03-12T10:49:45.135",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443053,1710240585161,"fUST",-398.38740165,0.00013842,2,"2024-03-12T10:49:45.161",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443054,1710240585186,"fUST",-326.64058595,0.00013842,2,"2024-03-12T10:49:45.186",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443055,1710240585211,"fUST",-233.41228364,0.00013842,2,"2024-03-12T10:49:45.211",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443056,1710240585238,"fUST",-884.38898759,0.00013842,2,"2024-03-12T10:49:45.238",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443057,1710240585264,"fUST",-805.78192184,0.00013842,2,"2024-03-12T10:49:45.264",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443058,1710240585290,"fUST",-155.21730423,0.00013842,2,"2024-03-12T10:49:45.290",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443059,1710240585317,"fUST",-155.21730423,0.00013842,2,"2024-03-12T10:49:45.317",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443060,1710240585342,"fUST",-187.86271944,0.00013842,2,"2024-03-12T10:49:45.342",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443061,1710240585367,"fUST",-338.65,0.00013842,2,"2024-03-12T10:49:45.367",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443062,1710240585392,"fUST",-375.78520709,0.00013842,2,"2024-03-12T10:49:45.392",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443063,1710240585417,"fUST",-155.42208487,0.00013842,2,"2024-03-12T10:49:45.417",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443064,1710240585442,"fUST",-6439.77448115,0.00013842,2,"2024-03-12T10:49:45.442",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443065,1710240585467,"fUST",-596.40893399,0.00013842,2,"2024-03-12T10:49:45.467",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443066,1710240585493,"fUST",-204.7711481,0.00013842,2,"2024-03-12T10:49:45.493",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443067,1710240585520,"fUST",-155.91462232,0.00013842,2,"2024-03-12T10:49:45.520",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443068,1710240585546,"fUST",-15263.37495234,0.00013842,2,"2024-03-12T10:49:45.546",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443069,1710240585573,"fUST",-208.43582616,0.00013842,2,"2024-03-12T10:49:45.573",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443070,1710240585599,"fUST",-3145.91502391,0.00013842,2,"2024-03-12T10:49:45.599",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443071,1710240585625,"fUST",-241.01774848,0.00013842,2,"2024-03-12T10:49:45.625",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443072,1710240585652,"fUST",-155.21730423,0.00013842,2,"2024-03-12T10:49:45.652",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443073,1710240585680,"fUST",-191.54405702,0.00013842,2,"2024-03-12T10:49:45.680",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443074,1710240585705,"fUST",-616.25212117,0.00013842,2,"2024-03-12T10:49:45.705",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443075,1710240585731,"fUST",-1500.28405,0.00013842,2,"2024-03-12T10:49:45.731",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443076,1710240585756,"fUST",-3222.73716798,0.00013842,2,"2024-03-12T10:49:45.756",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443077,1710240585784,"fUST",-310.19386006,0.00013842,2,"2024-03-12T10:49:45.784",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443078,1710240585813,"fUST",-528.8455798,0.00013842,2,"2024-03-12T10:49:45.813",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443079,1710240585840,"fUST",-539.39568638,0.00013842,2,"2024-03-12T10:49:45.840",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443080,1710240585866,"fUST",-1951.55607231,0.00013842,2,"2024-03-12T10:49:45.866",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443081,1710240585894,"fUST",-290.48375637,0.00013842,2,"2024-03-12T10:49:45.894",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443082,1710240585920,"fUST",-1474.94168341,0.00013842,2,"2024-03-12T10:49:45.920",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443083,1710240585947,"fUST",-310.39620092,0.00013842,2,"2024-03-12T10:49:45.947",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443084,1710240585973,"fUST",-524.47552081,0.00013842,2,"2024-03-12T10:49:45.973",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443085,1710240586000,"fUST",-155.88805604,0.00013842,2,"2024-03-12T10:49:46.000",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443086,1710240586027,"fUST",-1991.91848002,0.00013842,2,"2024-03-12T10:49:46.027",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443087,1710240586053,"fUST",-180.18994137,0.00013842,2,"2024-03-12T10:49:46.053",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443088,1710240586079,"fUST",-361.27,0.00013842,2,"2024-03-12T10:49:46.079",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443089,1710240586105,"fUST",-2501.55676893,0.00013842,2,"2024-03-12T10:49:46.105",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443090,1710240586132,"fUST",-1080.91906796,0.00013842,2,"2024-03-12T10:49:46.132",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443091,1710240586158,"fUST",-155.24967747,0.00013843,2,"2024-03-12T10:49:46.158",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443092,1710240586186,"fUST",-668.93854649,0.00013843,2,"2024-03-12T10:49:46.186",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443093,1710240586210,"fUST",-225.84234637,0.00013843,2,"2024-03-12T10:49:46.210",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443094,1710240586237,"fUST",-258.84527636,0.00013843,2,"2024-03-12T10:49:46.237",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443095,1710240586263,"fUST",-211.93787119,0.00013843,2,"2024-03-12T10:49:46.263",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443096,1710240586288,"fUST",-155.21730423,0.00013843,2,"2024-03-12T10:49:46.288",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443097,1710240586315,"fUST",-9839.15416371,0.00013844,2,"2024-03-12T10:49:46.315",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443115,1710240632452,"fUST",-160.42291395,0.00012842,2,"2024-03-12T10:50:32.452",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443117,1710240632462,"fUST",-310.20941483,0.00013842,2,"2024-03-12T10:50:32.462",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443119,1710240632472,"fUST",-179.7888452,0.00013842,2,"2024-03-12T10:50:32.472",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443121,1710240632482,"fUST",-10736.34364745,0.00013842,2,"2024-03-12T10:50:32.482",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443182,1710240638150,"fUST",-993.76351542,0.00013842,2,"2024-03-12T10:50:38.150",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443190,1710240638223,"fUST",-8774.44614729,0.00013842,2,"2024-03-12T10:50:38.223",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443192,1710240638235,"fUST",-690.59173185,0.00013842,2,"2024-03-12T10:50:38.235",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443194,1710240638244,"fUST",-338.65,0.00013842,2,"2024-03-12T10:50:38.244",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443197,1710240638254,"fUST",-1474.94168341,0.00013842,2,"2024-03-12T10:50:38.254",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443199,1710240638264,"fUST",-155.64180909,0.00013842,2,"2024-03-12T10:50:38.264",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443201,1710240638273,"fUST",-539.39568638,0.00013842,2,"2024-03-12T10:50:38.273",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443203,1710240638282,"fUST",-528.56639395,0.00013842,2,"2024-03-12T10:50:38.282",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443205,1710240638292,"fUST",-3145.91502391,0.00013842,2,"2024-03-12T10:50:38.292",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443206,1710240638301,"fUST",-596.40893399,0.00013842,2,"2024-03-12T10:50:38.301",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443208,1710240638311,"fUST",-3222.73716798,0.00013842,2,"2024-03-12T10:50:38.311",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443211,1710240638320,"fUST",-208.43582616,0.00013842,2,"2024-03-12T10:50:38.320",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443213,1710240638329,"fUST",-186.75845828,0.00013842,2,"2024-03-12T10:50:38.329",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443214,1710240638339,"fUST",-234.27172433,0.00013842,2,"2024-03-12T10:50:38.339",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443216,1710240638348,"fUST",-155.68042733,0.00013843,2,"2024-03-12T10:50:38.348",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443218,1710240638358,"fUST",-616.25212117,0.00013843,2,"2024-03-12T10:50:38.358",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443220,1710240638368,"fUST",-302.8897834,0.00013843,2,"2024-03-12T10:50:38.368",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443222,1710240638377,"fUST",-155.53579294,0.00013843,2,"2024-03-12T10:50:38.377",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443224,1710240638387,"fUST",-356.37136314,0.00013843,2,"2024-03-12T10:50:38.387",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443236,1710240640089,"fUST",-416.64966704,0.00013843,2,"2024-03-12T10:50:40.089",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443243,1710240640152,"fUST",-7991.41053233,0.00013843,2,"2024-03-12T10:50:40.152",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443245,1710240640161,"fUST",-86629.83034804,0.00013844,2,"2024-03-12T10:50:40.161",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443305,1710240643217,"fUST",-3915.14932259,0.00013844,2,"2024-03-12T10:50:43.217",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443306,1710240643229,"fUST",-1130.58286648,0.00013844,2,"2024-03-12T10:50:43.229",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443336,1710240646342,"fUST",-1000.0,0.00013598,2,"2024-03-12T10:50:46.342",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443338,1710240646351,"fUST",-353.05879057,0.00013669,2,"2024-03-12T10:50:46.351",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443340,1710240646360,"fUST",-1000.0,0.00013675,2,"2024-03-12T10:50:46.360",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443341,1710240646370,"fUST",-1000.0,0.00013735,2,"2024-03-12T10:50:46.370",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443342,1710240646380,"fUST",-179.7888452,0.00013843,2,"2024-03-12T10:50:46.380",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443343,1710240646389,"fUST",-193.36035263,0.00013844,2,"2024-03-12T10:50:46.389",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443344,1710240646400,"fUST",-5541.82851731,0.00013844,2,"2024-03-12T10:50:46.400",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443345,1710240646411,"fUST",-962.38344734,0.00013844,2,"2024-03-12T10:50:46.411",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443346,1710240646423,"fUST",-670.1294909,0.00013844,2,"2024-03-12T10:50:46.423",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443347,1710240646435,"fUST",-10000.0,0.00013844,2,"2024-03-12T10:50:46.435",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443348,1710240646447,"fUST",-471.37355978,0.00013844,2,"2024-03-12T10:50:46.447",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443349,1710240646458,"fUST",-19524.3827281,0.00013844,2,"2024-03-12T10:50:46.458",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443350,1710240646470,"fUST",-21097.8015663,0.00013844,2,"2024-03-12T10:50:46.470",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443370,1710240928022,"fUST",262.57477922,0.00013842,7,"2024-03-12T10:55:28.022",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443371,1710241036268,"fUST",-8305.57107464,0.00017,5,"2024-03-12T10:57:16.268",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443372,1710241103379,"fUST",950.06648683,0.00012379,2,"2024-03-12T10:58:23.379",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443373,1710241111222,"fUST",950.06648683,0.00012379,2,"2024-03-12T10:58:31.222",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443374,1710241119977,"fUST",834.46702634,0.00012379,2,"2024-03-12T10:58:39.977",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443375,1710241138809,"fUST",687.04591387,0.00012379,2,"2024-03-12T10:58:58.809",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443376,1710241140281,"fUST",338.65,0.000125,2,"2024-03-12T10:59:00.281",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443377,1710241141756,"fUST",539.39568638,0.000125,2,"2024-03-12T10:59:01.756",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443378,1710241152400,"fUST",596.40893399,0.000125,2,"2024-03-12T10:59:12.400",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443379,1710241154044,"fUST",280.63865918,0.000125,2,"2024-03-12T10:59:14.044",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443380,1710241154800,"fUST",687.04591387,0.00012379,2,"2024-03-12T10:59:14.800",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443381,1710241159665,"fUST",669.42782765,0.000125,2,"2024-03-12T10:59:19.665",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443382,1710241226691,"fUST",2225.56575043,0.00012376,5,"2024-03-12T11:00:26.691",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443386,1710241440155,"fUST",2225.56575043,0.00012362,5,"2024-03-12T11:04:00.155",0.00022265,19.25,0.5931332247386141,183063397.31036103]
[318443400,1710241653704,"fUST",2225.56575043,0.00012344,5,"2024-03-12T11:07:33.704",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443405,1710241717058,"fUST",250.0,0.00012177,2,"2024-03-12T11:08:37.058",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443467,1710241832288,"fUST",-155.21574989,0.0001233,2,"2024-03-12T11:10:32.288",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443469,1710241832298,"fUST",-208.43582616,0.00012331,2,"2024-03-12T11:10:32.298",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443471,1710241832308,"fUST",-511.27169784,0.00012331,2,"2024-03-12T11:10:32.308",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443475,1710241832346,"fUST",-104.98042333,0.00012331,2,"2024-03-12T11:10:32.346",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443479,1710241832359,"fUST",-186.75845828,0.00012332,2,"2024-03-12T11:10:32.359",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443482,1710241832370,"fUST",-338.65,0.00012333,2,"2024-03-12T11:10:32.370",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443486,1710241832381,"fUST",-179.7888452,0.00012333,2,"2024-03-12T11:10:32.381",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443491,1710241832402,"fUST",-370.70438597,0.00012379,2,"2024-03-12T11:10:32.402",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443494,1710241832414,"fUST",-1474.94168341,0.00012653,2,"2024-03-12T11:10:32.414",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443497,1710241832425,"fUST",-3145.91502391,0.00012655,2,"2024-03-12T11:10:32.425",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443500,1710241832436,"fUST",-3483.94428012,0.00013428,2,"2024-03-12T11:10:32.436",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443503,1710241832446,"fUST",-2000.0,0.0001363,2,"2024-03-12T11:10:32.446",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443506,1710241832456,"fUST",-166.264878,0.00013699,2,"2024-03-12T11:10:32.456",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443509,1710241832467,"fUST",-247.50162981,0.00013739,2,"2024-03-12T11:10:32.467",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443512,1710241832478,"fUST",-168.7334803,0.00013742,2,"2024-03-12T11:10:32.478",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443515,1710241832490,"fUST",-2698.91838948,0.00013744,2,"2024-03-12T11:10:32.490",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443518,1710241832501,"fUST",-2295.32704469,0.00013744,2,"2024-03-12T11:10:32.501",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443521,1710241832514,"fUST",-168.7334803,0.00013744,2,"2024-03-12T11:10:32.514",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443524,1710241832525,"fUST",-302.8897834,0.00013842,2,"2024-03-12T11:10:32.525",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443527,1710241832535,"fUST",-356.37136314,0.00013842,2,"2024-03-12T11:10:32.535",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443530,1710241832546,"fUST",-155.53579294,0.00013842,2,"2024-03-12T11:10:32.546",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443533,1710241832557,"fUST",-234.27172433,0.00013842,2,"2024-03-12T11:10:32.557",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443536,1710241832567,"fUST",-528.56639395,0.00013842,2,"2024-03-12T11:10:32.567",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443539,1710241832577,"fUST",-690.59173185,0.00013842,2,"2024-03-12T11:10:32.577",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443541,1710241832587,"fUST",-538.56270907,0.00013842,2,"2024-03-12T11:10:32.587",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443543,1710241832597,"fUST",-192.41026426,0.00013842,2,"2024-03-12T11:10:32.597",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443545,1710241832608,"fUST",-280.45819064,0.00013842,2,"2024-03-12T11:10:32.608",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443547,1710241832618,"fUST",-4886.68399749,0.00013842,2,"2024-03-12T11:10:32.618",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443549,1710241832627,"fUST",-155.68042733,0.00013842,2,"2024-03-12T11:10:32.627",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443551,1710241832638,"fUST",-180.89857176,0.00013842,2,"2024-03-12T11:10:32.638",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443553,1710241832648,"fUST",-2222.54358435,0.00013842,5,"2024-03-12T11:10:32.648",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443555,1710241832659,"fUST",-1300.85526317,0.00013843,2,"2024-03-12T11:10:32.659",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443557,1710241832669,"fUST",-160.37161933,0.00013843,2,"2024-03-12T11:10:32.669",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443560,1710241832680,"fUST",-11941.86067225,0.00013844,2,"2024-03-12T11:10:32.680",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443562,1710241832694,"fUST",-6458.92874712,0.00013844,2,"2024-03-12T11:10:32.694",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443609,1710241838399,"fUST",-580.94121186,0.00012329,2,"2024-03-12T11:10:38.399",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443611,1710241838412,"fUST",-88.48661579,0.00012329,2,"2024-03-12T11:10:38.412",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443614,1710241838422,"fUST",-12820.55731152,0.00013844,2,"2024-03-12T11:10:38.422",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443767,1710241840372,"fUST",-413.56362615,0.00013844,2,"2024-03-12T11:10:40.372",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443768,1710241840385,"fUST",-13325.8,0.00013844,2,"2024-03-12T11:10:40.385",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443769,1710241840397,"fUST",-5241.89848587,0.00013844,2,"2024-03-12T11:10:40.397",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443824,1710241843517,"fUST",-279.7755,0.00013844,2,"2024-03-12T11:10:43.517",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443883,1710242505625,"fUST",1000.0,0.00025,99,"2024-03-12T11:21:45.625",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443911,1710242959718,"fUST",-616.25212117,0.0001289,2,"2024-03-12T11:29:19.718",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443912,1710242959743,"fUST",-669.42782765,0.00012891,2,"2024-03-12T11:29:19.743",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443913,1710242959766,"fUST",-208.43582616,0.00012892,2,"2024-03-12T11:29:19.766",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443914,1710242959791,"fUST",-338.65,0.00012892,2,"2024-03-12T11:29:19.791",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443915,1710242959814,"fUST",-5260.8714201,0.00012916,2,"2024-03-12T11:29:19.814",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443916,1710242959837,"fUST",-982.3326808,0.00013699,2,"2024-03-12T11:29:19.837",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443917,1710242959860,"fUST",-166.264879,0.00013699,2,"2024-03-12T11:29:19.860",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443918,1710242959882,"fUST",-300.0,0.00013796,2,"2024-03-12T11:29:19.882",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443919,1710242959905,"fUST",-1457.76524512,0.00013797,2,"2024-03-12T11:29:19.905",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443920,1710242966703,"fUST",-338.65,0.00012889,2,"2024-03-12T11:29:26.703",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443921,1710242966808,"fUST",-542.23475488,0.00013797,2,"2024-03-12T11:29:26.808",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443922,1710242966831,"fUST",-7056.0,0.000138,2,"2024-03-12T11:29:26.831",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443952,1710243033212,"fUST",-280.54842491,0.00013842,2,"2024-03-12T11:30:33.212",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443954,1710243033222,"fUST",-1722.66681867,0.00013842,2,"2024-03-12T11:30:33.222",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443956,1710243033231,"fUST",-3222.73716798,0.00013842,2,"2024-03-12T11:30:33.231",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443958,1710243033241,"fUST",-616.25212117,0.00013842,2,"2024-03-12T11:30:33.241",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443960,1710243033251,"fUST",-669.42782765,0.00013842,2,"2024-03-12T11:30:33.251",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443962,1710243033262,"fUST",-208.43582616,0.00013842,2,"2024-03-12T11:30:33.262",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443964,1710243033272,"fUST",-338.65,0.00013842,2,"2024-03-12T11:30:33.272",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443966,1710243033282,"fUST",-273.22812433,0.00013843,2,"2024-03-12T11:30:33.282",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443968,1710243033292,"fUST",-155.21929693,0.00013843,2,"2024-03-12T11:30:33.292",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443970,1710243033303,"fUST",-208.41812406,0.00013843,2,"2024-03-12T11:30:33.303",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443973,1710243033313,"fUST",-155.57810821,0.00013843,2,"2024-03-12T11:30:33.313",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443976,1710243033323,"fUST",-4476.43209796,0.00013843,2,"2024-03-12T11:30:33.323",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443979,1710243033335,"fUST",-4298.01404933,0.00013843,2,"2024-03-12T11:30:33.335",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318443983,1710243033346,"fUST",-26133.66536194,0.00013844,2,"2024-03-12T11:30:33.346",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444055,1710243035237,"fUST",565.37724042,0.00013704,2,"2024-03-12T11:30:35.237",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444081,1710243038516,"fUST",-722000.0,0.00013844,2,"2024-03-12T11:30:38.516",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444082,1710243038579,"fUST",-21595.00345881,0.00013844,2,"2024-03-12T11:30:38.579",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444085,1710243040576,"fUST",-2674.62929137,0.00013844,2,"2024-03-12T11:30:40.576",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444170,1710243043810,"fUST",-380670.16072913,0.00013844,2,"2024-03-12T11:30:43.810",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444171,1710243043824,"fUST",-25639.97104283,0.00013844,2,"2024-03-12T11:30:43.824",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444172,1710243043837,"fUST",-363.65355146,0.00013844,2,"2024-03-12T11:30:43.837",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444200,1710243047842,"fUST",-208.43582616,0.00013843,2,"2024-03-12T11:30:47.842",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444201,1710243047852,"fUST",-448.22181622,0.00013844,2,"2024-03-12T11:30:47.852",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444202,1710243047866,"fUST",-15035.6478,0.00013844,2,"2024-03-12T11:30:47.866",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444203,1710243047878,"fUST",-4351.98509681,0.00013844,2,"2024-03-12T11:30:47.878",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444213,1710243200597,"fUST",-783.07999736,0.00019857,18,"2024-03-12T11:33:20.597",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444233,1710244080772,"fUST",1096.0,0.0001225,2,"2024-03-12T11:48:00.772",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444234,1710244115603,"fUST",207.4009561,0.00013842,30,"2024-03-12T11:48:35.603",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444283,1710244233436,"fUST",-208.43582616,0.00013651,2,"2024-03-12T11:50:33.436",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444284,1710244233446,"fUST",-255.33075744,0.00013652,2,"2024-03-12T11:50:33.446",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444285,1710244233500,"fUST",-1219.61092597,0.00013652,2,"2024-03-12T11:50:33.500",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444287,1710244233510,"fUST",-616.25212117,0.00013652,2,"2024-03-12T11:50:33.510",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444289,1710244233519,"fUST",-669.42782765,0.00013653,2,"2024-03-12T11:50:33.519",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444290,1710244233528,"fUST",-166.264879,0.00013699,2,"2024-03-12T11:50:33.528",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444292,1710244233538,"fUST",-170.88029339,0.00013705,2,"2024-03-12T11:50:33.538",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444294,1710244233547,"fUST",-155.99696445,0.00013842,2,"2024-03-12T11:50:33.547",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444297,1710244233558,"fUST",-280.54842491,0.00013842,2,"2024-03-12T11:50:33.558",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444299,1710244233568,"fUST",-215.19620704,0.00013842,2,"2024-03-12T11:50:33.568",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444300,1710244233577,"fUST",-155.20767602,0.00013842,2,"2024-03-12T11:50:33.577",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444302,1710244233586,"fUST",-155.20285712,0.00013842,2,"2024-03-12T11:50:33.586",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444304,1710244233596,"fUST",-2114.85760717,0.00013842,2,"2024-03-12T11:50:33.596",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444306,1710244233606,"fUST",-174.85,0.00013843,2,"2024-03-12T11:50:33.606",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444308,1710244233615,"fUST",-188.50655472,0.00013843,2,"2024-03-12T11:50:33.615",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444310,1710244233625,"fUST",-155.0,0.00013843,2,"2024-03-12T11:50:33.625",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444312,1710244233634,"fUST",-68658.24816962,0.00013844,2,"2024-03-12T11:50:33.634",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444313,1710244233646,"fUST",-280.47329147,0.00013844,2,"2024-03-12T11:50:33.646",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444330,1710244238675,"fUST",-3942.99753279,0.00013844,2,"2024-03-12T11:50:38.675",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444332,1710244238687,"fUST",-4776.23745109,0.00013844,2,"2024-03-12T11:50:38.687",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444334,1710244238698,"fUST",-5102.63504133,0.00013844,2,"2024-03-12T11:50:38.698",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444337,1710244238738,"fUST",-21595.00345881,0.00013844,2,"2024-03-12T11:50:38.738",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444339,1710244238749,"fUST",-1692.15870374,0.00013844,2,"2024-03-12T11:50:38.749",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444381,1710244240658,"fUST",-6714.49999979,0.00013844,2,"2024-03-12T11:50:40.658",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444475,1710244246890,"fUST",-899.51487845,0.00013843,2,"2024-03-12T11:50:46.890",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444476,1710244246901,"fUST",-144.48512155,0.00013844,2,"2024-03-12T11:50:46.901",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444477,1710244246920,"fUST",-1719.50339391,0.00013844,2,"2024-03-12T11:50:46.920",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444478,1710244246932,"fUST",-6787.67641373,0.00013844,2,"2024-03-12T11:50:46.932",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444490,1710244457600,"fUST",200.0,0.0001225,2,"2024-03-12T11:54:17.600",0.00022265,19.69,0.5928637545959254,182616805.63653842]
[318444507,1710245249426,"fUST",155.19399249,0.0001225,2,"2024-03-12T12:07:29.426",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444579,1710245436492,"fUST",-669.42782765,0.00012936,2,"2024-03-12T12:10:36.492",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444580,1710245436525,"fUST",-280.63865918,0.00012937,2,"2024-03-12T12:10:36.525",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444581,1710245436666,"fUST",-2021.40333722,0.00012937,2,"2024-03-12T12:10:36.666",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444582,1710245436715,"fUST",-7443.8365072,0.00012945,2,"2024-03-12T12:10:36.715",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444583,1710245436757,"fUST",-208.43582616,0.00013837,2,"2024-03-12T12:10:36.757",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444584,1710245436792,"fUST",-22468.00152201,0.0001384,2,"2024-03-12T12:10:36.792",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444585,1710245436825,"fUST",-780.06177418,0.00013842,2,"2024-03-12T12:10:36.825",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444586,1710245436860,"fUST",-331.25647707,0.00013842,2,"2024-03-12T12:10:36.860",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444587,1710245436898,"fUST",-1080.91906796,0.00013842,2,"2024-03-12T12:10:36.898",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444588,1710245436931,"fUST",-1935.94727509,0.00013842,2,"2024-03-12T12:10:36.931",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444589,1710245436965,"fUST",-746.66773597,0.00013842,2,"2024-03-12T12:10:36.965",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444590,1710245436996,"fUST",-498.20367663,0.00013842,2,"2024-03-12T12:10:36.996",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444591,1710245437028,"fUST",-204.7711481,0.00013842,2,"2024-03-12T12:10:37.028",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444592,1710245437060,"fUST",-155.32908891,0.00013842,2,"2024-03-12T12:10:37.060",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444593,1710245437091,"fUST",-155.18759724,0.00013842,2,"2024-03-12T12:10:37.091",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444594,1710245437124,"fUST",-326.65088458,0.00013842,2,"2024-03-12T12:10:37.124",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444595,1710245437156,"fUST",-455.72023644,0.00013843,2,"2024-03-12T12:10:37.156",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444596,1710245437191,"fUST",-10237.54135841,0.00013843,2,"2024-03-12T12:10:37.191",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444647,1710245438408,"fUST",-10267.01195175,0.00013843,2,"2024-03-12T12:10:38.408",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444649,1710245438419,"fUST",-11327.99150706,0.00013844,2,"2024-03-12T12:10:38.419",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444651,1710245438431,"fUST",-720000.0,0.00013844,2,"2024-03-12T12:10:38.431",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444750,1710245439986,"fUST",-8239.53357952,0.00013844,2,"2024-03-12T12:10:39.986",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444751,1710245439998,"fUST",-10405.71948467,0.00013844,2,"2024-03-12T12:10:39.998",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444752,1710245440009,"fUST",-3433.31989791,0.00013844,2,"2024-03-12T12:10:40.009",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444805,1710245442991,"fUST",-74607.08511497,0.00013844,2,"2024-03-12T12:10:42.991",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444806,1710245443004,"fUST",-14056.13979763,0.00013844,2,"2024-03-12T12:10:43.004",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444807,1710245443016,"fUST",-60146.24632907,0.00013844,2,"2024-03-12T12:10:43.016",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444809,1710245443080,"fUST",-79336.39145623,0.00013844,2,"2024-03-12T12:10:43.080",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444813,1710245443094,"fUST",-24503.83025037,0.00013844,2,"2024-03-12T12:10:43.094",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444839,1710245446072,"fUST",-334.26,0.00013844,2,"2024-03-12T12:10:46.072",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444840,1710245446084,"fUST",-3109.84,0.00013844,2,"2024-03-12T12:10:46.084",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444841,1710245446096,"fUST",-78783.99879875,0.00013844,2,"2024-03-12T12:10:46.096",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444842,1710245447166,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:10:47.166",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444843,1710245467381,"fUST",-413.73756669,0.00013842,2,"2024-03-12T12:11:07.381",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444844,1710245467415,"fUST",-1519.18068463,0.00013843,2,"2024-03-12T12:11:07.415",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444845,1710245467447,"fUST",-207.09446127,0.00013843,2,"2024-03-12T12:11:07.447",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444846,1710245467481,"fUST",-669.42782765,0.00013843,2,"2024-03-12T12:11:07.481",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444847,1710245467515,"fUST",-47190.55945976,0.00013844,2,"2024-03-12T12:11:07.515",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444848,1710245480799,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:11:20.799",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444849,1710245504891,"fUST",-309.93651137,0.00013829,2,"2024-03-12T12:11:44.891",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444850,1710245504925,"fUST",-323.19189199,0.00013843,2,"2024-03-12T12:11:44.925",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444851,1710245504956,"fUST",-542.59844934,0.00013843,2,"2024-03-12T12:11:44.956",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444852,1710245504988,"fUST",-48824.2731473,0.00013844,2,"2024-03-12T12:11:44.988",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444853,1710245517844,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:11:57.844",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444854,1710245540604,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:12:20.604",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444855,1710245567523,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:12:47.523",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444856,1710245571355,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:12:51.355",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444857,1710245587906,"fUST",-310.14732482,0.00013843,2,"2024-03-12T12:13:07.906",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444858,1710245587943,"fUST",-49689.85267518,0.00013844,2,"2024-03-12T12:13:07.943",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444859,1710245600505,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:13:20.505",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444860,1710245615763,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:13:35.763",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444861,1710245630612,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:13:50.612",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444862,1710245651014,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:11.014",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444863,1710245667218,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:27.218",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444864,1710245669318,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:29.318",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444865,1710245670099,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:30.099",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444866,1710245670851,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:30.851",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444867,1710245671573,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:31.573",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444868,1710245686443,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:14:46.443",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444869,1710245704614,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:15:04.614",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444870,1710245712472,"fUST",-50000.0,0.00013844,2,"2024-03-12T12:15:12.472",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444871,1710245722052,"fUST",-1950.95817719,0.00013843,2,"2024-03-12T12:15:22.052",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444872,1710245722084,"fUST",-290.63597598,0.00013843,2,"2024-03-12T12:15:22.084",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444873,1710245722118,"fUST",-47758.40584683,0.00013844,2,"2024-03-12T12:15:22.118",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444874,1710245754279,"fUST",-289.97419288,0.00013842,2,"2024-03-12T12:15:54.279",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444875,1710245754312,"fUST",-155.99696445,0.00013843,2,"2024-03-12T12:15:54.312",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444876,1710245754343,"fUST",-49554.02884267,0.00013844,2,"2024-03-12T12:15:54.343",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444895,1710246341050,"fUST",155.20642454,0.00012167,2,"2024-03-12T12:25:41.050",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444896,1710246349014,"fUST",155.20642454,0.00012167,2,"2024-03-12T12:25:49.014",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444897,1710246357154,"fUST",155.20642454,0.00012167,2,"2024-03-12T12:25:57.154",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444903,1710246444637,"fUST",2833.18673389,0.00012167,2,"2024-03-12T12:27:24.637",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444957,1710246632643,"fUST",-155.20797869,0.00012166,2,"2024-03-12T12:30:32.643",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444958,1710246632654,"fUST",-3419.79202131,0.00012167,2,"2024-03-12T12:30:32.654",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444994,1710246638036,"fUST",-9702.11774295,0.00012167,2,"2024-03-12T12:30:38.036",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444995,1710246638047,"fUST",-19027.6304326,0.00012167,2,"2024-03-12T12:30:38.047",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444997,1710246638057,"fUST",-8582.5727487,0.00012291,2,"2024-03-12T12:30:38.057",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318444999,1710246638067,"fUST",-580.5488914,0.00012403,2,"2024-03-12T12:30:38.067",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445001,1710246638076,"fUST",-462.84620182,0.00012743,2,"2024-03-12T12:30:38.076",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445002,1710246638086,"fUST",-5000.0,0.00013428,2,"2024-03-12T12:30:38.086",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445004,1710246638096,"fUST",-254.840686,0.00013699,2,"2024-03-12T12:30:38.096",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445006,1710246638107,"fUST",-57847.11678537,0.00013744,2,"2024-03-12T12:30:38.107",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445009,1710246638118,"fUST",-2000.0,0.00013797,2,"2024-03-12T12:30:38.118",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445010,1710246638134,"fUST",-1607.01234217,0.00013842,2,"2024-03-12T12:30:38.134",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445013,1710246638145,"fUST",-539.302723,0.00013842,2,"2024-03-12T12:30:38.145",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445015,1710246638156,"fUST",-320.44223226,0.00013842,2,"2024-03-12T12:30:38.156",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445017,1710246638166,"fUST",-173.60037425,0.00013842,2,"2024-03-12T12:30:38.166",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445018,1710246638176,"fUST",-156.02243358,0.00013842,2,"2024-03-12T12:30:38.176",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445020,1710246638186,"fUST",-294.72063723,0.00013842,2,"2024-03-12T12:30:38.186",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445022,1710246638196,"fUST",-221.44337635,0.00013842,2,"2024-03-12T12:30:38.196",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445024,1710246638207,"fUST",-301.60064458,0.00013842,2,"2024-03-12T12:30:38.207",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445026,1710246638218,"fUST",-226.80229397,0.00013842,2,"2024-03-12T12:30:38.218",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445028,1710246638228,"fUST",-170.86972871,0.00013843,2,"2024-03-12T12:30:38.228",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445030,1710246638238,"fUST",-10267.01195175,0.00013843,2,"2024-03-12T12:30:38.238",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445032,1710246638248,"fUST",-111962.9658129,0.00013844,2,"2024-03-12T12:30:38.248",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445034,1710246638259,"fUST",-21595.00345881,0.00013844,2,"2024-03-12T12:30:38.259",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445125,1710246643835,"fUST",-1836.76975763,0.00013844,2,"2024-03-12T12:30:43.835",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445127,1710246643860,"fUST",-4847.57215782,0.00013844,2,"2024-03-12T12:30:43.860",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445131,1710246643892,"fUST",-6512.18305897,0.00013844,2,"2024-03-12T12:30:43.892",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445132,1710246643909,"fUST",-2978.02649088,0.00013844,2,"2024-03-12T12:30:43.909",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445155,1710246644309,"fUST",-3470.30092749,0.00013844,2,"2024-03-12T12:30:44.309",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445156,1710246644342,"fUST",-1307.82772693,0.00013844,2,"2024-03-12T12:30:44.342",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445189,1710246646974,"fUST",-7633.41949267,0.00013841,2,"2024-03-12T12:30:46.974",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445190,1710246646986,"fUST",-6688.49659983,0.00013844,2,"2024-03-12T12:30:46.986",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445191,1710246647001,"fUST",-270074.3222897,0.00013844,2,"2024-03-12T12:30:47.001",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445192,1710246647014,"fUST",-993.99999,0.00013844,2,"2024-03-12T12:30:47.014",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445193,1710246647028,"fUST",-5962.64753884,0.00013844,2,"2024-03-12T12:30:47.028",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445194,1710246673522,"fUST",53999.0,0.000251,99,"2024-03-12T12:31:13.522",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445195,1710246699584,"fUST",1161.54206118,0.0002,30,"2024-03-12T12:31:39.584",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445196,1710246702524,"fUST",6141.0,0.00025,120,"2024-03-12T12:31:42.524",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445197,1710246702551,"fUST",6141.0,0.00025,120,"2024-03-12T12:31:42.551",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445198,1710246702580,"fUST",6141.0,0.00025,120,"2024-03-12T12:31:42.580",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445199,1710246702639,"fUST",31577.0,0.00025,120,"2024-03-12T12:31:42.639",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445206,1710247076564,"fUST",2785.95,0.0001175,2,"2024-03-12T12:37:56.564",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445209,1710247166127,"fUST",15955.09649815,0.0001175,2,"2024-03-12T12:39:26.127",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445210,1710247184379,"fUST",15955.09649815,0.0001175,2,"2024-03-12T12:39:44.379",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445211,1710247204141,"fUST",1542.20092831,0.0001175,2,"2024-03-12T12:40:04.141",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445213,1710247270748,"fUST",-155.21574989,0.0001178,2,"2024-03-12T12:41:10.748",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445214,1710247270772,"fUST",-155.21574989,0.00011781,2,"2024-03-12T12:41:10.772",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445215,1710247270795,"fUST",-280.63865918,0.00011781,2,"2024-03-12T12:41:10.795",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445216,1710247270819,"fUST",-134.92984104,0.00011782,2,"2024-03-12T12:41:10.819",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445303,1710247832305,"fUST",-155.21574989,0.00011802,2,"2024-03-12T12:50:32.305",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445304,1710247832317,"fUST",-155.21574989,0.00012042,2,"2024-03-12T12:50:32.317",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445305,1710247832327,"fUST",-16262.31956597,0.00012043,2,"2024-03-12T12:50:32.327",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445307,1710247832340,"fUST",-18503.11636022,0.00012043,2,"2024-03-12T12:50:32.340",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445311,1710247832353,"fUST",-2271.84611226,0.00012043,2,"2024-03-12T12:50:32.353",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445314,1710247832364,"fUST",-155.21574989,0.00012165,2,"2024-03-12T12:50:32.364",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445316,1710247832381,"fUST",-14541.39028276,0.00012167,2,"2024-03-12T12:50:32.381",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445318,1710247832392,"fUST",-254.840686,0.00013699,2,"2024-03-12T12:50:32.392",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445320,1710247832405,"fUST",-8594.00937642,0.00013728,2,"2024-03-12T12:50:32.405",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445322,1710247832416,"fUST",-353.05879057,0.00013742,2,"2024-03-12T12:50:32.416",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445324,1710247832427,"fUST",-1315.49193506,0.00013744,2,"2024-03-12T12:50:32.427",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445326,1710247832438,"fUST",-56210.10516221,0.00013744,2,"2024-03-12T12:50:32.438",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445475,1710247840326,"fUST",-155.21574989,0.00011801,2,"2024-03-12T12:50:40.326",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445477,1710247840335,"fUST",-16262.68833822,0.00013744,2,"2024-03-12T12:50:40.335",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445486,1710247840751,"fUST",155.21574989,0.00011683,2,"2024-03-12T12:50:40.751",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445490,1710247841342,"fUST",-5890.82234162,0.00013744,2,"2024-03-12T12:50:41.342",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445491,1710247841361,"fUST",-21595.00345881,0.00013744,2,"2024-03-12T12:50:41.361",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445492,1710247841381,"fUST",-662.85805754,0.00013744,2,"2024-03-12T12:50:41.381",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445493,1710247841494,"fUST",-1008.04175268,0.00013744,2,"2024-03-12T12:50:41.494",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445508,1710247843346,"fUST",-174370.48088892,0.00013744,2,"2024-03-12T12:50:43.346",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445509,1710247843356,"fUST",-201.0608458,0.000138,2,"2024-03-12T12:50:43.356",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445510,1710247843365,"fUST",-293.11134806,0.00013828,2,"2024-03-12T12:50:43.365",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445511,1710247843377,"fUST",-180.71913906,0.00013842,2,"2024-03-12T12:50:43.377",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445512,1710247843386,"fUST",-322.95237405,0.00013842,2,"2024-03-12T12:50:43.386",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445513,1710247843395,"fUST",-2020.56022276,0.00013842,2,"2024-03-12T12:50:43.395",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445514,1710247843405,"fUST",-280.45819064,0.00013842,2,"2024-03-12T12:50:43.405",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445515,1710247843413,"fUST",-179.7888452,0.00013842,2,"2024-03-12T12:50:43.413",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445516,1710247843423,"fUST",-413.25093692,0.00013842,2,"2024-03-12T12:50:43.423",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445518,1710247843432,"fUST",-2114.85760717,0.00013842,2,"2024-03-12T12:50:43.432",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445520,1710247843442,"fUST",-624.23888742,0.00013842,2,"2024-03-12T12:50:43.442",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445522,1710247843452,"fUST",-404.45303566,0.00013842,2,"2024-03-12T12:50:43.452",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445524,1710247843461,"fUST",-155.27492534,0.00013843,2,"2024-03-12T12:50:43.461",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445525,1710247843470,"fUST",-20511.41719497,0.00013843,2,"2024-03-12T12:50:43.470",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445527,1710247843480,"fUST",-310977.87943396,0.00013844,2,"2024-03-12T12:50:43.480",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445530,1710247843491,"fUST",-10609.6353,0.00013844,2,"2024-03-12T12:50:43.491",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445532,1710247843503,"fUST",-31970.66194672,0.00013844,2,"2024-03-12T12:50:43.503",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445534,1710247843514,"fUST",-4569.46812855,0.00013844,2,"2024-03-12T12:50:43.514",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445536,1710247843525,"fUST",-182679.21264322,0.00013844,2,"2024-03-12T12:50:43.525",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445566,1710247847599,"fUST",-4999.2078744,0.00013844,2,"2024-03-12T12:50:47.599",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445567,1710247847610,"fUST",-343.81070919,0.00013844,2,"2024-03-12T12:50:47.610",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445588,1710248424160,"fUST",8933.0,0.000232,99,"2024-03-12T13:00:24.160",0.00022265,19.88,0.5942273535139972,183081662.18017983]
[318445643,1710248981908,"fUST",2518.31263883,0.000201,29,"2024-03-12T13:09:41.908",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445653,1710248999534,"fUST",1067.88233249,0.000201,29,"2024-03-12T13:09:59.534",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445679,1710249032516,"fUST",-155.21574989,0.00012895,2,"2024-03-12T13:10:32.516",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445681,1710249032527,"fUST",-155.21730423,0.00012896,2,"2024-03-12T13:10:32.527",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445683,1710249032537,"fUST",-7483.57612643,0.0001316,2,"2024-03-12T13:10:32.537",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445685,1710249032546,"fUST",-179.69289793,0.00013842,2,"2024-03-12T13:10:32.546",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445687,1710249032556,"fUST",-237.65487316,0.00013842,2,"2024-03-12T13:10:32.556",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445688,1710249032565,"fUST",-177.00976528,0.00013842,2,"2024-03-12T13:10:32.565",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445690,1710249032575,"fUST",-1221.87692761,0.00013842,2,"2024-03-12T13:10:32.575",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445692,1710249032584,"fUST",-1881.65756627,0.00013842,2,"2024-03-12T13:10:32.584",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445694,1710249032594,"fUST",-204.7711481,0.00013842,2,"2024-03-12T13:10:32.594",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445696,1710249032603,"fUST",-169.19611276,0.00013843,2,"2024-03-12T13:10:32.603",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445698,1710249032613,"fUST",-3387.71200956,0.00013843,2,"2024-03-12T13:10:32.613",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445700,1710249032621,"fUST",-306621.41951878,0.00013844,2,"2024-03-12T13:10:32.621",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445733,1710249038481,"fUST",-3608.78085883,0.00013844,2,"2024-03-12T13:10:38.481",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445869,1710249040568,"fUST",-1756.88458947,0.00013706,2,"2024-03-12T13:10:40.568",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445870,1710249040578,"fUST",-4515.41541053,0.00013844,2,"2024-03-12T13:10:40.578",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445872,1710249040590,"fUST",-28209.32130628,0.00013844,2,"2024-03-12T13:10:40.590",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445875,1710249040771,"fUST",-8054.71188836,0.00013844,2,"2024-03-12T13:10:40.771",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445899,1710249043628,"fUST",-337.275,0.00013844,2,"2024-03-12T13:10:43.628",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445900,1710249043640,"fUST",-9959.266755,0.00013844,2,"2024-03-12T13:10:43.640",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445993,1710250233286,"fUST",-155.21730423,0.00013563,2,"2024-03-12T13:30:33.286",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445995,1710250233296,"fUST",-280.63865918,0.00013564,2,"2024-03-12T13:30:33.296",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445997,1710250233306,"fUST",-362.95452614,0.00013565,2,"2024-03-12T13:30:33.306",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318445999,1710250233316,"fUST",-1147.53575559,0.00013667,2,"2024-03-12T13:30:33.316",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446001,1710250233326,"fUST",-214.757429,0.00013699,2,"2024-03-12T13:30:33.326",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446003,1710250233335,"fUST",-4158.69638364,0.00013749,2,"2024-03-12T13:30:33.335",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446041,1710250238991,"fUST",-707.13997266,0.00013749,2,"2024-03-12T13:30:38.991",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446148,1710250247075,"fUST",-559.70462078,0.00013749,2,"2024-03-12T13:30:47.075",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446195,1710250537273,"fUST",10000.0,0.0001175,2,"2024-03-12T13:35:37.273",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446196,1710250543257,"fUST",743.6548954,0.0001175,2,"2024-03-12T13:35:43.257",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446197,1710250548934,"fUST",10000.0,0.0001175,2,"2024-03-12T13:35:48.934",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446198,1710250552244,"fUST",280.63865918,0.00011749,2,"2024-03-12T13:35:52.244",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446199,1710250554681,"fUST",10000.0,0.0001175,2,"2024-03-12T13:35:54.681",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446200,1710250556102,"fUST",-9204.0,0.0001175,2,"2024-03-12T13:35:56.102",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446201,1710250561197,"fUST",4719.36134082,0.0001175,2,"2024-03-12T13:36:01.197",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446202,1710250567644,"fUST",10000.0,0.000115,2,"2024-03-12T13:36:07.644",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446203,1710250573169,"fUST",10000.0,0.000115,2,"2024-03-12T13:36:13.169",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446204,1710250579698,"fUST",5000.0,0.000115,2,"2024-03-12T13:36:19.698",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446205,1710250586277,"fUST",10000.0,0.0001125,2,"2024-03-12T13:36:26.277",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446206,1710250603297,"fUST",1399.21,0.0001125,2,"2024-03-12T13:36:43.297",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446207,1710250625736,"fUST",-5000.0,0.000115,2,"2024-03-12T13:37:05.736",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446208,1710250625761,"fUST",-1239.0,0.0001175,2,"2024-03-12T13:37:05.761",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446246,1710251415253,"fUST",246.95225201,0.00013837,7,"2024-03-12T13:50:15.253",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446277,1710251431969,"fUST",-32353.61160577,0.00011749,2,"2024-03-12T13:50:31.969",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446279,1710251431978,"fUST",-4041.63865918,0.0001175,2,"2024-03-12T13:50:31.978",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446280,1710251431987,"fUST",-52.3451046,0.0001175,2,"2024-03-12T13:50:31.987",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446282,1710251431996,"fUST",-281.3643571,0.00012238,2,"2024-03-12T13:50:31.996",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446284,1710251432006,"fUST",-250.0,0.0001231,2,"2024-03-12T13:50:32.006",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446286,1710251432015,"fUST",-698.6274768,0.00012341,2,"2024-03-12T13:50:32.015",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446289,1710251432024,"fUST",-15255.22350883,0.00013,2,"2024-03-12T13:50:32.024",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446292,1710251432033,"fUST",-1000.0,0.00013639,2,"2024-03-12T13:50:32.033",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446294,1710251432042,"fUST",-492.5872334,0.00013699,2,"2024-03-12T13:50:32.042",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446296,1710251432051,"fUST",-190.257329,0.00013699,2,"2024-03-12T13:50:32.051",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446298,1710251432060,"fUST",-21595.00345881,0.0001374,2,"2024-03-12T13:50:32.060",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446300,1710251432070,"fUST",-14574.45902292,0.00013749,2,"2024-03-12T13:50:32.070",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446302,1710251432080,"fUST",-1000.0,0.00013793,2,"2024-03-12T13:50:32.080",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446304,1710251432089,"fUST",-1000.0,0.00013806,2,"2024-03-12T13:50:32.089",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446306,1710251432098,"fUST",-201.29977643,0.0001381,2,"2024-03-12T13:50:32.098",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446308,1710251432107,"fUST",-502.90315049,0.00013837,2,"2024-03-12T13:50:32.107",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446310,1710251432116,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.116",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446312,1710251432125,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.125",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446314,1710251432135,"fUST",-793.78,0.00013837,2,"2024-03-12T13:50:32.135",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446316,1710251432144,"fUST",-793.78,0.00013837,2,"2024-03-12T13:50:32.144",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446318,1710251432154,"fUST",-1886.3,0.00013837,2,"2024-03-12T13:50:32.154",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446320,1710251432163,"fUST",-1886.3,0.00013837,2,"2024-03-12T13:50:32.163",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446322,1710251432173,"fUST",-2438.49,0.00013837,2,"2024-03-12T13:50:32.173",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446324,1710251432182,"fUST",-2438.49,0.00013837,2,"2024-03-12T13:50:32.182",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446325,1710251432191,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.191",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446327,1710251432200,"fUST",-500.18199344,0.00013837,2,"2024-03-12T13:50:32.200",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446329,1710251432210,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.210",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446331,1710251432219,"fUST",-502.05694681,0.00013837,2,"2024-03-12T13:50:32.219",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446333,1710251432228,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.228",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446334,1710251432326,"fUST",-500.0,0.00013837,2,"2024-03-12T13:50:32.326",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446335,1710251432336,"fUST",-1188.71,0.00013837,2,"2024-03-12T13:50:32.336",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446336,1710251432345,"fUST",-1188.71,0.00013837,2,"2024-03-12T13:50:32.345",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446337,1710251432355,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.355",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446338,1710251432364,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.364",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446339,1710251432373,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.373",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446340,1710251432383,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.383",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446341,1710251432402,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.402",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446342,1710251432414,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.414",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446343,1710251432424,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.424",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446344,1710251432434,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.434",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446345,1710251432444,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.444",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446346,1710251432454,"fUST",-721.66,0.00013838,2,"2024-03-12T13:50:32.454",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446347,1710251432463,"fUST",-721.66,0.00013838,2,"2024-03-12T13:50:32.463",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446348,1710251432473,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.473",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446349,1710251432483,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.483",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446350,1710251432493,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.493",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446351,1710251432503,"fUST",-500.80501281,0.00013838,2,"2024-03-12T13:50:32.503",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446352,1710251432513,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.513",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446353,1710251432523,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.523",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446354,1710251432532,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.532",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446355,1710251432542,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.542",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446356,1710251432553,"fUST",-269.36715738,0.00013838,2,"2024-03-12T13:50:32.553",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446357,1710251432563,"fUST",-500.56926419,0.00013838,2,"2024-03-12T13:50:32.563",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446358,1710251432573,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.573",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446359,1710251432583,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.583",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446360,1710251432596,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.596",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446361,1710251432606,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.606",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446362,1710251432616,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.616",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446363,1710251432626,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.626",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446364,1710251432635,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.635",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446365,1710251432646,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.646",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446366,1710251432656,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.656",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446367,1710251432666,"fUST",-197.98375404,0.00013838,2,"2024-03-12T13:50:32.666",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446368,1710251432676,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.676",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446369,1710251432686,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.686",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446370,1710251432696,"fUST",-501.65400372,0.00013838,2,"2024-03-12T13:50:32.696",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446371,1710251432706,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.706",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446372,1710251432715,"fUST",-1892.99,0.00013838,2,"2024-03-12T13:50:32.715",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446373,1710251432725,"fUST",-1892.99,0.00013838,2,"2024-03-12T13:50:32.725",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446374,1710251432735,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.735",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446375,1710251432744,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.744",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446376,1710251432753,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.753",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446377,1710251432764,"fUST",-5404.18,0.00013838,2,"2024-03-12T13:50:32.764",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446378,1710251432773,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.773",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446379,1710251432784,"fUST",-5404.18,0.00013838,2,"2024-03-12T13:50:32.784",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446380,1710251432794,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.794",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446381,1710251432803,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.803",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446382,1710251432814,"fUST",-500.46503134,0.00013838,2,"2024-03-12T13:50:32.814",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446383,1710251432824,"fUST",-4497.29,0.00013838,2,"2024-03-12T13:50:32.824",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446384,1710251432834,"fUST",-4497.29,0.00013838,2,"2024-03-12T13:50:32.834",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446385,1710251432844,"fUST",-2290.26,0.00013838,2,"2024-03-12T13:50:32.844",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446386,1710251432857,"fUST",-2290.26,0.00013838,2,"2024-03-12T13:50:32.857",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446387,1710251432867,"fUST",-212.95539327,0.00013838,2,"2024-03-12T13:50:32.867",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446388,1710251432877,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.877",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446389,1710251432887,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.887",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446390,1710251432899,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.899",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446391,1710251432909,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.909",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446392,1710251432919,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.919",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446393,1710251432928,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.928",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446394,1710251432939,"fUST",-501.09713731,0.00013838,2,"2024-03-12T13:50:32.939",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446395,1710251432948,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.948",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446396,1710251432958,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:32.958",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446397,1710251432970,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.970",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446398,1710251432980,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:32.980",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446399,1710251432989,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:32.989",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446400,1710251433000,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.000",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446401,1710251433010,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.010",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446402,1710251433020,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.020",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446403,1710251433031,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.031",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446404,1710251433041,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.041",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446405,1710251433050,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.050",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446406,1710251433059,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.059",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446407,1710251433069,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.069",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446408,1710251433078,"fUST",-793.78,0.00013838,2,"2024-03-12T13:50:33.078",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446409,1710251433088,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.088",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446410,1710251433097,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.097",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446411,1710251433107,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.107",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446412,1710251433116,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.116",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446413,1710251433125,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.125",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446414,1710251433135,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.135",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446415,1710251433144,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:33.144",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446416,1710251433155,"fUST",-7883.45069136,0.00013838,2,"2024-03-12T13:50:33.155",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446417,1710251433169,"fUST",-10623.54505118,0.00013838,2,"2024-03-12T13:50:33.169",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446485,1710251438490,"fUST",-14053.64425746,0.00013838,2,"2024-03-12T13:50:38.490",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446487,1710251438499,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:38.499",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446489,1710251438509,"fUST",-5655.05920135,0.00013838,2,"2024-03-12T13:50:38.509",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446491,1710251438520,"fUST",-255.0580387,0.00013838,2,"2024-03-12T13:50:38.520",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446497,1710251438569,"fUST",-26650.52275995,0.00013838,2,"2024-03-12T13:50:38.569",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446499,1710251438579,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:38.579",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446501,1710251438588,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:38.588",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446503,1710251438597,"fUST",-1886.3,0.00013838,2,"2024-03-12T13:50:38.597",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446504,1710251438607,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.607",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446506,1710251438616,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.616",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446508,1710251438625,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.625",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446511,1710251438635,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.635",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446512,1710251438644,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.644",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446514,1710251438653,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.653",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446517,1710251438664,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.664",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446518,1710251438673,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.673",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446521,1710251438683,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.683",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446522,1710251438692,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.692",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446524,1710251438701,"fUST",-2438.49,0.00013838,2,"2024-03-12T13:50:38.701",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446526,1710251438710,"fUST",-617.23366848,0.00013838,2,"2024-03-12T13:50:38.710",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446529,1710251438720,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.720",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446531,1710251438730,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.730",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446533,1710251438739,"fUST",-501.61320418,0.00013838,2,"2024-03-12T13:50:38.739",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446535,1710251438748,"fUST",-503.82089282,0.00013838,2,"2024-03-12T13:50:38.748",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446536,1710251438758,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.758",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446539,1710251438767,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.767",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446540,1710251438776,"fUST",-503.05946189,0.00013838,2,"2024-03-12T13:50:38.776",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446542,1710251438786,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.786",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446544,1710251438795,"fUST",-501.19542909,0.00013838,2,"2024-03-12T13:50:38.795",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446547,1710251438811,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.811",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446549,1710251438821,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.821",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446551,1710251438830,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.830",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446553,1710251438840,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.840",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446555,1710251438853,"fUST",-500.4728709,0.00013838,2,"2024-03-12T13:50:38.853",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446557,1710251438863,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.863",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446559,1710251438872,"fUST",-502.21083855,0.00013838,2,"2024-03-12T13:50:38.872",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446561,1710251438882,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.882",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446563,1710251438891,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.891",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446565,1710251438902,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.902",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446567,1710251438914,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.914",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446568,1710251438924,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.924",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446570,1710251438934,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.934",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446573,1710251438945,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:38.945",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446574,1710251438954,"fUST",-501.91240544,0.00013838,2,"2024-03-12T13:50:38.954",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446576,1710251438964,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.964",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446579,1710251438974,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:38.974",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446580,1710251438983,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.983",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446582,1710251438993,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:38.993",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446584,1710251439004,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.004",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446586,1710251439018,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:39.018",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446589,1710251439029,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:39.029",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446591,1710251439039,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:39.039",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446593,1710251439049,"fUST",-621.77479185,0.00013838,2,"2024-03-12T13:50:39.049",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446595,1710251439059,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.059",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446597,1710251439069,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.069",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446598,1710251439078,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.078",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446600,1710251439088,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.088",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446602,1710251439098,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.098",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446604,1710251439108,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.108",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446606,1710251439117,"fUST",-236.48703451,0.00013838,2,"2024-03-12T13:50:39.117",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446608,1710251439127,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.127",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446610,1710251439137,"fUST",-1188.71,0.00013838,2,"2024-03-12T13:50:39.137",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446612,1710251439147,"fUST",-205.6657625,0.00013838,2,"2024-03-12T13:50:39.147",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446614,1710251439159,"fUST",-1951.90972773,0.00013839,2,"2024-03-12T13:50:39.159",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446616,1710251439169,"fUST",-404.59380981,0.00013839,2,"2024-03-12T13:50:39.169",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446618,1710251439179,"fUST",-25671.42552992,0.00013839,2,"2024-03-12T13:50:39.179",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446620,1710251439189,"fUST",-6033.33575029,0.00013839,2,"2024-03-12T13:50:39.189",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446622,1710251439199,"fUST",-205.53548499,0.00013839,2,"2024-03-12T13:50:39.199",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446624,1710251439208,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.208",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446626,1710251439217,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.217",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446628,1710251439227,"fUST",-504.7567809,0.00013839,2,"2024-03-12T13:50:39.227",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446630,1710251439237,"fUST",-205.20042851,0.00013839,2,"2024-03-12T13:50:39.237",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446632,1710251439246,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.246",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446635,1710251439256,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.256",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446638,1710251439268,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.268",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446641,1710251439278,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.278",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446644,1710251439288,"fUST",-500.907684,0.00013839,2,"2024-03-12T13:50:39.288",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446646,1710251439297,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.297",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446648,1710251439307,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.307",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446649,1710251439317,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.317",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446650,1710251439326,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.326",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446651,1710251439336,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.336",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446652,1710251439345,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.345",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446653,1710251439355,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.355",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446654,1710251439364,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.364",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446655,1710251439374,"fUST",-613.15,0.00013839,2,"2024-03-12T13:50:39.374",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446657,1710251439383,"fUST",-613.15,0.00013839,2,"2024-03-12T13:50:39.383",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446658,1710251439393,"fUST",-613.15,0.00013839,2,"2024-03-12T13:50:39.393",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446660,1710251439402,"fUST",-169.54422804,0.00013839,2,"2024-03-12T13:50:39.402",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446663,1710251439500,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.500",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446664,1710251439510,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.510",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446665,1710251439519,"fUST",-501.66245363,0.00013839,2,"2024-03-12T13:50:39.519",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446667,1710251439529,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.529",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446668,1710251439538,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.538",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446670,1710251439548,"fUST",-642.2861604,0.00013839,2,"2024-03-12T13:50:39.548",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446671,1710251439558,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.558",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446672,1710251439567,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.567",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446673,1710251439576,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.576",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446674,1710251439586,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.586",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446675,1710251439595,"fUST",-462.61147661,0.00013839,2,"2024-03-12T13:50:39.595",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446676,1710251439604,"fUST",-311.72289608,0.00013839,2,"2024-03-12T13:50:39.604",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446677,1710251439613,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.613",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446678,1710251439623,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.623",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446679,1710251439632,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.632",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446680,1710251439641,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.641",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446681,1710251439651,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.651",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446682,1710251439662,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.662",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446683,1710251439671,"fUST",-1779.82,0.00013839,2,"2024-03-12T13:50:39.671",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446684,1710251439680,"fUST",-1779.82,0.00013839,2,"2024-03-12T13:50:39.680",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446685,1710251439689,"fUST",-1779.82,0.00013839,2,"2024-03-12T13:50:39.689",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446686,1710251439699,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.699",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446687,1710251439708,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.708",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446688,1710251439717,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.717",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446689,1710251439727,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.727",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446690,1710251439736,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.736",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446691,1710251439745,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.745",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446692,1710251439755,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.755",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446693,1710251439764,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.764",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446694,1710251439774,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.774",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446695,1710251439783,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.783",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446696,1710251439792,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.792",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446697,1710251439801,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.801",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446699,1710251439810,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.810",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446701,1710251439819,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.819",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446703,1710251439828,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.828",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446704,1710251439837,"fUST",-502.50370224,0.00013839,2,"2024-03-12T13:50:39.837",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446706,1710251439846,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.846",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446708,1710251439856,"fUST",-292.26078493,0.00013839,2,"2024-03-12T13:50:39.856",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446710,1710251439865,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.865",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446712,1710251439877,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:39.877",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446713,1710251439887,"fUST",-158.62994199,0.00013839,2,"2024-03-12T13:50:39.887",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446715,1710251439896,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.896",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446717,1710251439905,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.905",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446718,1710251439919,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.919",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446720,1710251439929,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.929",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446722,1710251439938,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.938",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446724,1710251439949,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.949",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446727,1710251439958,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.958",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446729,1710251439967,"fUST",-245.91650373,0.00013839,2,"2024-03-12T13:50:39.967",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446731,1710251439976,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.976",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446733,1710251439985,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.985",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446734,1710251439995,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:39.995",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446736,1710251440004,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:40.004",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446737,1710251440013,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:40.013",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446738,1710251440023,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:40.023",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446739,1710251440032,"fUST",-721.66,0.00013839,2,"2024-03-12T13:50:40.032",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446740,1710251440042,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.042",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446741,1710251440051,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.051",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446742,1710251440060,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.060",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446743,1710251440070,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.070",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446744,1710251440080,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.080",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446745,1710251440089,"fUST",-247.36049338,0.00013839,2,"2024-03-12T13:50:40.089",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446746,1710251440098,"fUST",-287.122635,0.00013839,2,"2024-03-12T13:50:40.098",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446747,1710251440108,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.108",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446748,1710251440118,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.118",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446749,1710251440127,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.127",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446750,1710251440136,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.136",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446751,1710251440145,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.145",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446752,1710251440154,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.154",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446753,1710251440164,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.164",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446754,1710251440173,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.173",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446755,1710251440182,"fUST",-559.31304815,0.00013839,2,"2024-03-12T13:50:40.182",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446756,1710251440191,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.191",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446757,1710251440201,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.201",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446758,1710251440211,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.211",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446759,1710251440220,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.220",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446760,1710251440229,"fUST",-398.43251664,0.00013839,2,"2024-03-12T13:50:40.229",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446761,1710251440238,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.238",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446762,1710251440247,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.247",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446763,1710251440256,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.256",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446764,1710251440265,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.265",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446765,1710251440275,"fUST",-317.2728386,0.00013839,2,"2024-03-12T13:50:40.275",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446766,1710251440286,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.286",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446767,1710251440295,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.295",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446768,1710251440305,"fUST",-501.55850167,0.00013839,2,"2024-03-12T13:50:40.305",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446769,1710251440314,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.314",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446770,1710251440323,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.323",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446771,1710251440332,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.332",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446772,1710251440342,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.342",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446773,1710251440352,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.352",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446774,1710251440362,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.362",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446775,1710251440370,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.370",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446776,1710251440379,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.379",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446777,1710251440389,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.389",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446778,1710251440398,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.398",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446779,1710251440408,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.408",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446780,1710251440417,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.417",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446781,1710251440427,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.427",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446782,1710251440436,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.436",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446783,1710251440445,"fUST",-1892.99,0.00013839,2,"2024-03-12T13:50:40.445",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446784,1710251440455,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.455",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446785,1710251440464,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.464",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446786,1710251440473,"fUST",-601.70243687,0.00013839,2,"2024-03-12T13:50:40.473",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446787,1710251440482,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.482",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446788,1710251440491,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.491",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446789,1710251440501,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.501",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446790,1710251440510,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.510",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446791,1710251440519,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.519",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446792,1710251440528,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.528",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446793,1710251440538,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.538",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446794,1710251440547,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.547",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446795,1710251440557,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.557",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446796,1710251440566,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.566",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446797,1710251440576,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.576",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446798,1710251440585,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.585",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446799,1710251440594,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.594",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446800,1710251440604,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.604",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446801,1710251440613,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.613",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446802,1710251440623,"fUST",-574.43815423,0.00013839,2,"2024-03-12T13:50:40.623",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446803,1710251440632,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.632",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446804,1710251440641,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.641",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446805,1710251440651,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.651",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446806,1710251440661,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.661",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446807,1710251440670,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.670",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446808,1710251440680,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.680",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446809,1710251440690,"fUST",-5404.18,0.00013839,2,"2024-03-12T13:50:40.690",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446810,1710251440700,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.700",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446811,1710251440709,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.709",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446812,1710251440719,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.719",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446813,1710251440728,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.728",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446814,1710251440737,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.737",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446815,1710251440747,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.747",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446816,1710251440756,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.756",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446817,1710251440765,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.765",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446818,1710251440775,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.775",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446819,1710251440784,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.784",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446820,1710251440794,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.794",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446821,1710251440803,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.803",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446822,1710251440812,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.812",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446823,1710251440821,"fUST",-4497.29,0.00013839,2,"2024-03-12T13:50:40.821",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446824,1710251440830,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.830",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446825,1710251440840,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.840",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446826,1710251440852,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:40.852",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446827,1710251440863,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.863",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446828,1710251440873,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.873",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446829,1710251440882,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.882",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446830,1710251440892,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.892",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446831,1710251440902,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.902",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446832,1710251440913,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.913",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446833,1710251440923,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.923",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446834,1710251440934,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.934",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446835,1710251440944,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.944",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446836,1710251440953,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.953",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446837,1710251440963,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.963",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446838,1710251440972,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.972",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446839,1710251440982,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.982",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446840,1710251440991,"fUST",-2290.26,0.00013839,2,"2024-03-12T13:50:40.991",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446841,1710251441000,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.000",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446842,1710251441010,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.010",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446843,1710251441019,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.019",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446844,1710251441030,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.030",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446845,1710251441041,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.041",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446846,1710251441050,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.050",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446847,1710251441060,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.060",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446848,1710251441069,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.069",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446849,1710251441078,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.078",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446850,1710251441086,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.086",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446851,1710251441094,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.094",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446852,1710251441102,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.102",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446853,1710251441109,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.109",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446854,1710251441117,"fUST",-177.40602568,0.00013839,2,"2024-03-12T13:50:41.117",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446855,1710251441126,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.126",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446856,1710251441134,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.134",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446857,1710251441143,"fUST",-500.0,0.00013839,2,"2024-03-12T13:50:41.143",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446858,1710251441153,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.153",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446859,1710251441166,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.166",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446860,1710251441176,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.176",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446861,1710251441186,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.186",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446862,1710251441197,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.197",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446863,1710251441207,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.207",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446864,1710251441217,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.217",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446865,1710251441228,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.228",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446866,1710251441238,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.238",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446867,1710251441248,"fUST",-793.78,0.00013839,2,"2024-03-12T13:50:41.248",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446868,1710251441258,"fUST",-793.85885224,0.00013839,2,"2024-03-12T13:50:41.258",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446869,1710251441268,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.268",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446870,1710251441278,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.278",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446871,1710251441288,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.288",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446872,1710251441299,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.299",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446873,1710251441310,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.310",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446874,1710251441321,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.321",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446875,1710251441332,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:41.332",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446876,1710251441343,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.343",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446877,1710251441357,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:41.357",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446878,1710251441369,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:41.369",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446879,1710251441379,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.379",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446880,1710251441391,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:41.391",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446881,1710251441402,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:41.402",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446882,1710251441418,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:41.418",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446883,1710251441428,"fUST",-11989.37203358,0.00013839,2,"2024-03-12T13:50:41.428",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446920,1710251443494,"fUST",-281.845514,0.00013699,2,"2024-03-12T13:50:43.494",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446921,1710251443504,"fUST",-20571.26796642,0.00013839,2,"2024-03-12T13:50:43.504",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446923,1710251443513,"fUST",-1886.3,0.00013839,2,"2024-03-12T13:50:43.513",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446925,1710251443522,"fUST",-32560.64,0.00013839,2,"2024-03-12T13:50:43.522",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446926,1710251443532,"fUST",-4216.51025164,0.00013839,2,"2024-03-12T13:50:43.532",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446927,1710251443543,"fUST",-302.81604796,0.00013839,2,"2024-03-12T13:50:43.543",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446928,1710251443555,"fUST",-2053.0,0.00013839,2,"2024-03-12T13:50:43.555",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446929,1710251443566,"fUST",-293.26520376,0.00013839,2,"2024-03-12T13:50:43.566",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446952,1710251446501,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:46.501",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446954,1710251446512,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:46.512",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446955,1710251446524,"fUST",-500.0,0.00013838,2,"2024-03-12T13:50:46.524",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446956,1710251446533,"fUST",-1975.0,0.00013839,2,"2024-03-12T13:50:46.533",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446957,1710251446613,"fUST",-1075.600001,0.00013839,2,"2024-03-12T13:50:46.613",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446962,1710251892015,"fUST",-280.63865918,0.00012754,2,"2024-03-12T13:58:12.015",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446963,1710251892042,"fUST",-155.21730423,0.00012755,2,"2024-03-12T13:58:12.042",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446964,1710251892067,"fUST",-378.11462493,0.00012757,2,"2024-03-12T13:58:12.067",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446965,1710251892098,"fUST",-715.7175437,0.00012765,2,"2024-03-12T13:58:12.098",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446966,1710251892129,"fUST",-7947.9714481,0.00013697,2,"2024-03-12T13:58:12.129",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446967,1710251892156,"fUST",-500.0,0.00013698,2,"2024-03-12T13:58:12.156",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446968,1710251892183,"fUST",-500.0,0.00013698,2,"2024-03-12T13:58:12.183",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446969,1710251892210,"fUST",-170.99358668,0.00013705,2,"2024-03-12T13:58:12.210",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446970,1710251907786,"fUST",-170.99358669,0.00013705,2,"2024-03-12T13:58:27.786",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446971,1710251907812,"fUST",-47674.13870623,0.00013738,2,"2024-03-12T13:58:27.812",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446972,1710251907839,"fUST",-3325.86129376,0.00013739,2,"2024-03-12T13:58:27.839",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446973,1710251912069,"fUST",-13665.63080399,0.00013739,2,"2024-03-12T13:58:32.069",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446974,1710251912094,"fUST",-513.24,0.00013747,2,"2024-03-12T13:58:32.094",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446975,1710251912117,"fUST",-513.24,0.00013747,2,"2024-03-12T13:58:32.117",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446976,1710251912143,"fUST",-1159.31,0.00013747,2,"2024-03-12T13:58:32.143",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446977,1710251912168,"fUST",-1159.31,0.00013747,2,"2024-03-12T13:58:32.168",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446978,1710251912194,"fUST",-500.0,0.00013747,2,"2024-03-12T13:58:32.194",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446979,1710251912218,"fUST",-500.0,0.00013747,2,"2024-03-12T13:58:32.218",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446980,1710251912244,"fUST",-544.83,0.00013747,2,"2024-03-12T13:58:32.244",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446981,1710251912268,"fUST",-544.83,0.00013747,2,"2024-03-12T13:58:32.268",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446982,1710251912292,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.292",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446983,1710251912317,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.317",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446984,1710251912341,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.341",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446985,1710251912366,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.366",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446986,1710251912390,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.390",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446987,1710251912413,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.413",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446988,1710251912436,"fUST",-504.25457526,0.00013748,2,"2024-03-12T13:58:32.436",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446989,1710251912461,"fUST",-245.13073758,0.00013748,2,"2024-03-12T13:58:32.461",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446990,1710251912488,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.488",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446991,1710251912515,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.515",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446992,1710251912541,"fUST",-536.51,0.00013748,2,"2024-03-12T13:58:32.541",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446993,1710251912567,"fUST",-536.51,0.00013748,2,"2024-03-12T13:58:32.567",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446994,1710251912592,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.592",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446995,1710251912618,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.618",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446996,1710251912643,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.643",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446997,1710251912668,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.668",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446998,1710251912696,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.696",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318446999,1710251912722,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.722",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447000,1710251912747,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.747",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447001,1710251912772,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.772",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447002,1710251912798,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.798",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447003,1710251912826,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.826",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447004,1710251912852,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.852",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447005,1710251912881,"fUST",-179.46006297,0.00013748,2,"2024-03-12T13:58:32.881",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447006,1710251912993,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:32.993",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447007,1710251913023,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:33.023",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447008,1710251913049,"fUST",-1557.35,0.00013748,2,"2024-03-12T13:58:33.049",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447009,1710251913074,"fUST",-1557.35,0.00013748,2,"2024-03-12T13:58:33.074",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447010,1710251913100,"fUST",-672.66,0.00013748,2,"2024-03-12T13:58:33.100",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447011,1710251913124,"fUST",-672.66,0.00013748,2,"2024-03-12T13:58:33.124",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447012,1710251913149,"fUST",-1801.4,0.00013748,2,"2024-03-12T13:58:33.149",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447013,1710251913175,"fUST",-1801.4,0.00013748,2,"2024-03-12T13:58:33.175",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447014,1710251913203,"fUST",-764.35,0.00013748,2,"2024-03-12T13:58:33.203",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447015,1710251913228,"fUST",-764.35,0.00013748,2,"2024-03-12T13:58:33.228",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447016,1710251913252,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:33.252",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447017,1710251913277,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:33.277",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447018,1710251913303,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:33.303",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447019,1710251913327,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:33.327",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447020,1710251913351,"fUST",-7947.9714481,0.00013828,2,"2024-03-12T13:58:33.351",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447021,1710251913376,"fUST",-29.24595878,0.00013837,2,"2024-03-12T13:58:33.376",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447022,1710251916821,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:36.821",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447023,1710251916846,"fUST",-160.41654571,0.00013837,2,"2024-03-12T13:58:36.846",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447024,1710251916870,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:36.870",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447025,1710251916894,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:36.894",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447026,1710251916918,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:36.918",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447027,1710251916942,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:36.942",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447028,1710251916966,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:36.966",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447029,1710251916990,"fUST",-536.51,0.00013837,2,"2024-03-12T13:58:36.990",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447030,1710251917018,"fUST",-536.51,0.00013837,2,"2024-03-12T13:58:37.018",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447031,1710251917045,"fUST",-536.51,0.00013837,2,"2024-03-12T13:58:37.045",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447032,1710251917070,"fUST",-536.51,0.00013837,2,"2024-03-12T13:58:37.070",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447033,1710251917093,"fUST",-536.51,0.00013837,2,"2024-03-12T13:58:37.093",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447034,1710251917118,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.118",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447035,1710251917142,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.142",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447036,1710251917166,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.166",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447037,1710251917192,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.192",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447038,1710251917219,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.219",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447039,1710251917254,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.254",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447040,1710251917281,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.281",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447041,1710251917309,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.309",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447042,1710251917336,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.336",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447043,1710251917362,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.362",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447044,1710251917388,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.388",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447045,1710251917413,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.413",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447046,1710251917437,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.437",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447047,1710251917463,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.463",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447048,1710251917488,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.488",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447049,1710251917516,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.516",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447050,1710251917540,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.540",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447051,1710251917566,"fUST",-502.71590231,0.00013837,2,"2024-03-12T13:58:37.566",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447052,1710251917590,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.590",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447053,1710251917616,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.616",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447054,1710251917640,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.640",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447055,1710251917665,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.665",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447056,1710251917690,"fUST",-394.29155813,0.00013837,2,"2024-03-12T13:58:37.690",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447057,1710251917714,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.714",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447058,1710251917742,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.742",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447059,1710251917768,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.768",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447060,1710251917793,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.793",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447061,1710251917818,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:37.818",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447062,1710251917846,"fUST",-1557.35,0.00013837,2,"2024-03-12T13:58:37.846",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447063,1710251917869,"fUST",-1557.35,0.00013837,2,"2024-03-12T13:58:37.869",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447064,1710251917893,"fUST",-1557.35,0.00013837,2,"2024-03-12T13:58:37.893",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447065,1710251917917,"fUST",-1557.35,0.00013837,2,"2024-03-12T13:58:37.917",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447066,1710251917943,"fUST",-1557.35,0.00013837,2,"2024-03-12T13:58:37.943",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447067,1710251917969,"fUST",-672.66,0.00013837,2,"2024-03-12T13:58:37.969",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447068,1710251917996,"fUST",-672.66,0.00013837,2,"2024-03-12T13:58:37.996",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447069,1710251918023,"fUST",-672.66,0.00013837,2,"2024-03-12T13:58:38.023",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447070,1710251918047,"fUST",-672.66,0.00013837,2,"2024-03-12T13:58:38.047",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447071,1710251918070,"fUST",-672.66,0.00013837,2,"2024-03-12T13:58:38.070",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447072,1710251918094,"fUST",-1801.4,0.00013837,2,"2024-03-12T13:58:38.094",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447073,1710251918119,"fUST",-1801.4,0.00013837,2,"2024-03-12T13:58:38.119",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447074,1710251918142,"fUST",-1801.4,0.00013837,2,"2024-03-12T13:58:38.142",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447075,1710251918167,"fUST",-1801.4,0.00013837,2,"2024-03-12T13:58:38.167",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447076,1710251918190,"fUST",-1801.4,0.00013837,2,"2024-03-12T13:58:38.190",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447077,1710251918215,"fUST",-1499.1,0.00013837,2,"2024-03-12T13:58:38.215",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447078,1710251918240,"fUST",-1499.1,0.00013837,2,"2024-03-12T13:58:38.240",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447079,1710251918264,"fUST",-1499.1,0.00013837,2,"2024-03-12T13:58:38.264",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447080,1710251918290,"fUST",-764.35,0.00013837,2,"2024-03-12T13:58:38.290",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447081,1710251918314,"fUST",-764.35,0.00013837,2,"2024-03-12T13:58:38.314",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447082,1710251918338,"fUST",-764.35,0.00013837,2,"2024-03-12T13:58:38.338",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447083,1710251918362,"fUST",-764.35,0.00013837,2,"2024-03-12T13:58:38.362",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447084,1710251918387,"fUST",-764.35,0.00013837,2,"2024-03-12T13:58:38.387",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447085,1710251918411,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:38.411",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447086,1710251918434,"fUST",-398.72297081,0.00013837,2,"2024-03-12T13:58:38.434",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447087,1710251918459,"fUST",-513.24,0.00013837,2,"2024-03-12T13:58:38.459",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447088,1710251918483,"fUST",-513.24,0.00013837,2,"2024-03-12T13:58:38.483",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447089,1710251918506,"fUST",-513.24,0.00013837,2,"2024-03-12T13:58:38.506",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447090,1710251918530,"fUST",-513.24,0.00013837,2,"2024-03-12T13:58:38.530",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447091,1710251918553,"fUST",-3.23660972,0.00013837,2,"2024-03-12T13:58:38.553",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447092,1710251927540,"fUST",-500.0,0.00013748,2,"2024-03-12T13:58:47.540",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447093,1710251927567,"fUST",-510.00339028,0.00013837,2,"2024-03-12T13:58:47.567",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447094,1710251927592,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:47.592",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447095,1710251927618,"fUST",-15331.64,0.00013837,2,"2024-03-12T13:58:47.618",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447096,1710251927642,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:47.642",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447097,1710251927668,"fUST",-15331.64,0.00013837,2,"2024-03-12T13:58:47.668",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447098,1710251927691,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:47.691",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447099,1710251927719,"fUST",-15331.64,0.00013837,2,"2024-03-12T13:58:47.719",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447100,1710251927744,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:47.744",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447101,1710251927770,"fUST",-500.0,0.00013837,2,"2024-03-12T13:58:47.770",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447102,1710251927795,"fUST",-1159.31,0.00013837,2,"2024-03-12T13:58:47.795",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447103,1710251927820,"fUST",-506.7601964,0.00013837,2,"2024-03-12T13:58:47.820",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447104,1710251986211,"fUST",-1000.0,0.00013623,2,"2024-03-12T13:59:46.211",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447105,1710251986237,"fUST",-1000.0,0.00013734,2,"2024-03-12T13:59:46.237",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447106,1710251986264,"fUST",-155.21730423,0.00013746,2,"2024-03-12T13:59:46.264",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447107,1710251986290,"fUST",-500.0,0.00013747,2,"2024-03-12T13:59:46.290",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447108,1710251986318,"fUST",-500.0,0.00013747,2,"2024-03-12T13:59:46.318",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447109,1710251986344,"fUST",-1311.71,0.00013747,2,"2024-03-12T13:59:46.344",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447110,1710251986370,"fUST",-1311.71,0.00013747,2,"2024-03-12T13:59:46.370",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447111,1710251986395,"fUST",-500.0,0.00013748,2,"2024-03-12T13:59:46.395",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447112,1710251986420,"fUST",-500.0,0.00013748,2,"2024-03-12T13:59:46.420",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447113,1710251986447,"fUST",-652.5498036,0.00013837,2,"2024-03-12T13:59:46.447",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447114,1710251986471,"fUST",-1159.31,0.00013837,2,"2024-03-12T13:59:46.471",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447115,1710251986497,"fUST",-1159.31,0.00013837,2,"2024-03-12T13:59:46.497",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447116,1710251986522,"fUST",-1159.31,0.00013837,2,"2024-03-12T13:59:46.522",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447117,1710251986548,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.548",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447118,1710251986574,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.574",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447119,1710251986598,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.598",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447120,1710251986621,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.621",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447121,1710251986646,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.646",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447122,1710251986670,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.670",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447123,1710251986694,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.694",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447124,1710251986718,"fUST",-223.62255741,0.00013837,2,"2024-03-12T13:59:46.718",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447125,1710251986742,"fUST",-544.83,0.00013837,2,"2024-03-12T13:59:46.742",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447126,1710251986767,"fUST",-544.83,0.00013837,2,"2024-03-12T13:59:46.767",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447127,1710251986792,"fUST",-544.83,0.00013837,2,"2024-03-12T13:59:46.792",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447128,1710251986818,"fUST",-544.83,0.00013837,2,"2024-03-12T13:59:46.818",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447129,1710251986842,"fUST",-544.83,0.00013837,2,"2024-03-12T13:59:46.842",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447130,1710251986866,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.866",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447131,1710251986891,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.891",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447132,1710251986915,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.915",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447133,1710251986941,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.941",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447134,1710251986965,"fUST",-503.64006763,0.00013837,2,"2024-03-12T13:59:46.965",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447135,1710251986990,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:46.990",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447136,1710251987016,"fUST",-500.0,0.00013837,2,"2024-03-12T13:59:47.016",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447137,1710251987049,"fUST",-273.37266597,0.00013837,2,"2024-03-12T13:59:47.049",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447138,1710251987073,"fUST",-37.09118784,0.00013837,2,"2024-03-12T13:59:47.073",0.00021534999999999998,20.63,0.5965075264202944,184433095.64409295]
[318447163,1710252468561,"fUST",401.0084927,0.00011105,2,"2024-03-12T14:07:48.561",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447480,1710252637917,"fUST",-359.41594689,0.00011432,2,"2024-03-12T14:10:37.917",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447481,1710252637927,"fUST",-156.95174119,0.00011432,2,"2024-03-12T14:10:37.927",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447482,1710252637940,"fUST",-174.42044827,0.00011432,2,"2024-03-12T14:10:37.940",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447483,1710252637950,"fUST",-155.24839744,0.00011433,2,"2024-03-12T14:10:37.950",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447484,1710252637960,"fUST",-1161.64510467,0.00011433,2,"2024-03-12T14:10:37.960",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447485,1710252637999,"fUST",-790.58781501,0.00011433,2,"2024-03-12T14:10:37.999",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447486,1710252638008,"fUST",-3500.01988252,0.00011433,2,"2024-03-12T14:10:38.008",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447487,1710252638018,"fUST",-186.75845828,0.00011434,2,"2024-03-12T14:10:38.018",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447488,1710252638028,"fUST",-616.25212117,0.00011434,2,"2024-03-12T14:10:38.028",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447489,1710252638038,"fUST",-1607.13980039,0.00011434,2,"2024-03-12T14:10:38.038",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447491,1710252638047,"fUST",-300.0,0.00011442,2,"2024-03-12T14:10:38.047",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447492,1710252638056,"fUST",-48454.24718943,0.00011453,2,"2024-03-12T14:10:38.056",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447493,1710252638065,"fUST",-895.8824428,0.00011454,2,"2024-03-12T14:10:38.065",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447494,1710252638074,"fUST",-23310.52380566,0.00012372,2,"2024-03-12T14:10:38.074",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447521,1710252639861,"fUST",-1589.47619434,0.00012372,2,"2024-03-12T14:10:39.861",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447522,1710252639871,"fUST",-112.72315977,0.00012586,2,"2024-03-12T14:10:39.871",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447524,1710252639884,"fUST",-337.27684023,0.00012586,2,"2024-03-12T14:10:39.884",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447526,1710252639895,"fUST",-13117.0864265,0.00012895,2,"2024-03-12T14:10:39.895",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447528,1710252639905,"fUST",-1034.85673327,0.00013,2,"2024-03-12T14:10:39.905",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447531,1710252639939,"fUST",-1649.16941498,0.00013,2,"2024-03-12T14:10:39.939",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447533,1710252639951,"fUST",-5263.94529985,0.00013,2,"2024-03-12T14:10:39.951",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447535,1710252639961,"fUST",-2000.0,0.00013535,2,"2024-03-12T14:10:39.961",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447537,1710252639971,"fUST",-500.0,0.00013698,2,"2024-03-12T14:10:39.971",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447538,1710252639980,"fUST",-500.0,0.00013698,2,"2024-03-12T14:10:39.980",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447539,1710252639990,"fUST",-821.18,0.00013698,2,"2024-03-12T14:10:39.990",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447540,1710252639999,"fUST",-821.18,0.00013698,2,"2024-03-12T14:10:39.999",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447541,1710252640009,"fUST",-500.0,0.00013698,2,"2024-03-12T14:10:40.009",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447542,1710252640018,"fUST",-500.0,0.00013698,2,"2024-03-12T14:10:40.018",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447544,1710252640028,"fUST",-3000.0,0.00013699,2,"2024-03-12T14:10:40.028",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447546,1710252640038,"fUST",-473.963462,0.00013699,2,"2024-03-12T14:10:40.038",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447547,1710252640048,"fUST",-201.0608458,0.000137,2,"2024-03-12T14:10:40.048",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447548,1710252640058,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.058",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447549,1710252640068,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.068",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447550,1710252640078,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.078",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447551,1710252640091,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.091",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447552,1710252640101,"fUST",-201.0608458,0.000137,2,"2024-03-12T14:10:40.101",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447553,1710252640112,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.112",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447554,1710252640123,"fUST",-201.0608458,0.000137,2,"2024-03-12T14:10:40.123",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447555,1710252640132,"fUST",-265.4496685,0.000137,2,"2024-03-12T14:10:40.132",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447556,1710252640142,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.142",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447557,1710252640152,"fUST",-201.0608458,0.000137,2,"2024-03-12T14:10:40.152",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447558,1710252640162,"fUST",-201.0608458,0.000137,2,"2024-03-12T14:10:40.162",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447559,1710252640172,"fUST",-153.0,0.000137,2,"2024-03-12T14:10:40.172",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447574,1710252640251,"fUST",-500.0,0.00013737,2,"2024-03-12T14:10:40.251",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447577,1710252640262,"fUST",-500.0,0.00013737,2,"2024-03-12T14:10:40.262",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447580,1710252640274,"fUST",-3207.13854387,0.00013738,2,"2024-03-12T14:10:40.274",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447581,1710252640286,"fUST",-500.0,0.00013745,2,"2024-03-12T14:10:40.286",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447583,1710252640296,"fUST",-821.18,0.00013745,2,"2024-03-12T14:10:40.296",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447586,1710252640307,"fUST",-500.0,0.00013745,2,"2024-03-12T14:10:40.307",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447588,1710252640317,"fUST",-500.0,0.00013746,2,"2024-03-12T14:10:40.317",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447589,1710252640327,"fUST",-500.0,0.00013746,2,"2024-03-12T14:10:40.327",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447590,1710252640340,"fUST",-1202.4,0.00013746,2,"2024-03-12T14:10:40.340",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447591,1710252640350,"fUST",-1202.4,0.00013746,2,"2024-03-12T14:10:40.350",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447592,1710252640360,"fUST",-1275.99,0.00013746,2,"2024-03-12T14:10:40.360",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447593,1710252640370,"fUST",-1275.99,0.00013746,2,"2024-03-12T14:10:40.370",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447594,1710252640379,"fUST",-541.42,0.00013746,2,"2024-03-12T14:10:40.379",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447595,1710252640389,"fUST",-541.42,0.00013746,2,"2024-03-12T14:10:40.389",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447596,1710252640398,"fUST",-13415.19,0.00013746,2,"2024-03-12T14:10:40.398",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447597,1710252640423,"fUST",-13415.19,0.00013746,2,"2024-03-12T14:10:40.423",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447598,1710252640433,"fUST",-500.0,0.00013746,2,"2024-03-12T14:10:40.433",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447599,1710252640444,"fUST",-821.18,0.00013746,2,"2024-03-12T14:10:40.444",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447600,1710252640454,"fUST",-500.0,0.00013746,2,"2024-03-12T14:10:40.454",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447601,1710252640464,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.464",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447602,1710252640474,"fUST",-500.19180294,0.00013747,2,"2024-03-12T14:10:40.474",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447603,1710252640484,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.484",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447604,1710252640494,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.494",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447605,1710252640504,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.504",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447606,1710252640514,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.514",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447607,1710252640524,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.524",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447608,1710252640534,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.534",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447609,1710252640544,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.544",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447610,1710252640555,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.555",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447611,1710252640565,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.565",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447612,1710252640575,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.575",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447613,1710252640589,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.589",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447614,1710252640598,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.598",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447615,1710252640608,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.608",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447616,1710252640618,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.618",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447617,1710252640629,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.629",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447618,1710252640639,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.639",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447619,1710252640650,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.650",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447620,1710252640661,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.661",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447621,1710252640672,"fUST",-1103.12,0.00013747,2,"2024-03-12T14:10:40.672",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447622,1710252640683,"fUST",-1103.12,0.00013747,2,"2024-03-12T14:10:40.683",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447623,1710252640693,"fUST",-188.27840733,0.00013747,2,"2024-03-12T14:10:40.693",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447624,1710252640704,"fUST",-220.91967441,0.00013747,2,"2024-03-12T14:10:40.704",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447625,1710252640714,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.714",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447626,1710252640725,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.725",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447627,1710252640736,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.736",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447628,1710252640746,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.746",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447629,1710252640756,"fUST",-639.38,0.00013747,2,"2024-03-12T14:10:40.756",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447630,1710252640767,"fUST",-639.38,0.00013747,2,"2024-03-12T14:10:40.767",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447631,1710252640777,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.777",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447632,1710252640788,"fUST",-599.49013367,0.00013747,2,"2024-03-12T14:10:40.788",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447633,1710252640798,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.798",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447634,1710252640809,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.809",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447635,1710252640819,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.819",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447636,1710252640829,"fUST",-503.81107615,0.00013747,2,"2024-03-12T14:10:40.829",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447637,1710252640843,"fUST",-507.25,0.00013747,2,"2024-03-12T14:10:40.843",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447638,1710252640854,"fUST",-507.25,0.00013747,2,"2024-03-12T14:10:40.854",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447639,1710252640864,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.864",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447640,1710252640874,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.874",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447641,1710252640885,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.885",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447642,1710252640895,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.895",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447643,1710252640905,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.905",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447644,1710252640915,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.915",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447645,1710252640925,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447646,1710252640935,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.935",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447647,1710252640944,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.944",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447648,1710252640954,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.954",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447649,1710252640963,"fUST",-189.2365703,0.00013747,2,"2024-03-12T14:10:40.963",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447650,1710252640973,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.973",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447651,1710252640982,"fUST",-218.91860035,0.00013747,2,"2024-03-12T14:10:40.982",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447652,1710252640992,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:40.992",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447653,1710252641001,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.001",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447654,1710252641011,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.011",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447655,1710252641020,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.020",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447656,1710252641030,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.030",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447657,1710252641039,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.039",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447658,1710252641049,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.049",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447659,1710252641059,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.059",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447660,1710252641068,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.068",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447661,1710252641078,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.078",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447662,1710252641093,"fUST",-365.55026287,0.00013747,2,"2024-03-12T14:10:41.093",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447663,1710252641103,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.103",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447664,1710252641113,"fUST",-500.52525354,0.00013747,2,"2024-03-12T14:10:41.113",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447665,1710252641124,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.124",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447666,1710252641136,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.136",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447667,1710252641146,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.146",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447668,1710252641156,"fUST",-501.25603325,0.00013747,2,"2024-03-12T14:10:41.156",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447669,1710252641167,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.167",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447670,1710252641177,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.177",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447671,1710252641188,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.188",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447672,1710252641198,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.198",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447673,1710252641209,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.209",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447674,1710252641222,"fUST",-620.41516273,0.00013747,2,"2024-03-12T14:10:41.222",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447675,1710252641235,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.235",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447676,1710252641246,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.246",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447677,1710252641256,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.256",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447678,1710252641269,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.269",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447679,1710252641280,"fUST",-501.43750441,0.00013747,2,"2024-03-12T14:10:41.280",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447680,1710252641291,"fUST",-500.84821059,0.00013747,2,"2024-03-12T14:10:41.291",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447681,1710252641302,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.302",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447682,1710252641313,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.313",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447683,1710252641324,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.324",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447684,1710252641338,"fUST",-416.35116678,0.00013747,2,"2024-03-12T14:10:41.338",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447685,1710252641348,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.348",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447686,1710252641358,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.358",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447687,1710252641369,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.369",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447688,1710252641380,"fUST",-161.90613371,0.00013747,2,"2024-03-12T14:10:41.380",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447689,1710252641390,"fUST",-2152.4,0.00013747,2,"2024-03-12T14:10:41.390",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447690,1710252641401,"fUST",-2152.4,0.00013747,2,"2024-03-12T14:10:41.401",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447691,1710252641411,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.411",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447692,1710252641421,"fUST",-500.0,0.00013747,2,"2024-03-12T14:10:41.421",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447693,1710252641431,"fUST",-201.0608458,0.000138,2,"2024-03-12T14:10:41.431",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447694,1710252641441,"fUST",-153.0,0.000138,2,"2024-03-12T14:10:41.441",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447695,1710252641451,"fUST",-153.0,0.000138,2,"2024-03-12T14:10:41.451",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447696,1710252641461,"fUST",-153.0,0.000138,2,"2024-03-12T14:10:41.461",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447697,1710252641471,"fUST",-306.0,0.000138,2,"2024-03-12T14:10:41.471",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447698,1710252641482,"fUST",-153.0,0.000138,2,"2024-03-12T14:10:41.482",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447699,1710252641493,"fUST",-153.0,0.000138,2,"2024-03-12T14:10:41.493",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447700,1710252641503,"fUST",-201.0608458,0.000138,2,"2024-03-12T14:10:41.503",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447701,1710252641513,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.513",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447702,1710252641523,"fUST",-1202.4,0.00013835,2,"2024-03-12T14:10:41.523",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447703,1710252641534,"fUST",-1275.99,0.00013835,2,"2024-03-12T14:10:41.534",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447704,1710252641544,"fUST",-541.42,0.00013835,2,"2024-03-12T14:10:41.544",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447705,1710252641554,"fUST",-13415.19,0.00013835,2,"2024-03-12T14:10:41.554",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447706,1710252641565,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.565",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447707,1710252641575,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.575",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447708,1710252641591,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.591",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447709,1710252641601,"fUST",-821.18,0.00013835,2,"2024-03-12T14:10:41.601",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447710,1710252641612,"fUST",-821.18,0.00013835,2,"2024-03-12T14:10:41.612",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447711,1710252641623,"fUST",-821.18,0.00013835,2,"2024-03-12T14:10:41.623",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447712,1710252641633,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.633",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447713,1710252641644,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.644",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447714,1710252641654,"fUST",-500.0,0.00013835,2,"2024-03-12T14:10:41.654",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447715,1710252641663,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.663",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447716,1710252641673,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.673",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447717,1710252641683,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.683",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447718,1710252641693,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.693",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447719,1710252641703,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.703",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447720,1710252641714,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.714",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447721,1710252641724,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.724",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447722,1710252641734,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.734",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447723,1710252641744,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.744",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447724,1710252641754,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.754",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447725,1710252641764,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.764",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447726,1710252641773,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.773",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447727,1710252641783,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.783",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447728,1710252641793,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.793",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447729,1710252641803,"fUST",-200.0,0.00013836,2,"2024-03-12T14:10:41.803",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447730,1710252641813,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.813",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447731,1710252641823,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.823",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447732,1710252641835,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.835",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447733,1710252641845,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.845",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447734,1710252641855,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.855",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447735,1710252641865,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.865",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447736,1710252641875,"fUST",-214.65518086,0.00013836,2,"2024-03-12T14:10:41.875",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447737,1710252641885,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.885",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447738,1710252641895,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.895",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447739,1710252641905,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.905",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447740,1710252641915,"fUST",-1103.12,0.00013836,2,"2024-03-12T14:10:41.915",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447741,1710252641925,"fUST",-1103.12,0.00013836,2,"2024-03-12T14:10:41.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447742,1710252641934,"fUST",-1103.12,0.00013836,2,"2024-03-12T14:10:41.934",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447743,1710252641944,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.944",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447744,1710252641953,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.953",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447745,1710252641963,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.963",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447746,1710252641973,"fUST",-256.28754661,0.00013836,2,"2024-03-12T14:10:41.973",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447747,1710252641983,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.983",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447748,1710252641993,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:41.993",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447749,1710252642003,"fUST",-639.38,0.00013836,2,"2024-03-12T14:10:42.003",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447750,1710252642013,"fUST",-639.38,0.00013836,2,"2024-03-12T14:10:42.013",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447751,1710252642022,"fUST",-639.38,0.00013836,2,"2024-03-12T14:10:42.022",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447752,1710252642032,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.032",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447753,1710252642041,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.041",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447754,1710252642051,"fUST",-205.11206879,0.00013836,2,"2024-03-12T14:10:42.051",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447755,1710252642060,"fUST",-507.25,0.00013836,2,"2024-03-12T14:10:42.060",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447756,1710252642070,"fUST",-507.25,0.00013836,2,"2024-03-12T14:10:42.070",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447757,1710252642079,"fUST",-507.25,0.00013836,2,"2024-03-12T14:10:42.079",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447758,1710252642094,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.094",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447759,1710252642103,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.103",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447760,1710252642113,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.113",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447761,1710252642123,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.123",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447762,1710252642133,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.133",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447763,1710252642142,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.142",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447764,1710252642151,"fUST",-641.47824172,0.00013836,2,"2024-03-12T14:10:42.151",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447765,1710252642161,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.161",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447766,1710252642171,"fUST",-636.22140006,0.00013836,2,"2024-03-12T14:10:42.171",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447767,1710252642181,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.181",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447768,1710252642190,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.190",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447769,1710252642200,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.200",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447770,1710252642210,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.210",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447771,1710252642223,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.223",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447772,1710252642233,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.233",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447773,1710252642243,"fUST",-257.09015009,0.00013836,2,"2024-03-12T14:10:42.243",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447774,1710252642253,"fUST",-501.50780171,0.00013836,2,"2024-03-12T14:10:42.253",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447775,1710252642265,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.265",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447776,1710252642278,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.278",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447777,1710252642289,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.289",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447778,1710252642300,"fUST",-229.81409924,0.00013836,2,"2024-03-12T14:10:42.300",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447779,1710252642311,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.311",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447780,1710252642323,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.323",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447781,1710252642339,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.339",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447782,1710252642352,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.352",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447783,1710252642363,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.363",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447784,1710252642375,"fUST",-1202.4,0.00013836,2,"2024-03-12T14:10:42.375",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447785,1710252642386,"fUST",-1202.4,0.00013836,2,"2024-03-12T14:10:42.386",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447786,1710252642398,"fUST",-1202.4,0.00013836,2,"2024-03-12T14:10:42.398",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447787,1710252642410,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.410",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447788,1710252642423,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.423",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447789,1710252642438,"fUST",-1275.99,0.00013836,2,"2024-03-12T14:10:42.438",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447790,1710252642451,"fUST",-1275.99,0.00013836,2,"2024-03-12T14:10:42.451",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447791,1710252642464,"fUST",-1275.99,0.00013836,2,"2024-03-12T14:10:42.464",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447792,1710252642475,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.475",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447793,1710252642486,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447794,1710252642497,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.497",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447795,1710252642509,"fUST",-558.05580018,0.00013836,2,"2024-03-12T14:10:42.509",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447796,1710252642521,"fUST",-541.42,0.00013836,2,"2024-03-12T14:10:42.521",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447797,1710252642533,"fUST",-541.42,0.00013836,2,"2024-03-12T14:10:42.533",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447800,1710252642544,"fUST",-541.42,0.00013836,2,"2024-03-12T14:10:42.544",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447801,1710252642555,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.555",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447802,1710252642566,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.566",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447803,1710252642577,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.577",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447805,1710252642596,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.596",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447806,1710252642609,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.609",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447808,1710252642620,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.620",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447816,1710252642701,"fUST",-13415.19,0.00013836,2,"2024-03-12T14:10:42.701",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447820,1710252642722,"fUST",-13415.19,0.00013836,2,"2024-03-12T14:10:42.722",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447822,1710252642733,"fUST",-13415.19,0.00013836,2,"2024-03-12T14:10:42.733",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447824,1710252642748,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.748",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447826,1710252642760,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.760",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447828,1710252642772,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.772",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447829,1710252642783,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.783",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447831,1710252642794,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.794",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447833,1710252642806,"fUST",-821.18,0.00013836,2,"2024-03-12T14:10:42.806",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447834,1710252642817,"fUST",-821.18,0.00013836,2,"2024-03-12T14:10:42.817",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447836,1710252642827,"fUST",-821.18,0.00013836,2,"2024-03-12T14:10:42.827",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447837,1710252642843,"fUST",-821.18,0.00013836,2,"2024-03-12T14:10:42.843",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447838,1710252642854,"fUST",-821.18,0.00013836,2,"2024-03-12T14:10:42.854",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447839,1710252642864,"fUST",-574.73603894,0.00013836,2,"2024-03-12T14:10:42.864",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447840,1710252642875,"fUST",-2152.4,0.00013836,2,"2024-03-12T14:10:42.875",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447842,1710252642885,"fUST",-2152.4,0.00013836,2,"2024-03-12T14:10:42.885",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447843,1710252642895,"fUST",-2152.4,0.00013836,2,"2024-03-12T14:10:42.895",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447845,1710252642905,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.905",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447846,1710252642915,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.915",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447847,1710252642925,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447848,1710252642934,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.934",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447849,1710252642944,"fUST",-500.0,0.00013836,2,"2024-03-12T14:10:42.944",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447850,1710252642954,"fUST",-236.31709092,0.00013837,2,"2024-03-12T14:10:42.954",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447851,1710252642963,"fUST",-11668.21362381,0.00013837,2,"2024-03-12T14:10:42.963",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447852,1710252642974,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:42.974",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447854,1710252642983,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:42.983",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447856,1710252642993,"fUST",-414.54650079,0.00013837,2,"2024-03-12T14:10:42.993",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447858,1710252643002,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.002",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447860,1710252643011,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.011",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447862,1710252643020,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.020",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447864,1710252643030,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.030",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447866,1710252643039,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.039",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447868,1710252643050,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.050",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447870,1710252643059,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.059",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447872,1710252643070,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.070",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447874,1710252643079,"fUST",-165.58980492,0.00013837,2,"2024-03-12T14:10:43.079",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447876,1710252643097,"fUST",-452.11014661,0.00013837,2,"2024-03-12T14:10:43.097",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447878,1710252643106,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.106",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447880,1710252643115,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.115",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447882,1710252643125,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.125",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447884,1710252643134,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.134",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447886,1710252643144,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.144",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447888,1710252643154,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.154",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447890,1710252643163,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.163",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447892,1710252643172,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.172",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447894,1710252643182,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.182",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447896,1710252643192,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.192",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447898,1710252643201,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.201",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447900,1710252643211,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.211",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447902,1710252643226,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.226",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447904,1710252643236,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.236",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447906,1710252643245,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.245",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447908,1710252643255,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.255",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447910,1710252643267,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.267",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447912,1710252643277,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.277",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447914,1710252643288,"fUST",-604.44278853,0.00013837,2,"2024-03-12T14:10:43.288",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447917,1710252643298,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.298",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447918,1710252643308,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.308",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447920,1710252643317,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.317",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447923,1710252643328,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.328",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447927,1710252643340,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.340",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447929,1710252643350,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.350",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447933,1710252643361,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.361",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447935,1710252643371,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.371",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447937,1710252643382,"fUST",-586.2,0.00013837,2,"2024-03-12T14:10:43.382",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447939,1710252643393,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.393",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447941,1710252643403,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.403",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447943,1710252643413,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.413",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447945,1710252643422,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.422",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447947,1710252643432,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.432",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447949,1710252643442,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.442",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447951,1710252643453,"fUST",-1103.12,0.00013837,2,"2024-03-12T14:10:43.453",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447953,1710252643462,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.462",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447956,1710252643477,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.477",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447957,1710252643486,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447959,1710252643495,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.495",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447961,1710252643505,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.505",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447963,1710252643515,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.515",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447966,1710252643525,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.525",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447967,1710252643534,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.534",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447969,1710252643543,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.543",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447971,1710252643553,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.553",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447973,1710252643562,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.562",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447975,1710252643571,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.571",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447977,1710252643580,"fUST",-639.38,0.00013837,2,"2024-03-12T14:10:43.580",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447979,1710252643593,"fUST",-411.511088,0.00013837,2,"2024-03-12T14:10:43.593",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447981,1710252643603,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.603",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447983,1710252643612,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.612",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447985,1710252643621,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.621",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447987,1710252643631,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.631",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447989,1710252643640,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.640",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447991,1710252643649,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.649",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447993,1710252643659,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.659",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447995,1710252643668,"fUST",-507.25,0.00013837,2,"2024-03-12T14:10:43.668",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447997,1710252643677,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.677",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318447999,1710252643686,"fUST",-510.90007803,0.00013837,2,"2024-03-12T14:10:43.686",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448001,1710252643696,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.696",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448003,1710252643705,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.705",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448005,1710252643714,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.714",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448007,1710252643723,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.723",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448009,1710252643732,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.732",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448011,1710252643741,"fUST",-191.71148672,0.00013837,2,"2024-03-12T14:10:43.741",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448013,1710252643750,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.750",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448015,1710252643760,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.760",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448017,1710252643769,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.769",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448019,1710252643778,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.778",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448021,1710252643787,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.787",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448023,1710252643797,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.797",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448025,1710252643808,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.808",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448027,1710252643817,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.817",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448029,1710252643826,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.826",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448030,1710252643839,"fUST",-410.6210606,0.00013837,2,"2024-03-12T14:10:43.839",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448033,1710252643849,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.849",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448035,1710252643858,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.858",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448036,1710252643867,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.867",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448038,1710252643875,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.875",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448040,1710252643884,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.884",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448042,1710252643893,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.893",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448044,1710252643902,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.902",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448046,1710252643912,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.912",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448048,1710252643920,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.920",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448050,1710252643930,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.930",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448052,1710252643939,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.939",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448054,1710252643948,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.948",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448056,1710252643957,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.957",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448058,1710252643967,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.967",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448060,1710252643976,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.976",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448062,1710252643985,"fUST",-224.402543,0.00013837,2,"2024-03-12T14:10:43.985",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448064,1710252643994,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:43.994",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448066,1710252644003,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.003",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448068,1710252644013,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.013",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448070,1710252644022,"fUST",-482.08191474,0.00013837,2,"2024-03-12T14:10:44.022",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448072,1710252644031,"fUST",-515.79421723,0.00013837,2,"2024-03-12T14:10:44.031",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448074,1710252644040,"fUST",-221.266738,0.00013837,2,"2024-03-12T14:10:44.040",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448076,1710252644050,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.050",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448078,1710252644059,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.059",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448080,1710252644069,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.069",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448082,1710252644078,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.078",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448084,1710252644090,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.090",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448086,1710252644099,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.099",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448088,1710252644108,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.108",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448090,1710252644117,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.117",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448091,1710252644126,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.126",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448092,1710252644135,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.135",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448093,1710252644145,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.145",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448094,1710252644154,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.154",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448095,1710252644164,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.164",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448096,1710252644174,"fUST",-1202.4,0.00013837,2,"2024-03-12T14:10:44.174",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448097,1710252644183,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.183",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448098,1710252644193,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.193",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448099,1710252644202,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.202",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448100,1710252644212,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.212",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448101,1710252644226,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.226",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448102,1710252644236,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.236",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448104,1710252644246,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.246",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448106,1710252644255,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.255",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448108,1710252644268,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.268",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448110,1710252644278,"fUST",-1275.99,0.00013837,2,"2024-03-12T14:10:44.278",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448112,1710252644290,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.290",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448114,1710252644299,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.299",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448116,1710252644309,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.309",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448118,1710252644320,"fUST",-545.44219465,0.00013837,2,"2024-03-12T14:10:44.320",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448120,1710252644330,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.330",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448122,1710252644344,"fUST",-569.27696736,0.00013837,2,"2024-03-12T14:10:44.344",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448124,1710252644354,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.354",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448126,1710252644366,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.366",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448128,1710252644377,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.377",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448130,1710252644387,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.387",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448132,1710252644397,"fUST",-216.18439808,0.00013837,2,"2024-03-12T14:10:44.397",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448134,1710252644407,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.407",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448136,1710252644416,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.416",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448138,1710252644427,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.427",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448140,1710252644436,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.436",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448141,1710252644446,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.446",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448143,1710252644456,"fUST",-171.5132179,0.00013837,2,"2024-03-12T14:10:44.456",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448145,1710252644465,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.465",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448148,1710252644476,"fUST",-541.42,0.00013837,2,"2024-03-12T14:10:44.476",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448150,1710252644486,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448151,1710252644496,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.496",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448153,1710252644506,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.506",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448155,1710252644516,"fUST",-421.96190111,0.00013837,2,"2024-03-12T14:10:44.516",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448157,1710252644525,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.525",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448159,1710252644535,"fUST",-186.43825213,0.00013837,2,"2024-03-12T14:10:44.535",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448161,1710252644545,"fUST",-197.62045449,0.00013837,2,"2024-03-12T14:10:44.545",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448163,1710252644555,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.555",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448165,1710252644565,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.565",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448167,1710252644575,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.575",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448170,1710252644588,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.588",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448172,1710252644598,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.598",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448174,1710252644608,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.608",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448175,1710252644617,"fUST",-13415.19,0.00013837,2,"2024-03-12T14:10:44.617",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448177,1710252644627,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.627",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448179,1710252644637,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.637",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448181,1710252644647,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.647",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448183,1710252644656,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.656",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448186,1710252644667,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.667",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448187,1710252644677,"fUST",-225.25365356,0.00013837,2,"2024-03-12T14:10:44.677",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448189,1710252644691,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.691",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448191,1710252644701,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.701",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448194,1710252644710,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.710",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448196,1710252644721,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.721",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448198,1710252644731,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.731",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448200,1710252644742,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.742",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448202,1710252644752,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.752",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448204,1710252644763,"fUST",-821.18,0.00013837,2,"2024-03-12T14:10:44.763",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448206,1710252644772,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.772",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448215,1710252644855,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.855",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448217,1710252644870,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.870",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448219,1710252644881,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.881",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448221,1710252644892,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.892",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448223,1710252644904,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.904",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448225,1710252644915,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.915",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448227,1710252644925,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448229,1710252644935,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.935",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448231,1710252644945,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.945",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448233,1710252644955,"fUST",-2152.4,0.00013837,2,"2024-03-12T14:10:44.955",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448235,1710252644966,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.966",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448237,1710252644977,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.977",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448239,1710252644986,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.986",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448241,1710252644996,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:44.996",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448243,1710252645007,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:45.007",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448245,1710252645017,"fUST",-500.0,0.00013837,2,"2024-03-12T14:10:45.017",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448247,1710252645026,"fUST",-262.20822193,0.00013837,2,"2024-03-12T14:10:45.026",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448249,1710252645036,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.036",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448251,1710252645047,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.047",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448253,1710252645057,"fUST",-609.48862041,0.00013838,2,"2024-03-12T14:10:45.057",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448255,1710252645067,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.067",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448257,1710252645076,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.076",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448259,1710252645090,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.090",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448261,1710252645100,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.100",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448263,1710252645109,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.109",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448265,1710252645119,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.119",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448267,1710252645128,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.128",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448269,1710252645138,"fUST",-564.43146365,0.00013838,2,"2024-03-12T14:10:45.138",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448271,1710252645147,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.147",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448273,1710252645156,"fUST",-333.31405425,0.00013838,2,"2024-03-12T14:10:45.156",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448275,1710252645165,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.165",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448277,1710252645176,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.176",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448279,1710252645185,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.185",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448281,1710252645195,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.195",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448283,1710252645204,"fUST",-295.07436211,0.00013838,2,"2024-03-12T14:10:45.204",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448285,1710252645213,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.213",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448287,1710252645226,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.226",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448289,1710252645235,"fUST",-219.38324519,0.00013838,2,"2024-03-12T14:10:45.235",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448291,1710252645244,"fUST",-288.86612376,0.00013838,2,"2024-03-12T14:10:45.244",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448292,1710252645254,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.254",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448294,1710252645265,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.265",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448296,1710252645275,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.275",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448299,1710252645287,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.287",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448300,1710252645297,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.297",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448303,1710252645307,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.307",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448305,1710252645317,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.317",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448306,1710252645327,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.327",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448308,1710252645339,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.339",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448311,1710252645349,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.349",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448312,1710252645359,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.359",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448314,1710252645369,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.369",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448317,1710252645379,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.379",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448319,1710252645389,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.389",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448320,1710252645399,"fUST",-512.40705756,0.00013838,2,"2024-03-12T14:10:45.399",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448322,1710252645409,"fUST",-237.18044026,0.00013838,2,"2024-03-12T14:10:45.409",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448324,1710252645419,"fUST",-155.24035033,0.00013838,2,"2024-03-12T14:10:45.419",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448326,1710252645429,"fUST",-644.19,0.00013838,2,"2024-03-12T14:10:45.429",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448328,1710252645438,"fUST",-644.19,0.00013838,2,"2024-03-12T14:10:45.438",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448330,1710252645448,"fUST",-644.19,0.00013838,2,"2024-03-12T14:10:45.448",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448332,1710252645457,"fUST",-208.50314655,0.00013838,2,"2024-03-12T14:10:45.457",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448334,1710252645467,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.467",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448336,1710252645477,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.477",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448339,1710252645486,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448340,1710252645496,"fUST",-587.59,0.00013838,2,"2024-03-12T14:10:45.496",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448342,1710252645506,"fUST",-587.59,0.00013838,2,"2024-03-12T14:10:45.506",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448345,1710252645516,"fUST",-587.59,0.00013838,2,"2024-03-12T14:10:45.516",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448346,1710252645526,"fUST",-500.87250106,0.00013838,2,"2024-03-12T14:10:45.526",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448349,1710252645536,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.536",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448350,1710252645545,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.545",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448352,1710252645555,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.555",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448354,1710252645565,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.565",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448356,1710252645576,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.576",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448358,1710252645588,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.588",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448360,1710252645598,"fUST",-363.7186061,0.00013838,2,"2024-03-12T14:10:45.598",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448362,1710252645608,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.608",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448364,1710252645619,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.619",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448366,1710252645630,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.630",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448368,1710252645640,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:45.640",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448370,1710252645650,"fUST",-620.80848893,0.00013838,2,"2024-03-12T14:10:45.650",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448372,1710252645661,"fUST",-386.911941,0.00013838,2,"2024-03-12T14:10:45.661",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448374,1710252645672,"fUST",-386.911941,0.00013838,2,"2024-03-12T14:10:45.672",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448376,1710252645682,"fUST",-644.33931811,0.00013838,2,"2024-03-12T14:10:45.682",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448378,1710252645691,"fUST",-330.04078126,0.00013838,2,"2024-03-12T14:10:45.691",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448380,1710252645701,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.701",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448382,1710252645714,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.714",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448384,1710252645723,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.723",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448386,1710252645733,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.733",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448387,1710252645742,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.742",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448388,1710252645751,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.751",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448389,1710252645760,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.760",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448390,1710252645769,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.769",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448391,1710252645778,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.778",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448392,1710252645787,"fUST",-1103.12,0.00013838,2,"2024-03-12T14:10:45.787",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448393,1710252645796,"fUST",-1103.20513096,0.00013838,2,"2024-03-12T14:10:45.796",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448394,1710252645805,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.805",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448395,1710252645814,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.814",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448396,1710252645823,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.823",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448397,1710252645832,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.832",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448399,1710252645849,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.849",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448401,1710252645859,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.859",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448402,1710252645869,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.869",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448404,1710252645879,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.879",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448405,1710252645890,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.890",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448407,1710252645900,"fUST",-639.38,0.00013838,2,"2024-03-12T14:10:45.900",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448409,1710252645911,"fUST",-639.56552954,0.00013838,2,"2024-03-12T14:10:45.911",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448410,1710252645920,"fUST",-176.84,0.00013838,2,"2024-03-12T14:10:45.920",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448411,1710252645931,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.931",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448412,1710252645942,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.942",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448413,1710252645952,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.952",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448414,1710252645962,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.962",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448415,1710252645972,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.972",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448416,1710252645983,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.983",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448417,1710252645994,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:45.994",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448418,1710252646004,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:46.004",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448419,1710252646015,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:46.015",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448420,1710252646025,"fUST",-507.25,0.00013838,2,"2024-03-12T14:10:46.025",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448421,1710252646035,"fUST",-507.35,0.00013838,2,"2024-03-12T14:10:46.035",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448422,1710252646046,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.046",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448423,1710252646056,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.056",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448424,1710252646066,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.066",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448425,1710252646076,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.076",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448426,1710252646092,"fUST",-501.20782437,0.00013838,2,"2024-03-12T14:10:46.092",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448427,1710252646103,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.103",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448428,1710252646113,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.113",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448429,1710252646122,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.122",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448430,1710252646133,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.133",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448431,1710252646144,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.144",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448432,1710252646154,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.154",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448433,1710252646165,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.165",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448434,1710252646174,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.174",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448435,1710252646186,"fUST",-375.39217024,0.00013838,2,"2024-03-12T14:10:46.186",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448436,1710252646199,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.199",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448437,1710252646210,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.210",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448438,1710252646227,"fUST",-311.35726124,0.00013838,2,"2024-03-12T14:10:46.227",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448439,1710252646239,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.239",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448440,1710252646249,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.249",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448441,1710252646262,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.262",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448442,1710252646275,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.275",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448443,1710252646287,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.287",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448444,1710252646302,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.302",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448445,1710252646314,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.314",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448446,1710252646325,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.325",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448447,1710252646339,"fUST",-500.0,0.00013838,2,"2024-03-12T14:10:46.339",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448448,1710252646356,"fUST",-435.3165132,0.00013838,2,"2024-03-12T14:10:46.356",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448449,1710252646368,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.368",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448450,1710252646379,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.379",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448451,1710252646390,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.390",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448452,1710252646400,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.400",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448453,1710252646411,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.411",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448454,1710252646421,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.421",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448455,1710252646431,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.431",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448456,1710252646442,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.442",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448457,1710252646453,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.453",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448458,1710252646465,"fUST",-1202.4,0.00013838,2,"2024-03-12T14:10:46.465",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448459,1710252646476,"fUST",-1202.63359913,0.00013838,2,"2024-03-12T14:10:46.476",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448460,1710252646488,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.488",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448461,1710252646498,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.498",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448462,1710252646509,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.509",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448463,1710252646520,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.520",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448464,1710252646531,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.531",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448465,1710252646542,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.542",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448466,1710252646552,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.552",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448467,1710252646563,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.563",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448468,1710252646573,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.573",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448469,1710252646583,"fUST",-1275.99,0.00013838,2,"2024-03-12T14:10:46.583",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448470,1710252646600,"fUST",-1276.10051478,0.00013838,2,"2024-03-12T14:10:46.600",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448471,1710252646611,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.611",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448472,1710252646621,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.621",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448473,1710252646630,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.630",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448474,1710252646644,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.644",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448475,1710252646653,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.653",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448476,1710252646666,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.666",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448477,1710252646675,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.675",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448478,1710252646684,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.684",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448479,1710252646694,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.694",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448480,1710252646704,"fUST",-541.42,0.00013838,2,"2024-03-12T14:10:46.704",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448481,1710252646714,"fUST",-541.4671221,0.00013838,2,"2024-03-12T14:10:46.714",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448482,1710252646726,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.726",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448483,1710252646736,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.736",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448484,1710252646746,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.746",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448485,1710252646757,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.757",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448486,1710252646768,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.768",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448487,1710252646778,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.778",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448488,1710252646788,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.788",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448489,1710252646798,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.798",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448490,1710252646808,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.808",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448491,1710252646818,"fUST",-13415.19,0.00013838,2,"2024-03-12T14:10:46.818",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448492,1710252646828,"fUST",-13415.28596705,0.00013838,2,"2024-03-12T14:10:46.828",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448493,1710252646842,"fUST",-821.18,0.00013838,2,"2024-03-12T14:10:46.842",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448494,1710252646852,"fUST",-821.18,0.00013838,2,"2024-03-12T14:10:46.852",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448495,1710252646935,"fUST",-821.18,0.00013838,2,"2024-03-12T14:10:46.935",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448496,1710252646945,"fUST",-821.18,0.00013838,2,"2024-03-12T14:10:46.945",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448497,1710252646956,"fUST",-821.26079631,0.00013838,2,"2024-03-12T14:10:46.956",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448498,1710252646967,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:46.967",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448499,1710252646977,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:46.977",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448500,1710252646988,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:46.988",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448501,1710252646998,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:46.998",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448503,1710252647008,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.008",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448504,1710252647018,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.018",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448506,1710252647029,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.029",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448508,1710252647040,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.040",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448509,1710252647050,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.050",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448510,1710252647060,"fUST",-2152.4,0.00013838,2,"2024-03-12T14:10:47.060",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448511,1710252647070,"fUST",-2152.4731093,0.00013838,2,"2024-03-12T14:10:47.070",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448512,1710252647080,"fUST",-498.22795125,0.00013839,2,"2024-03-12T14:10:47.080",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448513,1710252647097,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.097",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448515,1710252647108,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.108",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448516,1710252647119,"fUST",-535.27310214,0.00013839,2,"2024-03-12T14:10:47.119",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448517,1710252647130,"fUST",-502.15582381,0.00013839,2,"2024-03-12T14:10:47.130",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448518,1710252647142,"fUST",-803.7519169,0.00013839,2,"2024-03-12T14:10:47.142",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448519,1710252647152,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.152",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448520,1710252647163,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.163",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448521,1710252647175,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.175",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448522,1710252647185,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.185",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448523,1710252647196,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.196",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448524,1710252647207,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.207",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448525,1710252647221,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.221",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448526,1710252647238,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.238",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448527,1710252647249,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.249",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448528,1710252647259,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.259",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448529,1710252647271,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.271",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448530,1710252647287,"fUST",-514.56,0.00013839,2,"2024-03-12T14:10:47.287",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448532,1710252647298,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.298",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448534,1710252647309,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.309",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448536,1710252647330,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.330",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448537,1710252647345,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.345",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448539,1710252647357,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.357",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448541,1710252647367,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.367",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448543,1710252647378,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.378",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448545,1710252647389,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.389",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448547,1710252647401,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.401",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448549,1710252647412,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.412",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448551,1710252647423,"fUST",-569.34782387,0.00013839,2,"2024-03-12T14:10:47.423",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448553,1710252647434,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.434",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448555,1710252647444,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.444",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448557,1710252647455,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.455",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448558,1710252647465,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.465",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448560,1710252647476,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.476",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448562,1710252647486,"fUST",-286.35031191,0.00013839,2,"2024-03-12T14:10:47.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448563,1710252647495,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.495",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448565,1710252647505,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.505",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448567,1710252647515,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.515",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448569,1710252647525,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.525",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448571,1710252647534,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.534",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448572,1710252647544,"fUST",-185.74941677,0.00013839,2,"2024-03-12T14:10:47.544",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448573,1710252647554,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.554",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448574,1710252647564,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.564",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448575,1710252647573,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.573",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448576,1710252647583,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.583",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448577,1710252647597,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.597",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448578,1710252647607,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.607",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448579,1710252647616,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.616",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448580,1710252647627,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.627",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448581,1710252647638,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.638",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448582,1710252647648,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.648",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448583,1710252647660,"fUST",-507.94051648,0.00013839,2,"2024-03-12T14:10:47.660",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448584,1710252647671,"fUST",-268.53919389,0.00013839,2,"2024-03-12T14:10:47.671",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448585,1710252647682,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.682",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448586,1710252647692,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.692",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448587,1710252647702,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.702",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448588,1710252647712,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.712",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448589,1710252647722,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.722",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448590,1710252647732,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.732",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448591,1710252647742,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.742",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448592,1710252647752,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.752",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448593,1710252647761,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.761",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448594,1710252647771,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.771",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448595,1710252647781,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.781",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448596,1710252647792,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.792",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448597,1710252647801,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.801",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448598,1710252647810,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.810",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448599,1710252647819,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.819",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448600,1710252647829,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.829",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448601,1710252647843,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.843",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448602,1710252647853,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.853",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448603,1710252647864,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.864",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448604,1710252647874,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.874",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448605,1710252647885,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.885",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448606,1710252647896,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.896",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448607,1710252647906,"fUST",-644.19,0.00013839,2,"2024-03-12T14:10:47.906",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448608,1710252647916,"fUST",-644.36764415,0.00013839,2,"2024-03-12T14:10:47.916",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448609,1710252647925,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448610,1710252647935,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.935",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448611,1710252647944,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.944",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448612,1710252647954,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.954",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448613,1710252647964,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.964",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448614,1710252647973,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.973",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448615,1710252647982,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.982",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448616,1710252647992,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:47.992",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448617,1710252648001,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.001",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448618,1710252648010,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.010",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448619,1710252648020,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.020",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448620,1710252648030,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.030",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448621,1710252648039,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.039",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448622,1710252648049,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.049",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448623,1710252648058,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.058",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448624,1710252648068,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.068",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448625,1710252648078,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.078",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448626,1710252648087,"fUST",-195.83124264,0.00013839,2,"2024-03-12T14:10:48.087",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448627,1710252648101,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.101",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448628,1710252648111,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.111",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448629,1710252648121,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.121",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448630,1710252648131,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.131",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448631,1710252648141,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.141",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448632,1710252648151,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.151",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448633,1710252648161,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.161",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448634,1710252648170,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.170",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448635,1710252648180,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.180",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448636,1710252648190,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.190",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448637,1710252648199,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.199",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448638,1710252648208,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.208",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448639,1710252648219,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.219",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448640,1710252648234,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.234",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448641,1710252648243,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.243",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448642,1710252648252,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.252",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448643,1710252648263,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.263",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448644,1710252648274,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.274",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448645,1710252648284,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.284",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448646,1710252648293,"fUST",-587.59,0.00013839,2,"2024-03-12T14:10:48.293",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448647,1710252648304,"fUST",-587.70375117,0.00013839,2,"2024-03-12T14:10:48.304",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448648,1710252648315,"fUST",-383.88704037,0.00013839,2,"2024-03-12T14:10:48.315",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448649,1710252648325,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.325",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448650,1710252648335,"fUST",-500.0,0.00013839,2,"2024-03-12T14:10:48.335",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448651,1710252648351,"fUST",-591.80985409,0.00013839,2,"2024-03-12T14:10:48.351",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448653,1710252648360,"fUST",-151.0,0.00013839,2,"2024-03-12T14:10:48.360",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448654,1710252648369,"fUST",-218.717397,0.00013839,2,"2024-03-12T14:10:48.369",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448656,1710252648379,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.379",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448657,1710252648388,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.388",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448659,1710252648397,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.397",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448660,1710252648407,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.407",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448661,1710252648417,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.417",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448663,1710252648429,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.429",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448665,1710252648452,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.452",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448667,1710252648470,"fUST",-386.911941,0.00013839,2,"2024-03-12T14:10:48.470",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448668,1710252648480,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.480",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448670,1710252648490,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.490",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448671,1710252648499,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.499",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448673,1710252648509,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.509",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448674,1710252648519,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.519",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448676,1710252648528,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.528",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448678,1710252648539,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.539",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448679,1710252648548,"fUST",-500.0,0.0001384,2,"2024-03-12T14:10:48.548",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448681,1710252648558,"fUST",-188.73100634,0.00013841,2,"2024-03-12T14:10:48.558",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448682,1710252648567,"fUST",-3222.73716798,0.00013842,2,"2024-03-12T14:10:48.567",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448684,1710252648577,"fUST",-624.4418368,0.00013842,2,"2024-03-12T14:10:48.577",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448686,1710252648587,"fUST",-155.29755424,0.00013842,2,"2024-03-12T14:10:48.587",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448687,1710252648599,"fUST",-155.46323421,0.00013842,2,"2024-03-12T14:10:48.599",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448689,1710252648608,"fUST",-422.68983673,0.00013842,2,"2024-03-12T14:10:48.608",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448690,1710252648617,"fUST",-20514.81813708,0.00013842,2,"2024-03-12T14:10:48.617",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448692,1710252648627,"fUST",-212.12126449,0.00013842,2,"2024-03-12T14:10:48.627",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448693,1710252648636,"fUST",-2599.10074081,0.00013842,2,"2024-03-12T14:10:48.636",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448695,1710252648646,"fUST",-321.99580067,0.00013842,2,"2024-03-12T14:10:48.646",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448697,1710252648655,"fUST",-204.7711481,0.00013842,2,"2024-03-12T14:10:48.655",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448698,1710252648664,"fUST",-1081.09653886,0.00013842,2,"2024-03-12T14:10:48.664",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448700,1710252648673,"fUST",-806.23898759,0.00013842,2,"2024-03-12T14:10:48.673",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448701,1710252648682,"fUST",-434.20280321,0.00013842,2,"2024-03-12T14:10:48.682",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448703,1710252648691,"fUST",-155.20797869,0.00013842,2,"2024-03-12T14:10:48.691",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448705,1710252648700,"fUST",-199.055976,0.00013842,2,"2024-03-12T14:10:48.700",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448706,1710252648709,"fUST",-155.8108118,0.00013842,2,"2024-03-12T14:10:48.709",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448708,1710252648718,"fUST",-527.89739133,0.00013842,2,"2024-03-12T14:10:48.718",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448709,1710252648728,"fUST",-155.34705369,0.00013842,2,"2024-03-12T14:10:48.728",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448711,1710252648738,"fUST",-386.911941,0.00013842,2,"2024-03-12T14:10:48.738",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448713,1710252648748,"fUST",-386.911941,0.00013842,2,"2024-03-12T14:10:48.748",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448714,1710252648757,"fUST",-595543.53879603,0.00013844,2,"2024-03-12T14:10:48.757",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448722,1710252648886,"fUST",-619.59764545,0.00013844,2,"2024-03-12T14:10:48.886",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448724,1710252648898,"fUST",-21595.00345881,0.00013844,2,"2024-03-12T14:10:48.898",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448726,1710252648910,"fUST",-3707.03677394,0.00013844,2,"2024-03-12T14:10:48.910",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448727,1710252648923,"fUST",-39551.29055966,0.00013844,2,"2024-03-12T14:10:48.923",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448729,1710252648935,"fUST",-1000.0,0.00013844,2,"2024-03-12T14:10:48.935",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448731,1710252648948,"fUST",-122246.9430602,0.00013844,2,"2024-03-12T14:10:48.948",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448733,1710252648960,"fUST",-1456.90170696,0.00013844,2,"2024-03-12T14:10:48.960",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448737,1710252649016,"fUST",-581.0273,0.00013844,2,"2024-03-12T14:10:49.016",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448741,1710252649081,"fUST",-201.0608458,0.000136,2,"2024-03-12T14:10:49.081",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448743,1710252649096,"fUST",-13844.28441113,0.00013844,2,"2024-03-12T14:10:49.096",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448747,1710252649174,"fUST",-1612.58000001,0.00013844,2,"2024-03-12T14:10:49.174",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448748,1710252649189,"fUST",-10670.4447722,0.00013844,2,"2024-03-12T14:10:49.189",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448749,1710252649202,"fUST",-12460.60312064,0.00013844,2,"2024-03-12T14:10:49.202",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448928,1710253228021,"fUST",165.56634744,0.00014,30,"2024-03-12T14:20:28.021",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448929,1710253339852,"fUST",13199.7815073,0.00010375,2,"2024-03-12T14:22:19.852",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448930,1710253339886,"fUST",11700.2184927,0.00010375,2,"2024-03-12T14:22:19.886",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448931,1710253432377,"fUST",-155.20642454,0.00011342,2,"2024-03-12T14:23:52.377",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448932,1710253432401,"fUST",-454.19517279,0.00011343,2,"2024-03-12T14:23:52.401",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448933,1710253432424,"fUST",-616.25212117,0.00011344,2,"2024-03-12T14:23:52.424",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448934,1710253432450,"fUST",-1952.23291968,0.00011345,2,"2024-03-12T14:23:52.450",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448935,1710253432478,"fUST",-1672.72758336,0.00011345,2,"2024-03-12T14:23:52.478",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448936,1710253432502,"fUST",-300.0,0.00011352,2,"2024-03-12T14:23:52.502",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448937,1710253432525,"fUST",-18389.6999459,0.00011353,2,"2024-03-12T14:23:52.525",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448938,1710253432757,"fUST",-6459.68583256,0.00011444,2,"2024-03-12T14:23:52.757",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318448975,1710253661485,"fUST",262.67803637,0.00013842,7,"2024-03-12T14:27:41.485",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449017,1710253808803,"fUST",24900.0,0.0001041,2,"2024-03-12T14:30:08.803",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449083,1710253835141,"fUST",-669.42782765,0.00011132,2,"2024-03-12T14:30:35.141",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449085,1710253835152,"fUST",-338.65,0.00011133,2,"2024-03-12T14:30:35.152",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449087,1710253835162,"fUST",-208.43582616,0.00011134,2,"2024-03-12T14:30:35.162",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449089,1710253835174,"fUST",-290.63597598,0.00011134,2,"2024-03-12T14:30:35.174",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449091,1710253835183,"fUST",-616.25212117,0.00011135,2,"2024-03-12T14:30:35.183",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449092,1710253835193,"fUST",-565.37724042,0.00011143,2,"2024-03-12T14:30:35.193",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449094,1710253835204,"fUST",-250.0,0.00011257,2,"2024-03-12T14:30:35.204",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449096,1710253835215,"fUST",-300.0,0.00011306,2,"2024-03-12T14:30:35.215",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449099,1710253835226,"fUST",-227.06678587,0.00011307,2,"2024-03-12T14:30:35.226",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449103,1710253835238,"fUST",-825.4181885,0.00011307,2,"2024-03-12T14:30:35.238",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449180,1710253838385,"fUST",-454.19517279,0.00011131,2,"2024-03-12T14:30:38.385",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449181,1710253838396,"fUST",-591.9061019,0.00011307,2,"2024-03-12T14:30:38.396",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449182,1710253838409,"fUST",-4221.52482911,0.00011307,2,"2024-03-12T14:30:38.409",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449183,1710253838471,"fUST",-3621.38392236,0.00011307,2,"2024-03-12T14:30:38.471",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449184,1710253838485,"fUST",-2430.97218626,0.00011307,2,"2024-03-12T14:30:38.485",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449185,1710253838495,"fUST",-190.0,0.00012436,2,"2024-03-12T14:30:38.495",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449186,1710253838505,"fUST",-18974.03127255,0.00012857,2,"2024-03-12T14:30:38.505",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449187,1710253838520,"fUST",-986.79383996,0.00012857,2,"2024-03-12T14:30:38.520",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449188,1710253838531,"fUST",-810.98493516,0.00012857,2,"2024-03-12T14:30:38.531",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449189,1710253838543,"fUST",-8597.00871465,0.00012857,2,"2024-03-12T14:30:38.543",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449190,1710253838556,"fUST",-7343.21265821,0.00012857,2,"2024-03-12T14:30:38.556",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449191,1710253838569,"fUST",-171.83185867,0.000129,2,"2024-03-12T14:30:38.569",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449192,1710253838578,"fUST",-153.8604924,0.00012941,2,"2024-03-12T14:30:38.578",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449193,1710253838588,"fUST",-6881.09499018,0.00013077,2,"2024-03-12T14:30:38.588",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449234,1710253840200,"fUST",-464.78866184,0.00013077,2,"2024-03-12T14:30:40.200",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449236,1710253840212,"fUST",-367.733038,0.00013077,2,"2024-03-12T14:30:40.212",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449238,1710253840225,"fUST",-234.35475808,0.00013077,2,"2024-03-12T14:30:40.225",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449240,1710253840235,"fUST",-153.0,0.00013078,2,"2024-03-12T14:30:40.235",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449243,1710253840246,"fUST",-153.0,0.00013078,2,"2024-03-12T14:30:40.246",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449244,1710253840257,"fUST",-306.0,0.00013078,2,"2024-03-12T14:30:40.257",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449246,1710253840269,"fUST",-153.0,0.00013078,2,"2024-03-12T14:30:40.269",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449250,1710253840289,"fUST",-124.64524192,0.00013078,2,"2024-03-12T14:30:40.289",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449254,1710253840310,"fUST",-28.35475808,0.00013078,2,"2024-03-12T14:30:40.310",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449257,1710253840321,"fUST",-153.0,0.00013078,2,"2024-03-12T14:30:40.321",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449260,1710253840332,"fUST",-201.0608458,0.00013078,2,"2024-03-12T14:30:40.332",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449264,1710253840343,"fUST",-201.0608458,0.00013078,2,"2024-03-12T14:30:40.343",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449267,1710253840353,"fUST",-201.0608458,0.00013078,2,"2024-03-12T14:30:40.353",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449269,1710253840363,"fUST",-201.0608458,0.00013078,2,"2024-03-12T14:30:40.363",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449271,1710253840372,"fUST",-153.0,0.000131,2,"2024-03-12T14:30:40.372",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449272,1710253840381,"fUST",-153.0,0.000131,2,"2024-03-12T14:30:40.381",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449274,1710253840390,"fUST",-201.0608458,0.000131,2,"2024-03-12T14:30:40.390",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449276,1710253840400,"fUST",-306.0,0.000131,2,"2024-03-12T14:30:40.400",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449278,1710253840409,"fUST",-201.0608458,0.000131,2,"2024-03-12T14:30:40.409",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449280,1710253840419,"fUST",-201.0608458,0.000131,2,"2024-03-12T14:30:40.419",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449282,1710253840428,"fUST",-153.0,0.000131,2,"2024-03-12T14:30:40.428",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449284,1710253840438,"fUST",-201.0608458,0.000131,2,"2024-03-12T14:30:40.438",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449286,1710253840448,"fUST",-201.0608458,0.00013278,2,"2024-03-12T14:30:40.448",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449289,1710253840458,"fUST",-201.0608458,0.000133,2,"2024-03-12T14:30:40.458",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449291,1710253840467,"fUST",-153.0,0.00013378,2,"2024-03-12T14:30:40.467",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449292,1710253840477,"fUST",-349.8199554,0.00013378,2,"2024-03-12T14:30:40.477",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449294,1710253840486,"fUST",-153.0,0.00013378,2,"2024-03-12T14:30:40.486",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449296,1710253840496,"fUST",-265.2031911,0.00013378,2,"2024-03-12T14:30:40.496",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449298,1710253840505,"fUST",-2180.02136369,0.00013427,2,"2024-03-12T14:30:40.505",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449300,1710253840517,"fUST",-153.0,0.000135,2,"2024-03-12T14:30:40.517",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449302,1710253840527,"fUST",-153.0,0.000135,2,"2024-03-12T14:30:40.527",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449304,1710253840536,"fUST",-153.0,0.000135,2,"2024-03-12T14:30:40.536",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449306,1710253840546,"fUST",-153.0,0.000135,2,"2024-03-12T14:30:40.546",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449308,1710253840556,"fUST",-153.0,0.000135,2,"2024-03-12T14:30:40.556",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449310,1710253840568,"fUST",-2000.0,0.00013541,2,"2024-03-12T14:30:40.568",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449312,1710253840577,"fUST",-153.0,0.00013556,2,"2024-03-12T14:30:40.577",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449314,1710253840587,"fUST",-153.6662802,0.00013556,2,"2024-03-12T14:30:40.587",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449316,1710253840596,"fUST",-153.0,0.00013556,2,"2024-03-12T14:30:40.596",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449318,1710253840610,"fUST",-155.24839744,0.00013599,2,"2024-03-12T14:30:40.610",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449319,1710253840620,"fUST",-201.0608458,0.000136,2,"2024-03-12T14:30:40.620",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449320,1710253840630,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.630",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449321,1710253840640,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.640",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449322,1710253840649,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.649",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449323,1710253840659,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.659",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449324,1710253840668,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.668",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449325,1710253840678,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.678",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449326,1710253840688,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.688",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449327,1710253840698,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.698",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449328,1710253840707,"fUST",-153.0,0.000136,2,"2024-03-12T14:30:40.707",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449329,1710253840716,"fUST",-48984.19748229,0.00013647,2,"2024-03-12T14:30:40.716",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449330,1710253840729,"fUST",-11686.68778428,0.00013647,2,"2024-03-12T14:30:40.729",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449331,1710253840741,"fUST",-1262.47446362,0.00013647,2,"2024-03-12T14:30:40.741",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449333,1710253840751,"fUST",-153.0,0.00013652,2,"2024-03-12T14:30:40.751",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449335,1710253840761,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.761",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449337,1710253840772,"fUST",-500.27561111,0.00013698,2,"2024-03-12T14:30:40.772",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449339,1710253840782,"fUST",-412.06431342,0.00013698,2,"2024-03-12T14:30:40.782",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449341,1710253840791,"fUST",-198.28837885,0.00013698,2,"2024-03-12T14:30:40.791",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449343,1710253840801,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.801",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449345,1710253840810,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.810",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449347,1710253840819,"fUST",-175.90283086,0.00013698,2,"2024-03-12T14:30:40.819",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449349,1710253840831,"fUST",-324.09716914,0.00013698,2,"2024-03-12T14:30:40.831",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449352,1710253840841,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.841",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449354,1710253840851,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.851",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449356,1710253840860,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.860",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449358,1710253840870,"fUST",-624.95221532,0.00013698,2,"2024-03-12T14:30:40.870",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449360,1710253840879,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.879",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449362,1710253840888,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.888",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449364,1710253840898,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.898",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449366,1710253840907,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.907",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449368,1710253840916,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.916",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449370,1710253840925,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.925",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449372,1710253840934,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:40.934",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449374,1710253840944,"fUST",-46.40604763,0.00013698,2,"2024-03-12T14:30:40.944",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449376,1710253840955,"fUST",-293.35560962,0.00013698,2,"2024-03-12T14:30:40.955",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449378,1710253840967,"fUST",-161.89566166,0.00013698,2,"2024-03-12T14:30:40.967",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449380,1710253840976,"fUST",-242.11612972,0.00013698,2,"2024-03-12T14:30:40.976",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449609,1710253843337,"fUST",-257.88387028,0.00013698,2,"2024-03-12T14:30:43.337",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449610,1710253843347,"fUST",-100.92612972,0.00013698,2,"2024-03-12T14:30:43.347",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449611,1710253843359,"fUST",-396.85223137,0.00013698,2,"2024-03-12T14:30:43.359",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449612,1710253843370,"fUST",-2.22163891,0.00013698,2,"2024-03-12T14:30:43.370",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449613,1710253843380,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.380",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449614,1710253843390,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.390",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449615,1710253843399,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.399",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449616,1710253843409,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.409",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449617,1710253843419,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.419",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449619,1710253843429,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.429",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449633,1710253843529,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.529",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449635,1710253843560,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.560",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449637,1710253843572,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.572",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449639,1710253843582,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.582",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449641,1710253843591,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.591",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449643,1710253843602,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.602",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449645,1710253843613,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.613",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449647,1710253843622,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.622",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449649,1710253843633,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.633",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449651,1710253843642,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.642",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449653,1710253843651,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.651",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449655,1710253843660,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.660",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449657,1710253843670,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.670",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449659,1710253843679,"fUST",-162.45104079,0.00013698,2,"2024-03-12T14:30:43.679",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449660,1710253843689,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.689",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449662,1710253843698,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.698",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449664,1710253843708,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.708",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449666,1710253843717,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.717",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449668,1710253843726,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.726",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449669,1710253843736,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.736",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449671,1710253843745,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.745",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449673,1710253843754,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.754",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449675,1710253843764,"fUST",-584.02980401,0.00013698,2,"2024-03-12T14:30:43.764",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449676,1710253843774,"fUST",-381.4021289,0.00013698,2,"2024-03-12T14:30:43.774",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449678,1710253843784,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.784",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449680,1710253843793,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.793",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449681,1710253843802,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.802",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449683,1710253843813,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.813",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449685,1710253843823,"fUST",-289.51,0.00013698,2,"2024-03-12T14:30:43.823",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449687,1710253843833,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.833",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449689,1710253843843,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.843",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449691,1710253843853,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.853",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449692,1710253843863,"fUST",-410.33409722,0.00013698,2,"2024-03-12T14:30:43.863",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449694,1710253843872,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.872",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449696,1710253843882,"fUST",-511.91770148,0.00013698,2,"2024-03-12T14:30:43.882",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449698,1710253843891,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.891",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449699,1710253843901,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.901",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449700,1710253843911,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.911",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449701,1710253843921,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.921",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449702,1710253843930,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.930",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449703,1710253843940,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.940",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449704,1710253843950,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.950",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449705,1710253843959,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.959",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449706,1710253843969,"fUST",-507.44461613,0.00013698,2,"2024-03-12T14:30:43.969",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449707,1710253843978,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.978",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449708,1710253843987,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.987",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449709,1710253843996,"fUST",-500.0,0.00013698,2,"2024-03-12T14:30:43.996",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449710,1710253844006,"fUST",-320.114171,0.00013699,2,"2024-03-12T14:30:44.006",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449711,1710253844020,"fUST",-2341.3093205,0.00013699,2,"2024-03-12T14:30:44.020",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449712,1710253844031,"fUST",-2646.8880716,0.00013699,2,"2024-03-12T14:30:44.031",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449713,1710253844041,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.041",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449714,1710253844053,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.053",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449715,1710253844064,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.064",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449716,1710253844075,"fUST",-200.8367624,0.000137,2,"2024-03-12T14:30:44.075",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449717,1710253844087,"fUST",-359.3431744,0.000137,2,"2024-03-12T14:30:44.087",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449718,1710253844097,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.097",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449719,1710253844107,"fUST",-153.2111663,0.000137,2,"2024-03-12T14:30:44.107",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449720,1710253844117,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.117",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449721,1710253844128,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.128",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449722,1710253844138,"fUST",-307.2508101,0.000137,2,"2024-03-12T14:30:44.138",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449723,1710253844147,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.147",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449724,1710253844158,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.158",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449725,1710253844171,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.171",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449726,1710253844182,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.182",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449727,1710253844193,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.193",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449728,1710253844204,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.204",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449729,1710253844214,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.214",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449730,1710253844228,"fUST",-153.0,0.000137,2,"2024-03-12T14:30:44.228",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449731,1710253844238,"fUST",-2207.46488634,0.00013744,2,"2024-03-12T14:30:44.238",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449732,1710253844249,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.249",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449733,1710253844260,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.260",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449734,1710253844274,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.274",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449735,1710253844285,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.285",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449736,1710253844295,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.295",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449737,1710253844306,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.306",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449738,1710253844315,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.315",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449739,1710253844328,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.328",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449740,1710253844338,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.338",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449741,1710253844348,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.348",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449742,1710253844359,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.359",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449743,1710253844369,"fUST",-236.04211935,0.00013746,2,"2024-03-12T14:30:44.369",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449744,1710253844380,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.380",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449745,1710253844391,"fUST",-500.0,0.00013746,2,"2024-03-12T14:30:44.391",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449746,1710253844403,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.403",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449747,1710253844414,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.414",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449748,1710253844426,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.426",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449749,1710253844438,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.438",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449750,1710253844449,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.449",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449751,1710253844459,"fUST",-535.04061867,0.00013747,2,"2024-03-12T14:30:44.459",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449752,1710253844470,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.470",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449753,1710253844480,"fUST",-500.0,0.00013747,2,"2024-03-12T14:30:44.480",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449754,1710253844490,"fUST",-500.8830273,0.00013747,2,"2024-03-12T14:30:44.490",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449755,1710253844501,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.501",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449756,1710253844513,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.513",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449757,1710253844527,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.527",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449758,1710253844538,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.538",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449759,1710253844547,"fUST",-161.96062009,0.00013836,2,"2024-03-12T14:30:44.547",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449760,1710253844558,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.558",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449761,1710253844573,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.573",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449762,1710253844583,"fUST",-500.0,0.00013836,2,"2024-03-12T14:30:44.583",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449763,1710253844592,"fUST",-501.77204875,0.00013837,2,"2024-03-12T14:30:44.592",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449764,1710253844603,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.603",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449765,1710253844614,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.614",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449766,1710253844624,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.624",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449767,1710253844635,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.635",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449768,1710253844646,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.646",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449769,1710253844656,"fUST",-500.0,0.00013837,2,"2024-03-12T14:30:44.656",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449770,1710253844666,"fUST",-500.0,0.00013841,2,"2024-03-12T14:30:44.666",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449771,1710253844676,"fUST",-500.0,0.00013841,2,"2024-03-12T14:30:44.676",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449772,1710253844685,"fUST",-243.17385658,0.00013842,2,"2024-03-12T14:30:44.685",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449773,1710253844695,"fUST",-155.28296541,0.00013842,2,"2024-03-12T14:30:44.695",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449774,1710253844705,"fUST",-457.61273012,0.00013842,2,"2024-03-12T14:30:44.705",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449775,1710253844715,"fUST",-331.25647707,0.00013842,2,"2024-03-12T14:30:44.715",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449776,1710253844725,"fUST",-186.70359282,0.00013842,2,"2024-03-12T14:30:44.725",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449777,1710253844735,"fUST",-418.30441422,0.00013842,2,"2024-03-12T14:30:44.735",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449778,1710253844745,"fUST",-3498.35525019,0.00013842,2,"2024-03-12T14:30:44.745",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449779,1710253844755,"fUST",-159.98253449,0.00013842,2,"2024-03-12T14:30:44.755",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449780,1710253844765,"fUST",-208.81631089,0.00013842,2,"2024-03-12T14:30:44.765",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449781,1710253844778,"fUST",-1785.71635035,0.00013842,2,"2024-03-12T14:30:44.778",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449782,1710253844787,"fUST",-539.302723,0.00013842,2,"2024-03-12T14:30:44.787",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449783,1710253844797,"fUST",-284.80876135,0.00013842,2,"2024-03-12T14:30:44.797",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449784,1710253844807,"fUST",-633.96662213,0.00013842,2,"2024-03-12T14:30:44.807",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449785,1710253844816,"fUST",-155.18933098,0.00013842,2,"2024-03-12T14:30:44.816",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449786,1710253844825,"fUST",-599.88207269,0.00013842,2,"2024-03-12T14:30:44.825",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449787,1710253844834,"fUST",-300.92699564,0.00013842,2,"2024-03-12T14:30:44.834",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449788,1710253844843,"fUST",-628.18801579,0.00013842,2,"2024-03-12T14:30:44.843",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449789,1710253844853,"fUST",-604.05040755,0.00013842,2,"2024-03-12T14:30:44.853",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449790,1710253844862,"fUST",-169.80520304,0.00013842,2,"2024-03-12T14:30:44.862",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449791,1710253844871,"fUST",-835.10801205,0.00013842,2,"2024-03-12T14:30:44.871",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449792,1710253844881,"fUST",-228.7010688,0.00013842,2,"2024-03-12T14:30:44.881",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449793,1710253844890,"fUST",-156.10444941,0.00013842,2,"2024-03-12T14:30:44.890",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449794,1710253844900,"fUST",-327.27322283,0.00013842,2,"2024-03-12T14:30:44.900",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449795,1710253844909,"fUST",-500.0,0.00013842,2,"2024-03-12T14:30:44.909",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449796,1710253844918,"fUST",-200.01552638,0.00013843,2,"2024-03-12T14:30:44.918",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449797,1710253844927,"fUST",-561.755799,0.00013843,2,"2024-03-12T14:30:44.927",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449798,1710253844937,"fUST",-295.80758381,0.00013843,2,"2024-03-12T14:30:44.937",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449799,1710253844946,"fUST",-232.67218451,0.00013843,2,"2024-03-12T14:30:44.946",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449800,1710253844956,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:44.956",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449801,1710253844966,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:44.966",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449802,1710253844977,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:44.977",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449803,1710253844987,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:44.987",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449804,1710253844998,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:44.998",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449805,1710253845008,"fUST",-589.46,0.00013843,2,"2024-03-12T14:30:45.008",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449806,1710253845017,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.017",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449807,1710253845029,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.029",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449808,1710253845039,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.039",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449809,1710253845049,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.049",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449810,1710253845058,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.058",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449811,1710253845069,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.069",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449812,1710253845079,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.079",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449813,1710253845088,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.088",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449814,1710253845097,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.097",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449815,1710253845107,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.107",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449816,1710253845116,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.116",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449817,1710253845125,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.125",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449818,1710253845135,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.135",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449819,1710253845145,"fUST",-601.64,0.00013843,2,"2024-03-12T14:30:45.145",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449820,1710253845154,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.154",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449821,1710253845165,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.165",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449822,1710253845174,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.174",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449823,1710253845184,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.184",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449824,1710253845193,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.193",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449825,1710253845202,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.202",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449826,1710253845212,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.212",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449827,1710253845222,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.222",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449828,1710253845231,"fUST",-375.48,0.00013843,2,"2024-03-12T14:30:45.231",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449829,1710253845240,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.240",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449830,1710253845249,"fUST",-465.70213813,0.00013843,2,"2024-03-12T14:30:45.249",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449831,1710253845258,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.258",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449832,1710253845268,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.268",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449833,1710253845280,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.280",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449834,1710253845290,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.290",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449835,1710253845300,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.300",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449836,1710253845309,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.309",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449837,1710253845318,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.318",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449838,1710253845327,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.327",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449839,1710253845337,"fUST",-246.96,0.00013843,2,"2024-03-12T14:30:45.337",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449840,1710253845346,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.346",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449841,1710253845355,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.355",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449842,1710253845364,"fUST",-498.0,0.00013843,2,"2024-03-12T14:30:45.364",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449843,1710253845373,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.373",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449844,1710253845383,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.383",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449845,1710253845392,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.392",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449846,1710253845402,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.402",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449847,1710253845411,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.411",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449848,1710253845420,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.420",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449849,1710253845429,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.429",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449850,1710253845439,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.439",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449851,1710253845448,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.448",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449852,1710253845457,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.457",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449853,1710253845466,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.466",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449854,1710253845475,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.475",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449855,1710253845485,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.485",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449856,1710253845494,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.494",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449857,1710253845503,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.503",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449858,1710253845512,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.512",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449859,1710253845524,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.524",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449860,1710253845533,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.533",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449861,1710253845542,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.542",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449862,1710253845552,"fUST",-315.80340087,0.00013843,2,"2024-03-12T14:30:45.552",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449863,1710253845563,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.563",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449864,1710253845574,"fUST",-9.25142382,0.00013843,2,"2024-03-12T14:30:45.574",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449865,1710253845588,"fUST",-490.74857618,0.00013843,2,"2024-03-12T14:30:45.588",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449866,1710253845597,"fUST",-155.39320295,0.00013843,2,"2024-03-12T14:30:45.597",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449867,1710253845608,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.608",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449868,1710253845617,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.617",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449869,1710253845626,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.626",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449870,1710253845635,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.635",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449871,1710253845646,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.646",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449872,1710253845655,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.655",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449874,1710253845664,"fUST",-339.40541378,0.00013843,2,"2024-03-12T14:30:45.664",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449875,1710253845673,"fUST",-443.53854766,0.00013843,2,"2024-03-12T14:30:45.673",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449876,1710253845682,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.682",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449877,1710253845692,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.692",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449878,1710253845701,"fUST",-173.47137036,0.00013843,2,"2024-03-12T14:30:45.701",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449879,1710253845710,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.710",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449880,1710253845720,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.720",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449881,1710253845730,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.730",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449882,1710253845739,"fUST",-500.0,0.00013843,2,"2024-03-12T14:30:45.739",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449883,1710253845748,"fUST",-21371.5337584,0.00013844,2,"2024-03-12T14:30:45.748",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449890,1710253845760,"fUST",-20204.7902071,0.00013844,2,"2024-03-12T14:30:45.760",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449903,1710253845934,"fUST",-6230.0,0.00013844,2,"2024-03-12T14:30:45.934",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449920,1710253846350,"fUST",-201.0608458,0.00013,2,"2024-03-12T14:30:46.350",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449921,1710253846359,"fUST",-553.99183075,0.00013698,2,"2024-03-12T14:30:46.359",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449922,1710253846368,"fUST",-886172.14696611,0.00013844,2,"2024-03-12T14:30:46.368",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449923,1710253846415,"fUST",-800.4,0.00013844,2,"2024-03-12T14:30:46.415",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449951,1710254794806,"fUST",-1093.12024802,0.00012999,5,"2024-03-12T14:46:34.806",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318449953,1710254868762,"fUST",-8654.06237263,0.00015,5,"2024-03-12T14:47:48.762",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450010,1710254962173,"fUST",1100.46,0.00019888,11,"2024-03-12T14:49:22.173",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450043,1710255032926,"fUST",-5103.33772049,0.00011625,2,"2024-03-12T14:50:32.926",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450045,1710255032940,"fUST",-35619.29920342,0.00011625,2,"2024-03-12T14:50:32.940",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450048,1710255032951,"fUST",-5000.0,0.00011626,2,"2024-03-12T14:50:32.951",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450050,1710255032961,"fUST",-454.19517279,0.00011627,2,"2024-03-12T14:50:32.961",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450051,1710255032971,"fUST",-616.25212117,0.00011628,2,"2024-03-12T14:50:32.971",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450054,1710255032981,"fUST",-3145.91502391,0.00011629,2,"2024-03-12T14:50:32.981",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450056,1710255032992,"fUST",-190.0,0.00011632,2,"2024-03-12T14:50:32.992",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450057,1710255033001,"fUST",-1705.280595,0.00011635,2,"2024-03-12T14:50:33.001",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450059,1710255033012,"fUST",-24900.0,0.00011907,2,"2024-03-12T14:50:33.012",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450061,1710255033022,"fUST",-854.4335849,0.0001198,2,"2024-03-12T14:50:33.022",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450064,1710255033033,"fUST",-1874.78436166,0.000129,2,"2024-03-12T14:50:33.033",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450066,1710255033044,"fUST",-168.57052279,0.000129,2,"2024-03-12T14:50:33.044",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450068,1710255033056,"fUST",-168.73127535,0.00012998,2,"2024-03-12T14:50:33.056",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450069,1710255033066,"fUST",-539.94442346,0.00012998,5,"2024-03-12T14:50:33.066",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450072,1710255033077,"fUST",-2114.49634581,0.00012998,2,"2024-03-12T14:50:33.077",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450074,1710255033087,"fUST",-524.29941204,0.00012998,2,"2024-03-12T14:50:33.087",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450075,1710255033096,"fUST",-624.13231565,0.00012998,2,"2024-03-12T14:50:33.096",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450077,1710255033106,"fUST",-163.32544229,0.00012998,2,"2024-03-12T14:50:33.106",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450079,1710255033115,"fUST",-155.50290743,0.00012998,2,"2024-03-12T14:50:33.115",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450082,1710255033125,"fUST",-323.54544016,0.00012999,2,"2024-03-12T14:50:33.125",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450083,1710255033134,"fUST",-2730.38692276,0.00013,2,"2024-03-12T14:50:33.134",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450300,1710255039310,"fUST",-208.43582616,0.00011624,2,"2024-03-12T14:50:39.310",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450301,1710255039322,"fUST",-82834.31062346,0.00013,2,"2024-03-12T14:50:39.322",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450302,1710255039335,"fUST",-19252.51788834,0.00013,2,"2024-03-12T14:50:39.335",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450303,1710255039348,"fUST",-215332.83461381,0.00013,2,"2024-03-12T14:50:39.348",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450304,1710255039362,"fUST",-745.79138084,0.00013,2,"2024-03-12T14:50:39.362",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450309,1710255040459,"fUST",-339.92,0.00013,2,"2024-03-12T14:50:40.459",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450310,1710255040472,"fUST",-875.0,0.00013,2,"2024-03-12T14:50:40.472",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450311,1710255040484,"fUST",-668.61406582,0.00013,2,"2024-03-12T14:50:40.484",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450312,1710255040496,"fUST",-1561.5,0.00013,2,"2024-03-12T14:50:40.496",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450337,1710255043485,"fUST",-19043.3412932,0.00013,2,"2024-03-12T14:50:43.485",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450338,1710255043497,"fUST",-5939.0204132,0.00013,2,"2024-03-12T14:50:43.497",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450339,1710255043510,"fUST",-14662.15091453,0.00013,2,"2024-03-12T14:50:43.510",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450380,1710255826560,"fUST",-454.19517279,0.00011713,2,"2024-03-12T15:03:46.560",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450381,1710255826584,"fUST",-208.43582616,0.00011714,2,"2024-03-12T15:03:46.584",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450382,1710255826612,"fUST",-47674.13870623,0.00011716,2,"2024-03-12T15:03:46.612",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450383,1710255826635,"fUST",-12347.23029482,0.00011717,2,"2024-03-12T15:03:46.635",0.00021534999999999998,20.45,0.597283101014802,185477348.23546326]
[318450596,1710256096650,"fUST",-155.0,0.00011067,2,"2024-03-12T15:08:16.650",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318450739,1710256233093,"fUST",-208.43582616,0.00011064,2,"2024-03-12T15:10:33.093",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318450740,1710256233104,"fUST",-155.24839744,0.00011066,2,"2024-03-12T15:10:33.104",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318450741,1710256233114,"fUST",-155.24839744,0.00011067,2,"2024-03-12T15:10:33.114",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318450742,1710256233124,"fUST",-1992.13002725,0.00011067,2,"2024-03-12T15:10:33.124",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451180,1710256238665,"fUST",-2134.09925088,0.00011067,2,"2024-03-12T15:10:38.665",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451185,1710256238728,"fUST",-11828.86722002,0.00011067,2,"2024-03-12T15:10:38.728",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451186,1710256238738,"fUST",-7423.65066832,0.00011067,2,"2024-03-12T15:10:38.738",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451188,1710256238750,"fUST",-11603.97976428,0.00011067,2,"2024-03-12T15:10:38.750",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451189,1710256238759,"fUST",-2072.05893773,0.00011067,2,"2024-03-12T15:10:38.759",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451190,1710256238768,"fUST",-95.0,0.00011067,2,"2024-03-12T15:10:38.768",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451191,1710256238777,"fUST",-12552.76970518,0.00011717,2,"2024-03-12T15:10:38.777",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451192,1710256238785,"fUST",-258.792565,0.00011873,2,"2024-03-12T15:10:38.785",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451193,1710256238794,"fUST",-23238.23227733,0.000129,2,"2024-03-12T15:10:38.794",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451194,1710256238804,"fUST",-1844.53015277,0.00012997,2,"2024-03-12T15:10:38.804",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451195,1710256238813,"fUST",-280.23745653,0.00012998,2,"2024-03-12T15:10:38.813",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451196,1710256238822,"fUST",-2819.97863631,0.00012999,2,"2024-03-12T15:10:38.822",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451197,1710256238830,"fUST",-158509.90100746,0.00013,2,"2024-03-12T15:10:38.830",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451198,1710256238842,"fUST",-4612.56660531,0.00013,2,"2024-03-12T15:10:38.842",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451199,1710256238853,"fUST",-2277.70567701,0.00013,2,"2024-03-12T15:10:38.853",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451200,1710256238864,"fUST",-1512.71045222,0.00013,2,"2024-03-12T15:10:38.864",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451201,1710256238874,"fUST",-2273.12631994,0.00013,2,"2024-03-12T15:10:38.874",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451387,1710256240744,"fUST",-6646.12997275,0.00013,2,"2024-03-12T15:10:40.744",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451536,1710256244275,"fUST",-3897.77650815,0.00013,2,"2024-03-12T15:10:44.275",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451537,1710256244291,"fUST",-4788.44459511,0.00013,2,"2024-03-12T15:10:44.291",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451538,1710256244304,"fUST",-4332.30699984,0.00013,2,"2024-03-12T15:10:44.304",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451539,1710256244316,"fUST",-9041.43834221,0.00013,2,"2024-03-12T15:10:44.316",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451540,1710256244329,"fUST",-35128.87643623,0.00013,2,"2024-03-12T15:10:44.329",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451541,1710256244341,"fUST",-27378.88826571,0.00013,2,"2024-03-12T15:10:44.341",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451636,1710256246999,"fUST",-130851.9907021,0.00013,2,"2024-03-12T15:10:46.999",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451637,1710256247010,"fUST",-7947.9714481,0.00013,2,"2024-03-12T15:10:47.010",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451638,1710256247020,"fUST",-500.27421063,0.000135,2,"2024-03-12T15:10:47.020",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451639,1710256247032,"fUST",-2000.0,0.00013593,2,"2024-03-12T15:10:47.032",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451640,1710256247043,"fUST",-924.76828925,0.00013625,2,"2024-03-12T15:10:47.043",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451641,1710256247053,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.053",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451642,1710256247063,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.063",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451643,1710256247073,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.073",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451644,1710256247083,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.083",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451645,1710256247093,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.093",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451647,1710256247104,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.104",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451649,1710256247114,"fUST",-500.42789894,0.00013698,2,"2024-03-12T15:10:47.114",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451651,1710256247124,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.124",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451653,1710256247133,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.133",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451655,1710256247143,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.143",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451657,1710256247153,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.153",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451659,1710256247162,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.162",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451661,1710256247172,"fUST",-634.96916877,0.00013698,2,"2024-03-12T15:10:47.172",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451663,1710256247182,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.182",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451665,1710256247193,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.193",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451667,1710256247203,"fUST",-501.66992565,0.00013698,2,"2024-03-12T15:10:47.203",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451669,1710256247214,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.214",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451671,1710256247224,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.224",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451673,1710256247234,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.234",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451675,1710256247245,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.245",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451677,1710256247255,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.255",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451679,1710256247265,"fUST",-555.78182784,0.00013698,2,"2024-03-12T15:10:47.265",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451681,1710256247275,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.275",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451683,1710256247286,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.286",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451685,1710256247297,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.297",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451687,1710256247309,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.309",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451689,1710256247318,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.318",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451691,1710256247328,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.328",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451693,1710256247338,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.338",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451695,1710256247349,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.349",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451697,1710256247359,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.359",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451699,1710256247371,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.371",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451701,1710256247381,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.381",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451703,1710256247391,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.391",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451705,1710256247402,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.402",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451707,1710256247412,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.412",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451709,1710256247422,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.422",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451711,1710256247432,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.432",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451713,1710256247445,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.445",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451715,1710256247455,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.455",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451717,1710256247465,"fUST",-731.68,0.00013698,2,"2024-03-12T15:10:47.465",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451719,1710256247475,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.475",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451721,1710256247485,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.485",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451723,1710256247495,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.495",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451725,1710256247505,"fUST",-523.55975515,0.00013698,2,"2024-03-12T15:10:47.505",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451727,1710256247514,"fUST",-169.24406251,0.00013698,2,"2024-03-12T15:10:47.514",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451729,1710256247525,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.525",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451731,1710256247535,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.535",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451733,1710256247545,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.545",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451735,1710256247555,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.555",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451737,1710256247565,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.565",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451739,1710256247574,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.574",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451741,1710256247584,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.584",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451743,1710256247593,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.593",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451745,1710256247603,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.603",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451747,1710256247612,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.612",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451749,1710256247624,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.624",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451751,1710256247634,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.634",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451753,1710256247643,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.643",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451755,1710256247653,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.653",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451757,1710256247663,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.663",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451759,1710256247672,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.672",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451761,1710256247684,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.684",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451763,1710256247697,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.697",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451765,1710256247707,"fUST",-805.51,0.00013698,2,"2024-03-12T15:10:47.707",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451766,1710256247718,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.718",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451768,1710256247729,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.729",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451770,1710256247740,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.740",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451772,1710256247750,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.750",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451774,1710256247760,"fUST",-343.90140721,0.00013698,2,"2024-03-12T15:10:47.760",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451776,1710256247772,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.772",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451778,1710256247782,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.782",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451780,1710256247793,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.793",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451782,1710256247803,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.803",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451785,1710256247819,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.819",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451786,1710256247828,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.828",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451789,1710256247841,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.841",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451791,1710256247851,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.851",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451793,1710256247861,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.861",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451794,1710256247874,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.874",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451795,1710256247884,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.884",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451796,1710256247894,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.894",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451797,1710256247903,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.903",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451798,1710256247913,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.913",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451799,1710256247923,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.923",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451800,1710256247937,"fUST",-501.39082287,0.00013698,2,"2024-03-12T15:10:47.937",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451801,1710256247951,"fUST",-501.85230914,0.00013698,2,"2024-03-12T15:10:47.951",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451802,1710256247967,"fUST",-502.06528298,0.00013698,2,"2024-03-12T15:10:47.967",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451803,1710256247981,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.981",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451804,1710256247991,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:47.991",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451805,1710256248001,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.001",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451806,1710256248011,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.011",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451807,1710256248022,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.022",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451808,1710256248033,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.033",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451809,1710256248043,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.043",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451810,1710256248052,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.052",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451811,1710256248062,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.062",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451812,1710256248073,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.073",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451813,1710256248084,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.084",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451814,1710256248094,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.094",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451826,1710256248202,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.202",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451829,1710256248216,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.216",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451831,1710256248227,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.227",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451833,1710256248239,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.239",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451835,1710256248253,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.253",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451837,1710256248263,"fUST",-271.0989111,0.00013698,2,"2024-03-12T15:10:48.263",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451839,1710256248273,"fUST",-235.2234728,0.00013698,2,"2024-03-12T15:10:48.273",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451841,1710256248284,"fUST",-201.87855779,0.00013698,2,"2024-03-12T15:10:48.284",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451842,1710256248295,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.295",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451844,1710256248305,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.305",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451846,1710256248315,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.315",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451848,1710256248326,"fUST",-231.88726161,0.00013698,2,"2024-03-12T15:10:48.326",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451850,1710256248337,"fUST",-625.68370952,0.00013698,2,"2024-03-12T15:10:48.337",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451852,1710256248347,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.347",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451854,1710256248356,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.356",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451856,1710256248367,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.367",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451858,1710256248377,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.377",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451860,1710256248387,"fUST",-500.32372021,0.00013698,2,"2024-03-12T15:10:48.387",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451862,1710256248397,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.397",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451864,1710256248406,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.406",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451865,1710256248416,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.416",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451867,1710256248426,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.426",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451869,1710256248436,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.436",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451870,1710256248449,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.449",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451872,1710256248460,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.460",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451874,1710256248470,"fUST",-410.95,0.00013698,2,"2024-03-12T15:10:48.470",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451875,1710256248479,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.479",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451877,1710256248489,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.489",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451879,1710256248499,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.499",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451881,1710256248508,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.508",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451883,1710256248517,"fUST",-509.69179252,0.00013698,2,"2024-03-12T15:10:48.517",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451885,1710256248527,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.527",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451887,1710256248539,"fUST",-565.33071785,0.00013698,2,"2024-03-12T15:10:48.539",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451889,1710256248549,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.549",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451891,1710256248558,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.558",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451893,1710256248568,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.568",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451895,1710256248578,"fUST",-451.47,0.00013698,2,"2024-03-12T15:10:48.578",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451897,1710256248588,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.588",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451899,1710256248598,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.598",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451901,1710256248608,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.608",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451903,1710256248617,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.617",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451905,1710256248629,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.629",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451907,1710256248639,"fUST",-261.78407359,0.00013698,2,"2024-03-12T15:10:48.639",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451909,1710256248648,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.648",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451911,1710256248657,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.657",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451913,1710256248667,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.667",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451915,1710256248676,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.676",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451917,1710256248687,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.687",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451919,1710256248699,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.699",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451921,1710256248709,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.709",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451923,1710256248719,"fUST",-517.99353686,0.00013698,2,"2024-03-12T15:10:48.719",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451925,1710256248729,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.729",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451927,1710256248739,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.739",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451929,1710256248749,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.749",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451931,1710256248759,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.759",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451933,1710256248770,"fUST",-359.05,0.00013698,2,"2024-03-12T15:10:48.770",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451935,1710256248779,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.779",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451937,1710256248789,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.789",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451939,1710256248798,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.798",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451941,1710256248808,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.808",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451942,1710256248818,"fUST",-500.43672739,0.00013698,2,"2024-03-12T15:10:48.818",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451944,1710256248828,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.828",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451947,1710256248839,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.839",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451949,1710256248849,"fUST",-268.30970909,0.00013698,2,"2024-03-12T15:10:48.849",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451950,1710256248859,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.859",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451953,1710256248870,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.870",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451955,1710256248880,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.880",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451957,1710256248890,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.890",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451959,1710256248900,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.900",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451960,1710256248910,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.910",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451962,1710256248919,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.919",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451964,1710256248929,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.929",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451966,1710256248942,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.942",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451968,1710256248952,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.952",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451970,1710256248961,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.961",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451972,1710256248972,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.972",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451974,1710256248982,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.982",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451976,1710256248991,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:48.991",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451978,1710256249001,"fUST",-598.54644826,0.00013698,2,"2024-03-12T15:10:49.001",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451980,1710256249011,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:49.011",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451982,1710256249021,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:49.021",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451984,1710256249030,"fUST",-433.0959997,0.00013698,2,"2024-03-12T15:10:49.030",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451986,1710256249041,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:49.041",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451988,1710256249050,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:49.050",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451990,1710256249060,"fUST",-500.0,0.00013698,2,"2024-03-12T15:10:49.060",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451992,1710256249070,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.070",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451994,1710256249079,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.079",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451996,1710256249089,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.089",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318451998,1710256249098,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.098",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452000,1710256249107,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.107",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452002,1710256249116,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.116",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452004,1710256249126,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.126",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452006,1710256249136,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.136",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452008,1710256249146,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.146",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452010,1710256249155,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.155",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452012,1710256249165,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.165",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452013,1710256249174,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.174",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452015,1710256249184,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.184",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452017,1710256249196,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.196",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452019,1710256249206,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.206",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452020,1710256249215,"fUST",-1738.87,0.00013698,2,"2024-03-12T15:10:49.215",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452022,1710256249225,"fUST",-256.06844297,0.00013698,2,"2024-03-12T15:10:49.225",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452024,1710256249235,"fUST",-1191.5024725,0.00013699,2,"2024-03-12T15:10:49.235",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452026,1710256249251,"fUST",-1790.6906795,0.00013699,2,"2024-03-12T15:10:49.251",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452028,1710256249262,"fUST",-160.057085,0.00013699,2,"2024-03-12T15:10:49.262",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452029,1710256249273,"fUST",-731.68,0.00013743,2,"2024-03-12T15:10:49.273",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452030,1710256249283,"fUST",-731.68,0.00013743,2,"2024-03-12T15:10:49.283",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452031,1710256249300,"fUST",-731.68,0.00013743,2,"2024-03-12T15:10:49.300",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452032,1710256249311,"fUST",-731.68,0.00013743,2,"2024-03-12T15:10:49.311",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452033,1710256249322,"fUST",-731.72062489,0.00013743,2,"2024-03-12T15:10:49.322",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452034,1710256249335,"fUST",-805.51,0.00013743,2,"2024-03-12T15:10:49.335",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452035,1710256249346,"fUST",-805.51,0.00013743,2,"2024-03-12T15:10:49.346",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452036,1710256249357,"fUST",-805.51,0.00013743,2,"2024-03-12T15:10:49.357",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452037,1710256249368,"fUST",-805.51,0.00013743,2,"2024-03-12T15:10:49.368",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452038,1710256249378,"fUST",-805.56489669,0.00013743,2,"2024-03-12T15:10:49.378",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452039,1710256249388,"fUST",-7201.0,0.000138,2,"2024-03-12T15:10:49.388",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452040,1710256249398,"fUST",-1500.0,0.000138,2,"2024-03-12T15:10:49.398",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452041,1710256249407,"fUST",-944.64,0.000138,2,"2024-03-12T15:10:49.407",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452043,1710256249417,"fUST",-201.0608458,0.000138,2,"2024-03-12T15:10:49.417",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452045,1710256249426,"fUST",-1738.87,0.00013841,2,"2024-03-12T15:10:49.426",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452046,1710256249435,"fUST",-155.15515516,0.00013842,2,"2024-03-12T15:10:49.435",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452049,1710256249449,"fUST",-155.15515516,0.00013842,2,"2024-03-12T15:10:49.449",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452051,1710256249459,"fUST",-155.15049598,0.00013842,2,"2024-03-12T15:10:49.459",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452053,1710256249469,"fUST",-294.77831715,0.00013842,2,"2024-03-12T15:10:49.469",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452054,1710256249479,"fUST",-20507.87031804,0.00013842,2,"2024-03-12T15:10:49.479",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452057,1710256249489,"fUST",-217.148336,0.00013842,2,"2024-03-12T15:10:49.489",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452059,1710256249499,"fUST",-2337.67703126,0.00013842,2,"2024-03-12T15:10:49.499",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452060,1710256249509,"fUST",-162.11816978,0.00013842,2,"2024-03-12T15:10:49.509",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452062,1710256249518,"fUST",-208.43582616,0.00013842,2,"2024-03-12T15:10:49.518",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452064,1710256249527,"fUST",-500.0,0.00013842,2,"2024-03-12T15:10:49.527",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452066,1710256249537,"fUST",-500.0,0.00013842,2,"2024-03-12T15:10:49.537",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452069,1710256249548,"fUST",-338.65,0.00013843,2,"2024-03-12T15:10:49.548",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452070,1710256249557,"fUST",-293.30967988,0.00013843,2,"2024-03-12T15:10:49.557",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452072,1710256249567,"fUST",-500.0,0.00013843,2,"2024-03-12T15:10:49.567",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452075,1710256249577,"fUST",-500.0,0.00013843,2,"2024-03-12T15:10:49.577",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452077,1710256249586,"fUST",-464.13063294,0.00013843,2,"2024-03-12T15:10:49.586",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452078,1710256249596,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.596",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452080,1710256249605,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.605",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452082,1710256249615,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.615",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452084,1710256249624,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.624",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452086,1710256249634,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.634",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452089,1710256249645,"fUST",-1738.87,0.00013843,2,"2024-03-12T15:10:49.645",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452090,1710256249654,"fUST",-1738.88470976,0.00013843,2,"2024-03-12T15:10:49.654",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452092,1710256249663,"fUST",-165794.44851138,0.00013844,2,"2024-03-12T15:10:49.663",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452095,1710256249683,"fUST",-3680.7502,0.00013844,2,"2024-03-12T15:10:49.683",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452098,1710256249697,"fUST",-3449.05,0.00013844,2,"2024-03-12T15:10:49.697",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452104,1710256249753,"fUST",-16169.30973921,0.00013844,2,"2024-03-12T15:10:49.753",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452405,1710256357280,"fUST",-326.0,0.00011067,2,"2024-03-12T15:12:37.280",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452406,1710256425592,"fUST",-36.21079643,0.00011067,2,"2024-03-12T15:13:45.592",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452407,1710256425618,"fUST",-118.78920357,0.00011067,2,"2024-03-12T15:13:45.618",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452408,1710256496424,"fUST",-155.24839744,0.00011066,2,"2024-03-12T15:14:56.424",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452409,1710256496447,"fUST",-36.45919387,0.00011067,2,"2024-03-12T15:14:56.447",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452410,1710256496468,"fUST",-15955.09649815,0.00011067,2,"2024-03-12T15:14:56.468",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452411,1710256496489,"fUST",-22.19591054,0.00011067,2,"2024-03-12T15:14:56.489",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452412,1710256502077,"fUST",-19005.43452206,0.00011067,2,"2024-03-12T15:15:02.077",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452413,1710256507194,"fUST",310.24504037,0.00011067,2,"2024-03-12T15:15:07.194",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452414,1710256514290,"fUST",15858.75495963,0.00011067,2,"2024-03-12T15:15:14.290",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452415,1710256560640,"fUST",-155.24839744,0.00011066,2,"2024-03-12T15:16:00.640",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452416,1710256560664,"fUST",-96.34153852,0.00011067,2,"2024-03-12T15:16:00.664",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452417,1710256560686,"fUST",-19027.6304326,0.00011067,2,"2024-03-12T15:16:00.686",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452418,1710256627916,"fUST",-15955.09649815,0.00011067,2,"2024-03-12T15:17:07.916",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452419,1710256627938,"fUST",-14741.90350185,0.00011067,2,"2024-03-12T15:17:07.938",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452420,1710256733164,"fUST",-2.12241148,0.00011067,2,"2024-03-12T15:18:53.164",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452421,1710256733185,"fUST",-15692.87758852,0.00011067,2,"2024-03-12T15:18:53.185",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452422,1710256815903,"fUST",-191.61181795,0.00011062,2,"2024-03-12T15:20:15.903",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452423,1710256815933,"fUST",-322.0526539,0.00011063,2,"2024-03-12T15:20:15.933",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452424,1710256815957,"fUST",-1081.28445721,0.00011063,2,"2024-03-12T15:20:15.957",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452425,1710256815979,"fUST",-314.81722249,0.00011064,2,"2024-03-12T15:20:15.979",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452426,1710256816001,"fUST",-558.58973234,0.00011065,2,"2024-03-12T15:20:16.001",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452427,1710256816030,"fUST",-262.21890963,0.00011067,2,"2024-03-12T15:20:16.030",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452428,1710256817986,"fUST",526.42520648,0.00011062,2,"2024-03-12T15:20:17.986",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452429,1710256883962,"fUST",-320.46016075,0.00011059,2,"2024-03-12T15:21:23.962",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452430,1710256883984,"fUST",-290.63597598,0.0001106,2,"2024-03-12T15:21:23.984",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452431,1710256884005,"fUST",-2115.90680613,0.00011061,2,"2024-03-12T15:21:24.005",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452432,1710256884025,"fUST",-624.55767555,0.00011066,2,"2024-03-12T15:21:24.025",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452433,1710256884047,"fUST",-4648.43938159,0.00011067,2,"2024-03-12T15:21:24.047",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452434,1710256907752,"fUST",-11246.25144161,0.00011067,2,"2024-03-12T15:21:47.752",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452622,1710257395592,"fUST",-596.40893399,0.00011914,2,"2024-03-12T15:29:55.592",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452623,1710257395618,"fUST",-315.82060362,0.00011914,2,"2024-03-12T15:29:55.618",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452624,1710257395643,"fUST",-1081.28445721,0.00011915,2,"2024-03-12T15:29:55.643",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452625,1710257395667,"fUST",-6578.5945145,0.0001265,2,"2024-03-12T15:29:55.667",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452626,1710257395693,"fUST",-24900.0,0.00012657,2,"2024-03-12T15:29:55.693",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452627,1710257395717,"fUST",-207.5703935,0.000129,2,"2024-03-12T15:29:55.717",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452628,1710257395740,"fUST",-7947.9714481,0.00013,2,"2024-03-12T15:29:55.740",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452684,1710257431827,"fUST",-212.12126449,0.00013697,2,"2024-03-12T15:30:31.827",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452686,1710257431837,"fUST",-544.73797812,0.00013698,2,"2024-03-12T15:30:31.837",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452688,1710257431848,"fUST",-507.16774926,0.00013698,2,"2024-03-12T15:30:31.848",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452690,1710257431858,"fUST",-160.057085,0.00013699,2,"2024-03-12T15:30:31.858",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452692,1710257431868,"fUST",-36.15135963,0.00013744,2,"2024-03-12T15:30:31.868",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452694,1710257431879,"fUST",-620.44108472,0.00013744,2,"2024-03-12T15:30:31.879",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452696,1710257431889,"fUST",-320.71005086,0.00013781,2,"2024-03-12T15:30:31.889",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452699,1710257431912,"fUST",-1679.28994914,0.00013781,2,"2024-03-12T15:30:31.912",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452701,1710257431924,"fUST",-500.0,0.00013837,2,"2024-03-12T15:30:31.924",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452703,1710257431933,"fUST",-500.0,0.00013837,2,"2024-03-12T15:30:31.933",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452705,1710257431943,"fUST",-270.84222629,0.00013837,2,"2024-03-12T15:30:31.943",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452707,1710257431952,"fUST",-500.0,0.00013837,2,"2024-03-12T15:30:31.952",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452709,1710257431962,"fUST",-500.0,0.00013837,2,"2024-03-12T15:30:31.962",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452710,1710257431972,"fUST",-280.94115882,0.00013837,2,"2024-03-12T15:30:31.972",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452712,1710257431983,"fUST",-23685.80166577,0.00013838,2,"2024-03-12T15:30:31.983",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452714,1710257431993,"fUST",-6684.63886503,0.00013842,2,"2024-03-12T15:30:31.993",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452716,1710257432004,"fUST",-243.19661929,0.00013842,2,"2024-03-12T15:30:32.004",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452718,1710257432014,"fUST",-189.50320512,0.00013842,2,"2024-03-12T15:30:32.014",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452721,1710257432026,"fUST",-499.52179918,0.00013842,2,"2024-03-12T15:30:32.026",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452722,1710257432037,"fUST",-539.302723,0.00013842,2,"2024-03-12T15:30:32.037",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452724,1710257432047,"fUST",-310.22959089,0.00013842,2,"2024-03-12T15:30:32.047",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452726,1710257432056,"fUST",-1474.69226491,0.00013842,2,"2024-03-12T15:30:32.056",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452728,1710257432067,"fUST",-404.59380981,0.00013842,2,"2024-03-12T15:30:32.067",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452731,1710257432077,"fUST",-205.53548499,0.00013842,2,"2024-03-12T15:30:32.077",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452732,1710257432087,"fUST",-155.30349036,0.00013842,2,"2024-03-12T15:30:32.087",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452734,1710257432096,"fUST",-186.73102555,0.00013842,2,"2024-03-12T15:30:32.096",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452736,1710257432106,"fUST",-616.22543347,0.00013842,2,"2024-03-12T15:30:32.106",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452738,1710257432115,"fUST",-3145.34600817,0.00013842,2,"2024-03-12T15:30:32.115",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452740,1710257432125,"fUST",-155.99696445,0.00013842,2,"2024-03-12T15:30:32.125",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452742,1710257432135,"fUST",-310.30099196,0.00013842,2,"2024-03-12T15:30:32.135",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452744,1710257432145,"fUST",-310.30099196,0.00013842,2,"2024-03-12T15:30:32.145",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452746,1710257432155,"fUST",-1951.90972773,0.00013842,2,"2024-03-12T15:30:32.155",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452748,1710257432165,"fUST",-3499.43716363,0.00013842,2,"2024-03-12T15:30:32.165",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452750,1710257432178,"fUST",-704.15336957,0.00013842,2,"2024-03-12T15:30:32.178",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452752,1710257432188,"fUST",-528.75635836,0.00013842,2,"2024-03-12T15:30:32.188",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452754,1710257432198,"fUST",-179.75548082,0.00013842,2,"2024-03-12T15:30:32.198",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452765,1710257432207,"fUST",-558.38864368,0.00013842,2,"2024-03-12T15:30:32.207",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452767,1710257432311,"fUST",-191.54658897,0.00013842,2,"2024-03-12T15:30:32.311",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452769,1710257432321,"fUST",-321.93894744,0.00013842,2,"2024-03-12T15:30:32.321",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452771,1710257432331,"fUST",-524.56091352,0.00013842,2,"2024-03-12T15:30:32.331",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452773,1710257432341,"fUST",-2115.19687129,0.00013842,2,"2024-03-12T15:30:32.341",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452775,1710257432351,"fUST",-320.42430377,0.00013842,2,"2024-03-12T15:30:32.351",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452777,1710257432362,"fUST",-290.47836866,0.00013842,2,"2024-03-12T15:30:32.362",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452779,1710257432373,"fUST",-401.95750414,0.00013842,2,"2024-03-12T15:30:32.373",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452781,1710257432384,"fUST",-596.09289904,0.00013842,2,"2024-03-12T15:30:32.384",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452783,1710257432394,"fUST",-1080.72070216,0.00013842,2,"2024-03-12T15:30:32.394",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452785,1710257432405,"fUST",-241.0000508,0.00013843,2,"2024-03-12T15:30:32.405",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452787,1710257432415,"fUST",-268.42262152,0.00013843,2,"2024-03-12T15:30:32.415",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452789,1710257432427,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.427",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452791,1710257432438,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.438",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452793,1710257432448,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.448",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452795,1710257432459,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.459",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452797,1710257432468,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.468",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452799,1710257432478,"fUST",-500.0,0.00013843,2,"2024-03-12T15:30:32.478",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452801,1710257432489,"fUST",-297.74,0.00013843,2,"2024-03-12T15:30:32.489",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452803,1710257432499,"fUST",-5536.22521674,0.00013844,2,"2024-03-12T15:30:32.499",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452805,1710257432512,"fUST",-4788723.5578671,0.00013844,2,"2024-03-12T15:30:32.512",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318452807,1710257432528,"fUST",-891.18883853,0.00013844,2,"2024-03-12T15:30:32.528",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453295,1710257437893,"fUST",-9854.62285458,0.00013844,2,"2024-03-12T15:30:37.893",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453298,1710257437918,"fUST",-13170.3929698,0.00013844,2,"2024-03-12T15:30:37.918",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453524,1710257440145,"fUST",-633081.861,0.00013844,2,"2024-03-12T15:30:40.145",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453526,1710257440158,"fUST",-6684.63886503,0.00013844,2,"2024-03-12T15:30:40.158",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453687,1710257443115,"fUST",-7947.9714481,0.00013829,2,"2024-03-12T15:30:43.115",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453688,1710257443124,"fUST",-24190.7756712,0.00013844,2,"2024-03-12T15:30:43.124",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453689,1710257443138,"fUST",-19043.3412932,0.00013844,2,"2024-03-12T15:30:43.138",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453690,1710257443149,"fUST",-3951.7638846,0.00013844,2,"2024-03-12T15:30:43.149",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318453931,1710257446234,"fUST",-1.52442788,0.00013844,2,"2024-03-12T15:30:46.234",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318455468,1710257563662,"fUST",2322.7153576,0.00012843,2,"2024-03-12T15:32:43.662",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318455475,1710257723693,"fUST",6049.63429148,0.00012841,2,"2024-03-12T15:35:23.693",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318455486,1710257907385,"fUST",7768.87980042,0.0002,120,"2024-03-12T15:38:27.385",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318455487,1710257998549,"fUST",1000.0,0.00025,120,"2024-03-12T15:39:58.549",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459060,1710258633827,"fUST",-638.08709503,0.00012788,2,"2024-03-12T15:50:33.827",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459061,1710258633836,"fUST",-32.71377932,0.00012789,2,"2024-03-12T15:50:33.836",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459062,1710258633856,"fUST",-218.28622068,0.00012789,2,"2024-03-12T15:50:33.856",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459063,1710258633865,"fUST",-24900.0,0.0001279,2,"2024-03-12T15:50:33.865",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459064,1710258633875,"fUST",-635.23841447,0.00013591,2,"2024-03-12T15:50:33.875",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459065,1710258633884,"fUST",-177.56172132,0.00013627,2,"2024-03-12T15:50:33.884",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459066,1710258633893,"fUST",-310.40111559,0.00013727,2,"2024-03-12T15:50:33.893",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459067,1710258633902,"fUST",-7947.9714481,0.0001378,2,"2024-03-12T15:50:33.902",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459068,1710258633912,"fUST",-2000.0,0.00013781,2,"2024-03-12T15:50:33.912",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459069,1710258633921,"fUST",-30007.98617039,0.00013817,2,"2024-03-12T15:50:33.921",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459070,1710258633931,"fUST",-500.0,0.00013841,2,"2024-03-12T15:50:33.931",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459071,1710258633939,"fUST",-645.09447627,0.00013841,2,"2024-03-12T15:50:33.939",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459072,1710258633948,"fUST",-500.0,0.00013841,2,"2024-03-12T15:50:33.948",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459073,1710258633957,"fUST",-500.0,0.00013841,2,"2024-03-12T15:50:33.957",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459074,1710258633967,"fUST",-188.47150508,0.00013842,2,"2024-03-12T15:50:33.967",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459075,1710258633979,"fUST",-294.77831715,0.00013842,2,"2024-03-12T15:50:33.979",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459076,1710258633989,"fUST",-187.21060044,0.00013842,2,"2024-03-12T15:50:33.989",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459077,1710258633998,"fUST",-212.04492901,0.00013843,2,"2024-03-12T15:50:33.998",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459078,1710258634008,"fUST",-3499.43716363,0.00013843,2,"2024-03-12T15:50:34.008",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459079,1710258634019,"fUST",-2143.06994008,0.00013843,2,"2024-03-12T15:50:34.019",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459080,1710258634028,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:34.028",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459081,1710258634037,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:34.037",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459082,1710258634046,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:34.046",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459083,1710258634057,"fUST",-82.86993469,0.00013843,2,"2024-03-12T15:50:34.057",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459087,1710258638035,"fUST",-112.01549768,0.00013843,2,"2024-03-12T15:50:38.035",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459088,1710258638046,"fUST",-255.0580387,0.00013843,2,"2024-03-12T15:50:38.046",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459089,1710258638057,"fUST",-508.06441113,0.00013843,2,"2024-03-12T15:50:38.057",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459090,1710258638066,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:38.066",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459091,1710258638076,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:38.076",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459092,1710258638085,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:38.085",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459093,1710258638095,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:38.095",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459094,1710258638104,"fUST",-500.0,0.00013843,2,"2024-03-12T15:50:38.104",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459095,1710258638113,"fUST",-205.913,0.00013844,2,"2024-03-12T15:50:38.113",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459096,1710258638123,"fUST",-2837.76710749,0.00013844,2,"2024-03-12T15:50:38.123",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459097,1710258638135,"fUST",-37750.72955409,0.00013844,2,"2024-03-12T15:50:38.135",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459098,1710258638146,"fUST",-3792.79999999,0.00013844,2,"2024-03-12T15:50:38.146",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459099,1710258638158,"fUST",-31930.10812632,0.00013844,2,"2024-03-12T15:50:38.158",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459100,1710258638170,"fUST",-9854.62285458,0.00013844,2,"2024-03-12T15:50:38.170",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459101,1710258638182,"fUST",-23804.32938346,0.00013844,2,"2024-03-12T15:50:38.182",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459102,1710258638257,"fUST",-1004.98913009,0.00013844,2,"2024-03-12T15:50:38.257",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459103,1710258638269,"fUST",-7051.84297749,0.00013844,2,"2024-03-12T15:50:38.269",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459220,1710258640066,"fUST",-105203.0955,0.00013844,2,"2024-03-12T15:50:40.066",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459602,1710258643769,"fUST",-3375.13794751,0.00013705,2,"2024-03-12T15:50:43.769",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459604,1710258643779,"fUST",-16670.69586784,0.00013844,2,"2024-03-12T15:50:43.779",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459610,1710258643828,"fUST",-380.04331484,0.00013844,2,"2024-03-12T15:50:43.828",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459612,1710258643839,"fUST",-9646.69516761,0.00013844,2,"2024-03-12T15:50:43.839",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459614,1710258643851,"fUST",-12868.33925176,0.00013844,2,"2024-03-12T15:50:43.851",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459617,1710258643864,"fUST",-5426.19520893,0.00013844,2,"2024-03-12T15:50:43.864",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]
[318459619,1710258643877,"fUST",-2000.4495633,0.00013844,2,"2024-03-12T15:50:43.877",0.00020805000000000002,19.68,0.6016601469225745,186298101.33242005]