{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8450,"rows_kept":8450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318129871,1710086662553,"fUST",854.1232175,0.00019735,2,"2024-03-10T16:04:22.553",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318129875,1710086682704,"fUST",3550.6187287,0.0001974,2,"2024-03-10T16:04:42.704",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318129879,1710086793166,"fUST",569.97281635,0.000189,2,"2024-03-10T16:06:33.166",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318129998,1710087038462,"fUST",-160.19387848,0.00020421,2,"2024-03-10T16:10:38.462",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318129999,1710087038473,"fUST",-325.10159524,0.00020422,2,"2024-03-10T16:10:38.473",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130000,1710087038482,"fUST",-290.53112961,0.00020423,2,"2024-03-10T16:10:38.482",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130001,1710087038492,"fUST",-294.77831715,0.00020423,2,"2024-03-10T16:10:38.492",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130002,1710087038502,"fUST",-250.0,0.00020743,2,"2024-03-10T16:10:38.502",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130003,1710087038511,"fUST",-167.399809,0.00020823,2,"2024-03-10T16:10:38.511",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130004,1710087038520,"fUST",-3498.93796908,0.00020891,2,"2024-03-10T16:10:38.520",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130005,1710087038530,"fUST",-1500.0,0.0002166,2,"2024-03-10T16:10:38.530",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130006,1710087038539,"fUST",-186.559231,0.00021918,2,"2024-03-10T16:10:38.539",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130007,1710087038548,"fUST",-154.0,0.00022,2,"2024-03-10T16:10:38.548",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130008,1710087038560,"fUST",-875.78225158,0.0002217,2,"2024-03-10T16:10:38.560",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130009,1710087038569,"fUST",-154.0,0.00022192,2,"2024-03-10T16:10:38.569",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130010,1710087038578,"fUST",-42.64775368,0.00022484,2,"2024-03-10T16:10:38.578",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130050,1710087040435,"fUST",-1982.38364749,0.00022484,2,"2024-03-10T16:10:40.435",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130052,1710087040445,"fUST",-18363.421099,0.00022618,2,"2024-03-10T16:10:40.445",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130059,1710087040497,"fUST",-29293.3683367,0.00022618,2,"2024-03-10T16:10:40.497",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130061,1710087040508,"fUST",-1500.0,0.00022619,2,"2024-03-10T16:10:40.508",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130063,1710087040518,"fUST",-1000.0,0.000227,2,"2024-03-10T16:10:40.518",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130065,1710087040527,"fUST",-4183.40187922,0.00022739,2,"2024-03-10T16:10:40.527",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130067,1710087040536,"fUST",-208.17134765,0.00022739,2,"2024-03-10T16:10:40.536",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130152,1710087043501,"fUST",-291.82865235,0.00022739,2,"2024-03-10T16:10:43.501",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130154,1710087043510,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.510",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130156,1710087043519,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.519",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130158,1710087043528,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.528",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130160,1710087043538,"fUST",-529.98524018,0.00022739,2,"2024-03-10T16:10:43.538",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130162,1710087043547,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.547",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130164,1710087043557,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.557",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130166,1710087043566,"fUST",-482.82563007,0.00022739,2,"2024-03-10T16:10:43.566",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130167,1710087043576,"fUST",-570.48732142,0.00022739,2,"2024-03-10T16:10:43.576",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130169,1710087043585,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.585",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130171,1710087043594,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.594",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130173,1710087043604,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.604",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130175,1710087043613,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.613",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130177,1710087043622,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:43.622",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130178,1710087043631,"fUST",-500.0,0.00022799,2,"2024-03-10T16:10:43.631",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130180,1710087043640,"fUST",-2084.30073227,0.000228,2,"2024-03-10T16:10:43.640",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130185,1710087043671,"fUST",-192.12848254,0.000228,2,"2024-03-10T16:10:43.671",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130187,1710087043684,"fUST",-5219.57078519,0.000228,2,"2024-03-10T16:10:43.684",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130189,1710087043695,"fUST",-192.90372359,0.00022896,2,"2024-03-10T16:10:43.695",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130191,1710087043709,"fUST",-566.49342459,0.000229,2,"2024-03-10T16:10:43.709",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130193,1710087043719,"fUST",-766.35209952,0.000229,2,"2024-03-10T16:10:43.719",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130195,1710087043728,"fUST",-500.0,0.00022993,2,"2024-03-10T16:10:43.728",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130196,1710087043738,"fUST",-500.0,0.00022993,2,"2024-03-10T16:10:43.738",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130197,1710087043747,"fUST",-500.0,0.00022993,2,"2024-03-10T16:10:43.747",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130198,1710087043756,"fUST",-500.0,0.00022993,2,"2024-03-10T16:10:43.756",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130199,1710087043765,"fUST",-581.56872574,0.00022993,2,"2024-03-10T16:10:43.765",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130200,1710087043776,"fUST",-241.6771434,0.00022996,2,"2024-03-10T16:10:43.776",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130201,1710087043785,"fUST",-169.06829712,0.00022996,2,"2024-03-10T16:10:43.785",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130202,1710087043795,"fUST",-365.65225018,0.00022997,2,"2024-03-10T16:10:43.795",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130203,1710087043808,"fUST",-270.83824271,0.00022997,2,"2024-03-10T16:10:43.808",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130235,1710087046581,"fUST",-500.0,0.00022739,2,"2024-03-10T16:10:46.581",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130237,1710087046590,"fUST",-277.2,0.00022799,2,"2024-03-10T16:10:46.590",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130247,1710087046678,"fUST",-222.8,0.00022799,2,"2024-03-10T16:10:46.678",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130249,1710087046687,"fUST",-9.44408857,0.00022997,2,"2024-03-10T16:10:46.687",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130251,1710087046697,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.697",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130253,1710087046709,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.709",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130256,1710087046719,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.719",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130259,1710087046728,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.728",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130262,1710087046739,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.739",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130265,1710087046748,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.748",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130268,1710087046757,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.757",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130271,1710087046767,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.767",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130274,1710087046776,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.776",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130277,1710087046786,"fUST",-500.0,0.00022997,2,"2024-03-10T16:10:46.786",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318130279,1710087046796,"fUST",-1498.25591143,0.00022998,2,"2024-03-10T16:10:46.796",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131625,1710087288151,"fUST",508.0,0.00024777,30,"2024-03-10T16:14:48.151",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131713,1710088233372,"fUST",-325.10159524,0.00020383,2,"2024-03-10T16:30:33.372",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131715,1710088233383,"fUST",-290.53112961,0.00020384,2,"2024-03-10T16:30:33.383",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131717,1710088233393,"fUST",-268.42262152,0.00020385,2,"2024-03-10T16:30:33.393",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131719,1710088233405,"fUST",-26.35569563,0.00020385,2,"2024-03-10T16:30:33.405",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131721,1710088233416,"fUST",-3498.93796908,0.00020385,2,"2024-03-10T16:30:33.416",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131723,1710088233426,"fUST",-404.53047881,0.00020386,2,"2024-03-10T16:30:33.426",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131725,1710088233435,"fUST",-280.54842491,0.00020386,2,"2024-03-10T16:30:33.435",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131727,1710088233444,"fUST",-558.3857874,0.00020386,2,"2024-03-10T16:30:33.444",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131729,1710088233454,"fUST",-8484.73689177,0.00020388,2,"2024-03-10T16:30:33.454",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131731,1710088233464,"fUST",-168.909684,0.00020418,2,"2024-03-10T16:30:33.464",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131733,1710088233474,"fUST",-166.5097194,0.00020572,2,"2024-03-10T16:30:33.474",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131735,1710088233483,"fUST",-204.680138,0.00020941,2,"2024-03-10T16:30:33.483",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131737,1710088233492,"fUST",-250.0,0.0002097,2,"2024-03-10T16:30:33.492",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131739,1710088233501,"fUST",-186.5592323,0.00021918,2,"2024-03-10T16:30:33.501",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131741,1710088233510,"fUST",-154.0,0.00022,2,"2024-03-10T16:30:33.510",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131743,1710088233520,"fUST",-154.0,0.00022192,2,"2024-03-10T16:30:33.520",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131745,1710088233529,"fUST",-464.60551319,0.00022677,2,"2024-03-10T16:30:33.529",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131747,1710088233537,"fUST",-500.0,0.00022739,2,"2024-03-10T16:30:33.537",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131748,1710088233547,"fUST",-560.83445176,0.00022739,2,"2024-03-10T16:30:33.547",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131750,1710088233556,"fUST",-500.0,0.00022739,2,"2024-03-10T16:30:33.556",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131752,1710088233566,"fUST",-170.44986528,0.00022896,2,"2024-03-10T16:30:33.566",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131755,1710088233577,"fUST",-1348.94738353,0.000229,2,"2024-03-10T16:30:33.577",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131756,1710088233587,"fUST",-1137.24682762,0.000229,2,"2024-03-10T16:30:33.587",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131758,1710088233598,"fUST",-10005.23639538,0.00022953,2,"2024-03-10T16:30:33.598",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131760,1710088233609,"fUST",-500.0,0.00022996,2,"2024-03-10T16:30:33.609",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131762,1710088233620,"fUST",-500.0,0.00022996,2,"2024-03-10T16:30:33.620",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131764,1710088233630,"fUST",-500.0,0.00022996,2,"2024-03-10T16:30:33.630",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131766,1710088233641,"fUST",-500.0,0.00022996,2,"2024-03-10T16:30:33.641",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131768,1710088233651,"fUST",-500.0,0.00022996,2,"2024-03-10T16:30:33.651",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131770,1710088233661,"fUST",-320.44093844,0.00022996,2,"2024-03-10T16:30:33.661",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131772,1710088233671,"fUST",-591.65894301,0.00022996,2,"2024-03-10T16:30:33.671",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131774,1710088233681,"fUST",-157.84449621,0.00022997,2,"2024-03-10T16:30:33.681",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131776,1710088233690,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.690",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131778,1710088233700,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.700",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131780,1710088233710,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.710",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131782,1710088233722,"fUST",-290.7733621,0.00022997,2,"2024-03-10T16:30:33.722",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131784,1710088233733,"fUST",-387.23200863,0.00022997,2,"2024-03-10T16:30:33.733",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131786,1710088233743,"fUST",-165.95657512,0.00022997,2,"2024-03-10T16:30:33.743",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131788,1710088233754,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.754",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131790,1710088233764,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.764",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131792,1710088233775,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.775",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131794,1710088233785,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.785",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131796,1710088233796,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.796",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131798,1710088233807,"fUST",-562.44156691,0.00022997,2,"2024-03-10T16:30:33.807",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131800,1710088233816,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.816",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131802,1710088233825,"fUST",-622.61670003,0.00022997,2,"2024-03-10T16:30:33.825",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131804,1710088233835,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.835",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131806,1710088233844,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.844",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131808,1710088233854,"fUST",-397.15789677,0.00022997,2,"2024-03-10T16:30:33.854",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131810,1710088233864,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.864",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131812,1710088233875,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.875",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131814,1710088233884,"fUST",-511.5850356,0.00022997,2,"2024-03-10T16:30:33.884",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131816,1710088233893,"fUST",-420.00938652,0.00022997,2,"2024-03-10T16:30:33.893",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131818,1710088233903,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.903",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131820,1710088233915,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.915",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131822,1710088233925,"fUST",-581.85436799,0.00022997,2,"2024-03-10T16:30:33.925",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131824,1710088233934,"fUST",-155.12720431,0.00022997,2,"2024-03-10T16:30:33.934",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131826,1710088233943,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.943",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131828,1710088233952,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.952",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131830,1710088233961,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.961",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131832,1710088233971,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.971",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131834,1710088233980,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.980",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131836,1710088233989,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:33.989",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131838,1710088233998,"fUST",-440.79637766,0.00022997,2,"2024-03-10T16:30:33.998",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131840,1710088234011,"fUST",-59.20362234,0.00022997,2,"2024-03-10T16:30:34.011",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131842,1710088234023,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.023",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131844,1710088234032,"fUST",-587.33972993,0.00022997,2,"2024-03-10T16:30:34.032",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131846,1710088234041,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.041",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131847,1710088234051,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.051",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131849,1710088234060,"fUST",-441.05433468,0.00022997,2,"2024-03-10T16:30:34.060",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131851,1710088234071,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.071",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131853,1710088234082,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.082",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131855,1710088234091,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.091",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131857,1710088234101,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.101",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131859,1710088234111,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.111",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131861,1710088234121,"fUST",-208.90181849,0.00022997,2,"2024-03-10T16:30:34.121",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131863,1710088234130,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.130",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131865,1710088234139,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.139",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131867,1710088234150,"fUST",-410.55183044,0.00022997,2,"2024-03-10T16:30:34.150",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131869,1710088234159,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.159",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131871,1710088234168,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.168",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131873,1710088234178,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.178",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131875,1710088234187,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.187",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131877,1710088234197,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.197",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131879,1710088234206,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.206",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131881,1710088234215,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.215",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131883,1710088234225,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.225",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131885,1710088234234,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.234",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131887,1710088234243,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.243",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131889,1710088234252,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.252",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131891,1710088234262,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.262",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131893,1710088234271,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.271",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131895,1710088234281,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.281",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131896,1710088234290,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.290",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131898,1710088234299,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.299",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131900,1710088234309,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.309",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131902,1710088234318,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.318",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131904,1710088234327,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.327",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131906,1710088234337,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.337",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131908,1710088234346,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.346",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131910,1710088234355,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.355",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131912,1710088234364,"fUST",-502.36020276,0.00022997,2,"2024-03-10T16:30:34.364",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131914,1710088234376,"fUST",-429.01775122,0.00022997,2,"2024-03-10T16:30:34.376",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131916,1710088234385,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.385",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131918,1710088234394,"fUST",-492.46,0.00022997,2,"2024-03-10T16:30:34.394",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131920,1710088234403,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.403",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131922,1710088234412,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.412",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131924,1710088234421,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.421",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131926,1710088234432,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.432",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131928,1710088234441,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.441",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131930,1710088234451,"fUST",-500.0,0.00022997,2,"2024-03-10T16:30:34.451",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131932,1710088234460,"fUST",-10577.500737,0.00022998,2,"2024-03-10T16:30:34.460",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131934,1710088234472,"fUST",-57681.48156419,0.00022998,2,"2024-03-10T16:30:34.472",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131936,1710088234481,"fUST",-627.10960886,0.00022998,2,"2024-03-10T16:30:34.481",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131938,1710088234490,"fUST",-155.09150399,0.00022998,2,"2024-03-10T16:30:34.490",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131940,1710088234500,"fUST",-171.30969927,0.00022998,2,"2024-03-10T16:30:34.500",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131942,1710088234509,"fUST",-155.44933366,0.00022998,2,"2024-03-10T16:30:34.509",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131944,1710088234518,"fUST",-184.20532805,0.00022998,2,"2024-03-10T16:30:34.518",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131946,1710088234528,"fUST",-2777.42124331,0.00022998,2,"2024-03-10T16:30:34.528",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131948,1710088234537,"fUST",-684.59681226,0.00022998,2,"2024-03-10T16:30:34.537",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131950,1710088234546,"fUST",-155.07443573,0.00022998,2,"2024-03-10T16:30:34.546",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131952,1710088234555,"fUST",-589.51621214,0.00022998,2,"2024-03-10T16:30:34.555",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318131954,1710088234564,"fUST",-6418.68499709,0.00022998,2,"2024-03-10T16:30:34.564",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132196,1710088239274,"fUST",-658.93879695,0.00022998,2,"2024-03-10T16:30:39.274",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132199,1710088239288,"fUST",-4562.09403516,0.00022998,2,"2024-03-10T16:30:39.288",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132201,1710088239299,"fUST",-5380.0309227,0.00022998,2,"2024-03-10T16:30:39.299",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132203,1710088239311,"fUST",-26502.46346219,0.00022998,2,"2024-03-10T16:30:39.311",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132205,1710088239322,"fUST",-223.87308963,0.00022998,2,"2024-03-10T16:30:39.322",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132207,1710088239332,"fUST",-188.41177765,0.00022998,2,"2024-03-10T16:30:39.332",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132209,1710088239342,"fUST",-245.81887907,0.00022998,2,"2024-03-10T16:30:39.342",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132211,1710088239354,"fUST",-538.93657172,0.00022998,2,"2024-03-10T16:30:39.354",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132213,1710088239365,"fUST",-179.6642469,0.00022998,2,"2024-03-10T16:30:39.365",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132215,1710088239375,"fUST",-1473.66141674,0.00022998,2,"2024-03-10T16:30:39.375",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132217,1710088239385,"fUST",-1491.19396294,0.00022998,2,"2024-03-10T16:30:39.385",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132219,1710088239395,"fUST",-238.84175043,0.00022998,2,"2024-03-10T16:30:39.395",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132221,1710088239405,"fUST",-155.88805604,0.00022998,2,"2024-03-10T16:30:39.405",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132223,1710088239414,"fUST",-563.10577055,0.00022998,2,"2024-03-10T16:30:39.414",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132225,1710088239424,"fUST",-181.58112489,0.00022998,2,"2024-03-10T16:30:39.424",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132227,1710088239433,"fUST",-420.3555564,0.00022998,2,"2024-03-10T16:30:39.433",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132229,1710088239443,"fUST",-202.09562416,0.00022998,2,"2024-03-10T16:30:39.443",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132231,1710088239453,"fUST",-303.24150218,0.00022998,2,"2024-03-10T16:30:39.453",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132233,1710088239462,"fUST",-634.93921734,0.00022998,2,"2024-03-10T16:30:39.462",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132235,1710088239471,"fUST",-456.44937557,0.00022998,2,"2024-03-10T16:30:39.471",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132237,1710088239481,"fUST",-155.11944197,0.00022998,2,"2024-03-10T16:30:39.481",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132238,1710088239491,"fUST",-155.12720431,0.00022998,2,"2024-03-10T16:30:39.491",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132240,1710088239501,"fUST",-422.56971318,0.00022998,2,"2024-03-10T16:30:39.501",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132243,1710088239512,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.512",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132245,1710088239523,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.523",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132247,1710088239535,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.535",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132249,1710088239545,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.545",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132251,1710088239555,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.555",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132253,1710088239566,"fUST",-500.0,0.00022998,2,"2024-03-10T16:30:39.566",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132255,1710088239575,"fUST",-157.12783476,0.00022999,2,"2024-03-10T16:30:39.575",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132257,1710088239587,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.587",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132259,1710088239597,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.597",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132261,1710088239608,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.608",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132263,1710088239618,"fUST",-623.70090105,0.00022999,2,"2024-03-10T16:30:39.618",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132265,1710088239629,"fUST",-278.36668865,0.00022999,2,"2024-03-10T16:30:39.629",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132267,1710088239641,"fUST",-221.63331135,0.00022999,2,"2024-03-10T16:30:39.641",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132269,1710088239652,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.652",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132271,1710088239662,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.662",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132273,1710088239671,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.671",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132275,1710088239682,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.682",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132277,1710088239691,"fUST",-502.37509097,0.00022999,2,"2024-03-10T16:30:39.691",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132279,1710088239702,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.702",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132281,1710088239711,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:39.711",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132283,1710088239721,"fUST",-30.47643432,0.00022999,2,"2024-03-10T16:30:39.721",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132339,1710088240632,"fUST",-169.54422804,0.00022999,2,"2024-03-10T16:30:40.632",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132340,1710088240642,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.642",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132342,1710088240651,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.651",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132343,1710088240660,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.660",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132345,1710088240669,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.669",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132347,1710088240679,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.679",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132349,1710088240688,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.688",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132351,1710088240697,"fUST",-178.25577196,0.00022999,2,"2024-03-10T16:30:40.697",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132353,1710088240709,"fUST",-321.74422804,0.00022999,2,"2024-03-10T16:30:40.709",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132355,1710088240718,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.718",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132357,1710088240727,"fUST",-281.11,0.00022999,2,"2024-03-10T16:30:40.727",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132359,1710088240736,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.736",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132360,1710088240745,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.745",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132362,1710088240755,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.755",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132364,1710088240764,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.764",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132366,1710088240773,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.773",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132368,1710088240783,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.783",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132370,1710088240793,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.793",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132372,1710088240802,"fUST",-463.59015943,0.00022999,2,"2024-03-10T16:30:40.802",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132373,1710088240813,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.813",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132376,1710088240824,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.824",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132377,1710088240835,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.835",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132379,1710088240844,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.844",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132380,1710088240854,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.854",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132381,1710088240864,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.864",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132383,1710088240873,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.873",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132385,1710088240883,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.883",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132387,1710088240893,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.893",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132388,1710088240902,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.902",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132390,1710088240914,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.914",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132392,1710088240923,"fUST",-167.2,0.00022999,2,"2024-03-10T16:30:40.923",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132394,1710088240933,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.933",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132396,1710088240942,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.942",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132398,1710088240953,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.953",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132400,1710088240963,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.963",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132402,1710088240972,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.972",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132404,1710088240981,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.981",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132406,1710088240992,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:40.992",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132408,1710088241002,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.002",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132411,1710088241012,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.012",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132413,1710088241024,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.024",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132414,1710088241035,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.035",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132416,1710088241044,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.044",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132424,1710088241120,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.120",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132426,1710088241143,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.143",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132428,1710088241154,"fUST",-520.98550362,0.00022999,2,"2024-03-10T16:30:41.154",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132430,1710088241163,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.163",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132432,1710088241173,"fUST",-500.0,0.00022999,2,"2024-03-10T16:30:41.173",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132434,1710088241183,"fUST",-592.27784484,0.00022999,2,"2024-03-10T16:30:41.183",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132436,1710088241197,"fUST",-7339.71545473,0.00023,6,"2024-03-10T16:30:41.197",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132438,1710088241206,"fUST",-229.97088705,0.00023,2,"2024-03-10T16:30:41.206",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132440,1710088241216,"fUST",-12539.60629534,0.00023,2,"2024-03-10T16:30:41.216",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132442,1710088241225,"fUST",-944.40590766,0.00023,2,"2024-03-10T16:30:41.225",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132444,1710088241235,"fUST",-5009.5214038,0.00023,2,"2024-03-10T16:30:41.235",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132446,1710088241245,"fUST",-39976.0,0.00023,3,"2024-03-10T16:30:41.245",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132448,1710088241255,"fUST",-174.0,0.00023,2,"2024-03-10T16:30:41.255",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132450,1710088241265,"fUST",-268.867465,0.00023,2,"2024-03-10T16:30:41.265",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132452,1710088241276,"fUST",-435618.6706741,0.00023,6,"2024-03-10T16:30:41.276",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132454,1710088241286,"fUST",-2000.0,0.00023,2,"2024-03-10T16:30:41.286",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132456,1710088241297,"fUST",-2000.0,0.00023,2,"2024-03-10T16:30:41.297",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132458,1710088241306,"fUST",-538.0,0.00023,2,"2024-03-10T16:30:41.306",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132460,1710088241316,"fUST",-2000.0,0.0002301,2,"2024-03-10T16:30:41.316",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132462,1710088241326,"fUST",-2000.0,0.0002301,2,"2024-03-10T16:30:41.326",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132464,1710088241336,"fUST",-154.0,0.00023014,2,"2024-03-10T16:30:41.336",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132465,1710088241346,"fUST",-2000.0,0.0002302,2,"2024-03-10T16:30:41.346",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132467,1710088241355,"fUST",-2000.0,0.0002302,2,"2024-03-10T16:30:41.355",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132469,1710088241364,"fUST",-2000.0,0.0002303,2,"2024-03-10T16:30:41.364",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132471,1710088241373,"fUST",-2000.0,0.0002303,2,"2024-03-10T16:30:41.373",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132474,1710088241383,"fUST",-2000.0,0.0002304,2,"2024-03-10T16:30:41.383",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132476,1710088241392,"fUST",-2000.0,0.0002304,2,"2024-03-10T16:30:41.392",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132477,1710088241401,"fUST",-2000.0,0.0002305,2,"2024-03-10T16:30:41.401",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132479,1710088241411,"fUST",-2000.0,0.0002305,2,"2024-03-10T16:30:41.411",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132481,1710088241420,"fUST",-2075.120601,0.0002306,2,"2024-03-10T16:30:41.420",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132483,1710088241429,"fUST",-2000.0,0.0002306,2,"2024-03-10T16:30:41.429",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132485,1710088241438,"fUST",-2000.0,0.0002307,2,"2024-03-10T16:30:41.438",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132487,1710088241447,"fUST",-2000.0,0.0002308,2,"2024-03-10T16:30:41.447",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132489,1710088241455,"fUST",-2000.0,0.0002309,2,"2024-03-10T16:30:41.455",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132491,1710088241464,"fUST",-1137.24682755,0.00023097,2,"2024-03-10T16:30:41.464",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132493,1710088241474,"fUST",-2000.0,0.000231,2,"2024-03-10T16:30:41.474",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132494,1710088241484,"fUST",-2000.0,0.0002311,2,"2024-03-10T16:30:41.484",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132496,1710088241494,"fUST",-2000.0,0.0002312,2,"2024-03-10T16:30:41.494",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132499,1710088241505,"fUST",-2000.0,0.0002313,2,"2024-03-10T16:30:41.505",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132501,1710088241516,"fUST",-2000.0,0.0002314,2,"2024-03-10T16:30:41.516",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132503,1710088241526,"fUST",-2000.0,0.0002315,2,"2024-03-10T16:30:41.526",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132504,1710088241537,"fUST",-2000.0,0.0002316,3,"2024-03-10T16:30:41.537",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132505,1710088241547,"fUST",-2000.0,0.0002317,3,"2024-03-10T16:30:41.547",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132506,1710088241557,"fUST",-2000.0,0.0002318,3,"2024-03-10T16:30:41.557",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132508,1710088241567,"fUST",-469.98406,0.00023189,2,"2024-03-10T16:30:41.567",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132510,1710088241578,"fUST",-415.670188,0.00023189,2,"2024-03-10T16:30:41.578",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132511,1710088241590,"fUST",-2000.0,0.0002319,3,"2024-03-10T16:30:41.590",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132512,1710088241599,"fUST",-2000.0,0.000232,3,"2024-03-10T16:30:41.599",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132513,1710088241609,"fUST",-2000.0,0.0002321,3,"2024-03-10T16:30:41.609",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132515,1710088241619,"fUST",-2000.0,0.0002322,3,"2024-03-10T16:30:41.619",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132517,1710088241629,"fUST",-3413.74165,0.0002323,3,"2024-03-10T16:30:41.629",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132518,1710088241638,"fUST",-161.054423,0.00023257,2,"2024-03-10T16:30:41.638",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132519,1710088241649,"fUST",-322.108845,0.00023257,2,"2024-03-10T16:30:41.649",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132520,1710088241659,"fUST",-231.345532,0.00023257,2,"2024-03-10T16:30:41.659",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132521,1710088241669,"fUST",-1137.24682755,0.00023294,2,"2024-03-10T16:30:41.669",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132522,1710088241680,"fUST",-170.44986526,0.00023489,2,"2024-03-10T16:30:41.680",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132523,1710088241690,"fUST",-1137.24682755,0.00023492,2,"2024-03-10T16:30:41.690",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132524,1710088241700,"fUST",-192.787944,0.00023538,2,"2024-03-10T16:30:41.700",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132525,1710088241709,"fUST",-161.054423,0.00023538,2,"2024-03-10T16:30:41.709",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132526,1710088241719,"fUST",-322.108845,0.00023538,2,"2024-03-10T16:30:41.719",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132527,1710088241730,"fUST",-231.345532,0.00023538,2,"2024-03-10T16:30:41.730",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132528,1710088241739,"fUST",-1137.24682755,0.00023689,2,"2024-03-10T16:30:41.739",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132529,1710088241749,"fUST",-4308.69058974,0.000238,14,"2024-03-10T16:30:41.749",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132530,1710088241760,"fUST",-310.239139,0.00023808,2,"2024-03-10T16:30:41.760",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132531,1710088241770,"fUST",-1137.24682755,0.00023886,2,"2024-03-10T16:30:41.770",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132532,1710088241780,"fUST",-23681.65351736,0.00023911,2,"2024-03-10T16:30:41.780",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132533,1710088241790,"fUST",-19299.15033955,0.00024,4,"2024-03-10T16:30:41.790",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132534,1710088241801,"fUST",-1492.56529398,0.00024,2,"2024-03-10T16:30:41.801",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132535,1710088241813,"fUST",-500.0,0.00024,3,"2024-03-10T16:30:41.813",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132536,1710088241823,"fUST",-306.0,0.00024,2,"2024-03-10T16:30:41.823",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132537,1710088241834,"fUST",-170.44986526,0.00024082,2,"2024-03-10T16:30:41.834",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132538,1710088241843,"fUST",-1137.24682755,0.00024083,2,"2024-03-10T16:30:41.843",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132539,1710088241852,"fUST",-195.0,0.0002415,18,"2024-03-10T16:30:41.852",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132540,1710088241862,"fUST",-155.0,0.00024164,2,"2024-03-10T16:30:41.862",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132541,1710088241871,"fUST",-2554.3,0.000242,4,"2024-03-10T16:30:41.871",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132542,1710088241881,"fUST",-1137.24682755,0.00024281,2,"2024-03-10T16:30:41.881",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132543,1710088241892,"fUST",-30000.0,0.00024451,5,"2024-03-10T16:30:41.892",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132544,1710088241901,"fUST",-1137.24682755,0.00024478,2,"2024-03-10T16:30:41.901",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132545,1710088241911,"fUST",-1000.0,0.000245,2,"2024-03-10T16:30:41.911",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132546,1710088241921,"fUST",-500.0,0.00024657,2,"2024-03-10T16:30:41.921",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132547,1710088241931,"fUST",-380.0,0.00024658,2,"2024-03-10T16:30:41.931",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132548,1710088241940,"fUST",-200.0,0.00024658,2,"2024-03-10T16:30:41.940",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132549,1710088241950,"fUST",-1137.24682755,0.00024675,2,"2024-03-10T16:30:41.950",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132550,1710088241961,"fUST",-170.44986526,0.00024675,2,"2024-03-10T16:30:41.961",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132551,1710088241971,"fUST",-500.0,0.00024699,2,"2024-03-10T16:30:41.971",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132552,1710088241982,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:41.982",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132554,1710088241991,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:41.991",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132556,1710088242001,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:42.001",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132558,1710088242010,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:42.010",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132560,1710088242021,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:42.021",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132562,1710088242031,"fUST",-1516.95,0.000247,2,"2024-03-10T16:30:42.031",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132563,1710088242040,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:42.040",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132565,1710088242055,"fUST",-1500.0,0.000247,2,"2024-03-10T16:30:42.055",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132567,1710088242064,"fUST",-293.75416211,0.00024705,2,"2024-03-10T16:30:42.064",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132569,1710088242074,"fUST",-226.66621367,0.00024725,2,"2024-03-10T16:30:42.074",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132571,1710088242084,"fUST",-221.42835979,0.00024725,2,"2024-03-10T16:30:42.084",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132573,1710088242093,"fUST",-591.77641745,0.00024729,2,"2024-03-10T16:30:42.093",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132575,1710088242103,"fUST",-523.56833633,0.00024733,2,"2024-03-10T16:30:42.103",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132577,1710088242113,"fUST",-207.09446127,0.00024733,2,"2024-03-10T16:30:42.113",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132579,1710088242123,"fUST",-1352.85424475,0.00024733,2,"2024-03-10T16:30:42.123",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132581,1710088242134,"fUST",-197.88183459,0.00024733,2,"2024-03-10T16:30:42.134",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132583,1710088242144,"fUST",-243.17385658,0.00024733,2,"2024-03-10T16:30:42.144",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132585,1710088242154,"fUST",-214.32734243,0.00024733,2,"2024-03-10T16:30:42.154",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132587,1710088242163,"fUST",-274.97926152,0.00024733,2,"2024-03-10T16:30:42.163",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132589,1710088242173,"fUST",-279.90566539,0.00024733,2,"2024-03-10T16:30:42.173",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132591,1710088242182,"fUST",-271.72472086,0.00024733,2,"2024-03-10T16:30:42.182",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132593,1710088242192,"fUST",-155.51366642,0.00024733,2,"2024-03-10T16:30:42.192",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132595,1710088242201,"fUST",-179.62552417,0.00024733,2,"2024-03-10T16:30:42.201",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132597,1710088242211,"fUST",-166.14507047,0.00024733,2,"2024-03-10T16:30:42.211",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132599,1710088242221,"fUST",-191.7752714,0.00024733,2,"2024-03-10T16:30:42.221",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132601,1710088242233,"fUST",-219.0,0.00024733,2,"2024-03-10T16:30:42.233",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132602,1710088242242,"fUST",-1886.49783361,0.00024733,2,"2024-03-10T16:30:42.242",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132604,1710088242252,"fUST",-155.11324902,0.00024741,2,"2024-03-10T16:30:42.252",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132606,1710088242261,"fUST",-1445.23380236,0.00024743,2,"2024-03-10T16:30:42.261",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132608,1710088242271,"fUST",-1391.66652106,0.00024774,2,"2024-03-10T16:30:42.271",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132609,1710088242282,"fUST",-200.05012685,0.00024775,30,"2024-03-10T16:30:42.282",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132611,1710088242297,"fUST",-147520.45463366,0.00024775,30,"2024-03-10T16:30:42.297",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132614,1710088242311,"fUST",-950.17822799,0.00024775,2,"2024-03-10T16:30:42.311",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132615,1710088242324,"fUST",-120000.0,0.00024775,30,"2024-03-10T16:30:42.324",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132616,1710088242338,"fUST",-883.98291173,0.00024775,2,"2024-03-10T16:30:42.338",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132617,1710088242350,"fUST",-310.10762198,0.00024775,2,"2024-03-10T16:30:42.350",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132619,1710088242362,"fUST",-67086.38410047,0.00024775,60,"2024-03-10T16:30:42.362",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132621,1710088242378,"fUST",-1590.9002,0.00024775,60,"2024-03-10T16:30:42.378",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132623,1710088242392,"fUST",-1000.5257214,0.00024775,60,"2024-03-10T16:30:42.392",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132625,1710088242406,"fUST",-3909.4,0.00024775,60,"2024-03-10T16:30:42.406",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132695,1710088243699,"fUST",-66499.99999999,0.00024775,60,"2024-03-10T16:30:43.699",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132703,1710088243759,"fUST",-8717.10000047,0.00024775,60,"2024-03-10T16:30:43.759",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132705,1710088243773,"fUST",-2946.55810883,0.00024775,60,"2024-03-10T16:30:43.773",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132708,1710088243786,"fUST",-3099.46461186,0.00024775,60,"2024-03-10T16:30:43.786",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132710,1710088243799,"fUST",-450.90378915,0.00024775,60,"2024-03-10T16:30:43.799",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318132714,1710088243822,"fUST",-500.0,0.00024775,60,"2024-03-10T16:30:43.822",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133048,1710088246793,"fUST",-418.53139877,0.00022998,2,"2024-03-10T16:30:46.793",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133050,1710088246804,"fUST",-558.04712506,0.00024774,2,"2024-03-10T16:30:46.804",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133052,1710088246814,"fUST",-435.35042651,0.00024774,2,"2024-03-10T16:30:46.814",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133054,1710088246824,"fUST",-3498.93796908,0.00024774,2,"2024-03-10T16:30:46.824",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133057,1710088246834,"fUST",-2143.52878058,0.00024775,60,"2024-03-10T16:30:46.834",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133059,1710088246849,"fUST",-891.13015,0.00024775,60,"2024-03-10T16:30:46.849",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133063,1710088246864,"fUST",-4330.85285012,0.00024775,60,"2024-03-10T16:30:46.864",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133072,1710088246943,"fUST",-626.02966503,0.00024775,60,"2024-03-10T16:30:46.943",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133923,1710089431883,"fUST",-325.10159524,0.00021698,2,"2024-03-10T16:50:31.883",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133925,1710089431893,"fUST",-745.89935805,0.00021698,2,"2024-03-10T16:50:31.893",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318133927,1710089431902,"fUST",-39.81110963,0.00021699,2,"2024-03-10T16:50:31.902",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134491,1710089437899,"fUST",-254.96720752,0.00021699,2,"2024-03-10T16:50:37.899",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134493,1710089437909,"fUST",-10.90763664,0.00021705,2,"2024-03-10T16:50:37.909",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134496,1710089437921,"fUST",-193.77250136,0.00021705,2,"2024-03-10T16:50:37.921",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134498,1710089437931,"fUST",-309.73700879,0.00022675,2,"2024-03-10T16:50:37.931",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134500,1710089437941,"fUST",-1996.1678473,0.00022908,2,"2024-03-10T16:50:37.941",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134502,1710089437951,"fUST",-184.72264255,0.00022996,2,"2024-03-10T16:50:37.951",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134504,1710089437963,"fUST",-315.27735745,0.00022996,2,"2024-03-10T16:50:37.963",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134506,1710089437972,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:37.972",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134508,1710089437982,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:37.982",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134510,1710089437991,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:37.991",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134513,1710089438001,"fUST",-358.90340551,0.00022996,2,"2024-03-10T16:50:38.001",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134515,1710089438010,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:38.010",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134517,1710089438019,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:38.019",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134519,1710089438028,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:38.028",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134521,1710089438037,"fUST",-108.36474658,0.00022996,2,"2024-03-10T16:50:38.037",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134535,1710089439808,"fUST",-392.37651816,0.00022996,2,"2024-03-10T16:50:39.808",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134536,1710089439818,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.818",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134537,1710089439829,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.829",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134538,1710089439838,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.838",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134539,1710089439848,"fUST",-516.850155,0.00022996,2,"2024-03-10T16:50:39.848",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134540,1710089439858,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.858",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134541,1710089439867,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.867",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134543,1710089439878,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.878",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134545,1710089439887,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.887",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134547,1710089439897,"fUST",-571.01,0.00022996,2,"2024-03-10T16:50:39.897",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134549,1710089439906,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.906",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134551,1710089439915,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.915",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134553,1710089439925,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.925",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134555,1710089439934,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.934",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134557,1710089439944,"fUST",-625.16055441,0.00022996,2,"2024-03-10T16:50:39.944",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134559,1710089439953,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.953",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134561,1710089439962,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.962",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134563,1710089439971,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.971",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134565,1710089439980,"fUST",-902.26,0.00022996,2,"2024-03-10T16:50:39.980",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134567,1710089439990,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:39.990",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134569,1710089440000,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:40.000",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134571,1710089440010,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:40.010",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134573,1710089440019,"fUST",-286.43182916,0.00022996,2,"2024-03-10T16:50:40.019",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134575,1710089440032,"fUST",-213.56817084,0.00022996,2,"2024-03-10T16:50:40.032",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134578,1710089440042,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:40.042",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134580,1710089440051,"fUST",-1398.52607683,0.00022996,2,"2024-03-10T16:50:40.051",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134582,1710089440063,"fUST",-2449.63392317,0.00022996,2,"2024-03-10T16:50:40.063",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134584,1710089440072,"fUST",-500.0,0.00022996,2,"2024-03-10T16:50:40.072",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134586,1710089440081,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.081",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134588,1710089440090,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.090",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134599,1710089440216,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.216",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134601,1710089440230,"fUST",-256.06844297,0.00022997,2,"2024-03-10T16:50:40.230",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134603,1710089440239,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.239",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134604,1710089440248,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.248",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134605,1710089440257,"fUST",-500.42789894,0.00022997,2,"2024-03-10T16:50:40.257",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134606,1710089440267,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.267",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134607,1710089440277,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.277",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134608,1710089440286,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.286",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134609,1710089440296,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.296",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134610,1710089440305,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.305",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134611,1710089440315,"fUST",-633.92840532,0.00022997,2,"2024-03-10T16:50:40.315",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134612,1710089440325,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.325",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134613,1710089440335,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.335",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134614,1710089440344,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.344",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134615,1710089440354,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.354",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134617,1710089440364,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.364",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134619,1710089440376,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.376",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134621,1710089440385,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.385",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134623,1710089440395,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.395",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134625,1710089440404,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.404",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134627,1710089440414,"fUST",-176.85099367,0.00022997,2,"2024-03-10T16:50:40.414",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134628,1710089440423,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.423",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134629,1710089440433,"fUST",-500.0,0.00022997,2,"2024-03-10T16:50:40.433",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134631,1710089440442,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.442",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134633,1710089440452,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.452",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134635,1710089440462,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.462",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134637,1710089440471,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.471",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134638,1710089440481,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.481",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134639,1710089440490,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.490",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134640,1710089440499,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.499",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134641,1710089440509,"fUST",-529.09157722,0.00022998,2,"2024-03-10T16:50:40.509",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134642,1710089440518,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.518",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134643,1710089440528,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.528",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134644,1710089440538,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.538",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134645,1710089440548,"fUST",-47.75457667,0.00022998,2,"2024-03-10T16:50:40.548",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134646,1710089440561,"fUST",-452.24542333,0.00022998,2,"2024-03-10T16:50:40.561",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134647,1710089440571,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.571",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134648,1710089440580,"fUST",-902.26,0.00022998,2,"2024-03-10T16:50:40.580",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134649,1710089440590,"fUST",-902.26,0.00022998,2,"2024-03-10T16:50:40.590",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134650,1710089440599,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.599",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134651,1710089440608,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.608",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134652,1710089440618,"fUST",-642.81488163,0.00022998,2,"2024-03-10T16:50:40.618",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134653,1710089440628,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.628",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134654,1710089440638,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.638",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134655,1710089440647,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.647",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134656,1710089440656,"fUST",-500.0,0.00022998,2,"2024-03-10T16:50:40.656",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134657,1710089440666,"fUST",-516.00811848,0.00022998,2,"2024-03-10T16:50:40.666",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134658,1710089440675,"fUST",-160.10586083,0.00022998,2,"2024-03-10T16:50:40.675",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134659,1710089440684,"fUST",-3848.16,0.00022998,2,"2024-03-10T16:50:40.684",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134660,1710089440693,"fUST",-3848.16,0.00022998,2,"2024-03-10T16:50:40.693",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134661,1710089440702,"fUST",-388.92377357,0.00022998,2,"2024-03-10T16:50:40.702",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134662,1710089440711,"fUST",-505.22933011,0.00022998,2,"2024-03-10T16:50:40.711",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134663,1710089440720,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.720",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134664,1710089440730,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.730",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134665,1710089440739,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.739",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134666,1710089440748,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.748",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134667,1710089440757,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.757",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134668,1710089440767,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.767",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134669,1710089440780,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.780",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134670,1710089440789,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.789",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134671,1710089440797,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.797",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134672,1710089440807,"fUST",-194.61807279,0.00022999,2,"2024-03-10T16:50:40.807",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134673,1710089440816,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.816",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134674,1710089440825,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.825",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134675,1710089440834,"fUST",-556.53881461,0.00022999,2,"2024-03-10T16:50:40.834",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134676,1710089440843,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.843",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134677,1710089440852,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.852",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134678,1710089440861,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.861",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134679,1710089440870,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.870",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134680,1710089440881,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.881",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134681,1710089440889,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.889",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134682,1710089440898,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.898",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134683,1710089440907,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.907",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134684,1710089440916,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.916",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134685,1710089440925,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.925",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134686,1710089440934,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.934",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134687,1710089440943,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.943",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134688,1710089440952,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.952",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134689,1710089440961,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.961",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134690,1710089440970,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.970",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134691,1710089440979,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.979",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134692,1710089440987,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:40.987",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134693,1710089440996,"fUST",-122.81244355,0.00022999,2,"2024-03-10T16:50:40.996",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134694,1710089441012,"fUST",-377.18755645,0.00022999,2,"2024-03-10T16:50:41.012",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134695,1710089441021,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.021",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134696,1710089441030,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.030",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134697,1710089441038,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.038",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134698,1710089441047,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.047",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134699,1710089441057,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.057",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134700,1710089441066,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.066",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134701,1710089441075,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.075",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134702,1710089441083,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.083",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134703,1710089441092,"fUST",-358.09678446,0.00022999,2,"2024-03-10T16:50:41.092",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134704,1710089441101,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.101",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134705,1710089441110,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.110",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134706,1710089441120,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.120",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134707,1710089441132,"fUST",-213.20150109,0.00022999,2,"2024-03-10T16:50:41.132",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134708,1710089441142,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.142",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134709,1710089441150,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.150",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134710,1710089441159,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.159",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134711,1710089441168,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.168",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134712,1710089441178,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.178",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134713,1710089441188,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.188",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134714,1710089441197,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.197",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134715,1710089441206,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.206",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134716,1710089441216,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.216",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134717,1710089441226,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.226",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134718,1710089441235,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.235",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134719,1710089441244,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.244",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134720,1710089441255,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.255",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134721,1710089441264,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.264",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134722,1710089441273,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.273",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134723,1710089441282,"fUST",-285.06904663,0.00022999,2,"2024-03-10T16:50:41.282",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134724,1710089441292,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.292",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134725,1710089441301,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.301",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134726,1710089441311,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.311",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134727,1710089441321,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.321",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134728,1710089441331,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.331",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134729,1710089441341,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.341",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134730,1710089441351,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.351",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134731,1710089441364,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.364",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134732,1710089441374,"fUST",-902.26,0.00022999,2,"2024-03-10T16:50:41.374",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134733,1710089441384,"fUST",-902.26,0.00022999,2,"2024-03-10T16:50:41.384",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134734,1710089441393,"fUST",-902.26,0.00022999,2,"2024-03-10T16:50:41.393",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134735,1710089441402,"fUST",-902.26,0.00022999,2,"2024-03-10T16:50:41.402",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134736,1710089441412,"fUST",-456.89423372,0.00022999,2,"2024-03-10T16:50:41.412",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134737,1710089441422,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.422",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134738,1710089441431,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.431",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134739,1710089441442,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.442",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134740,1710089441453,"fUST",-500.0,0.00022999,2,"2024-03-10T16:50:41.453",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134741,1710089441462,"fUST",-3848.16,0.00022999,2,"2024-03-10T16:50:41.462",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134742,1710089441471,"fUST",-3848.16,0.00022999,2,"2024-03-10T16:50:41.471",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134743,1710089441480,"fUST",-3003.65297025,0.00022999,2,"2024-03-10T16:50:41.480",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134744,1710089441492,"fUST",-844.50702975,0.00022999,2,"2024-03-10T16:50:41.492",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134745,1710089441501,"fUST",-3848.16,0.00022999,2,"2024-03-10T16:50:41.501",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134746,1710089441510,"fUST",-8323.13036056,0.00023,6,"2024-03-10T16:50:41.510",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134808,1710089442885,"fUST",-664.94399524,0.00023,6,"2024-03-10T16:50:42.885",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134810,1710089442897,"fUST",-22714.83893227,0.00023,6,"2024-03-10T16:50:42.897",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134811,1710089442908,"fUST",-683.15779886,0.00023,6,"2024-03-10T16:50:42.908",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134812,1710089442920,"fUST",-268.24199987,0.00023,6,"2024-03-10T16:50:42.920",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134813,1710089442953,"fUST",-1189.73765153,0.00023,6,"2024-03-10T16:50:42.953",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134814,1710089442965,"fUST",-6100.0,0.00023,6,"2024-03-10T16:50:42.965",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134815,1710089442977,"fUST",-8040.82277733,0.00023,6,"2024-03-10T16:50:42.977",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134834,1710089446031,"fUST",-273.595995,0.000209,2,"2024-03-10T16:50:46.031",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134835,1710089446041,"fUST",-836.01427839,0.00023,6,"2024-03-10T16:50:46.041",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134837,1710089446052,"fUST",-820.95025,0.00023,6,"2024-03-10T16:50:46.052",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134842,1710089607861,"fUST",193.34493299,0.0002,2,"2024-03-10T16:53:27.861",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318134967,1710090122569,"fUST",2046.59106238,0.0002633,120,"2024-03-10T17:02:02.569",0.00024819999999999996,18.78,0.5477934421363353,172016311.97444412]
[318135116,1710090632140,"fUST",-2523.9528131,0.00021677,2,"2024-03-10T17:10:32.140",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135118,1710090632151,"fUST",-325.10159524,0.00021708,2,"2024-03-10T17:10:32.151",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135119,1710090632160,"fUST",-238.91871928,0.00021709,2,"2024-03-10T17:10:32.160",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135120,1710090632169,"fUST",-204.680138,0.00021718,2,"2024-03-10T17:10:32.169",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135121,1710090632179,"fUST",-1204.24600781,0.000229,2,"2024-03-10T17:10:32.179",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135122,1710090632188,"fUST",-1747.1,0.00022998,2,"2024-03-10T17:10:32.188",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135123,1710090632197,"fUST",-45663.49522557,0.00022999,2,"2024-03-10T17:10:32.197",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135176,1710090640197,"fUST",-1993.29421013,0.00022999,2,"2024-03-10T17:10:40.197",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135177,1710090640206,"fUST",-500.0,0.00022999,2,"2024-03-10T17:10:40.206",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135178,1710090640215,"fUST",-198.68261459,0.00022999,2,"2024-03-10T17:10:40.215",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135179,1710090640225,"fUST",-15757.45338843,0.00023,6,"2024-03-10T17:10:40.225",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135180,1710090640252,"fUST",-13137.99234109,0.00023,6,"2024-03-10T17:10:40.252",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135295,1710091832251,"fUST",-325.10159524,0.00020878,2,"2024-03-10T17:30:32.251",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135296,1710091832260,"fUST",-682.55292822,0.00020899,2,"2024-03-10T17:30:32.260",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135297,1710091832269,"fUST",-182.39733,0.000209,2,"2024-03-10T17:30:32.269",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135298,1710091832278,"fUST",-198.351938,0.00021427,2,"2024-03-10T17:30:32.278",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135299,1710091832287,"fUST",-333.90184257,0.00021711,2,"2024-03-10T17:30:32.287",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135300,1710091832296,"fUST",-154.0,0.00022,2,"2024-03-10T17:30:32.296",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135301,1710091832305,"fUST",-300.0,0.00022988,2,"2024-03-10T17:30:32.305",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135302,1710091832313,"fUST",-47656.7894357,0.00022989,2,"2024-03-10T17:30:32.313",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135303,1710091832322,"fUST",-14557.59017324,0.0002299,2,"2024-03-10T17:30:32.322",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135361,1710091838154,"fUST",-3568.08539545,0.0002299,2,"2024-03-10T17:30:38.154",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135570,1710091840177,"fUST",-7111.19031858,0.0002299,2,"2024-03-10T17:30:40.177",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135571,1710091840187,"fUST",-427.76486608,0.00022999,2,"2024-03-10T17:30:40.187",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135572,1710091840196,"fUST",-42460.79334134,0.00023,6,"2024-03-10T17:30:40.196",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135573,1710091840236,"fUST",-65616.19738504,0.00023,6,"2024-03-10T17:30:40.236",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135574,1710091840244,"fUST",-399.77321993,0.00023,2,"2024-03-10T17:30:40.244",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135575,1710091840253,"fUST",-155.11012819,0.00023,2,"2024-03-10T17:30:40.253",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135576,1710091840262,"fUST",-499.80632814,0.00023,2,"2024-03-10T17:30:40.262",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135577,1710091840271,"fUST",-188.02892974,0.00023,2,"2024-03-10T17:30:40.271",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135578,1710091840280,"fUST",-1057.03821475,0.00023,2,"2024-03-10T17:30:40.280",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135899,1710091843252,"fUST",-942.96178525,0.00023,2,"2024-03-10T17:30:43.252",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135901,1710091843261,"fUST",-1179.49372429,0.0002301,2,"2024-03-10T17:30:43.261",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135904,1710091843272,"fUST",-820.50627571,0.0002301,2,"2024-03-10T17:30:43.272",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135906,1710091843281,"fUST",-154.0,0.00023014,2,"2024-03-10T17:30:43.281",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318135908,1710091843290,"fUST",-20.49372429,0.0002302,2,"2024-03-10T17:30:43.290",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136200,1710091846337,"fUST",-500.0,0.00022989,2,"2024-03-10T17:30:46.337",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136201,1710091846346,"fUST",-118.09,0.0002302,2,"2024-03-10T17:30:46.346",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136208,1710091846394,"fUST",-1861.41627571,0.0002302,2,"2024-03-10T17:30:46.394",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136210,1710091846403,"fUST",-2000.0,0.0002303,2,"2024-03-10T17:30:46.403",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136212,1710091846418,"fUST",-2000.0,0.0002304,2,"2024-03-10T17:30:46.418",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136214,1710091846427,"fUST",-2000.0,0.0002305,2,"2024-03-10T17:30:46.427",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136216,1710091846437,"fUST",-2000.0,0.0002306,2,"2024-03-10T17:30:46.437",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136217,1710091846446,"fUST",-2000.000001,0.0002307,2,"2024-03-10T17:30:46.446",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136220,1710091846455,"fUST",-398.0429092,0.00023123,2,"2024-03-10T17:30:46.455",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136221,1710091846465,"fUST",-201.004339,0.00023123,2,"2024-03-10T17:30:46.465",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136223,1710091846474,"fUST",-201.004339,0.00023123,2,"2024-03-10T17:30:46.474",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136225,1710091846483,"fUST",-201.004339,0.00023123,2,"2024-03-10T17:30:46.483",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136227,1710091846493,"fUST",-201.004339,0.00023123,2,"2024-03-10T17:30:46.493",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136229,1710091846502,"fUST",-196.0,0.0002359,17,"2024-03-10T17:30:46.502",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136231,1710091846511,"fUST",-153.0,0.00023944,2,"2024-03-10T17:30:46.511",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136233,1710091846523,"fUST",-1492.56529398,0.00024,2,"2024-03-10T17:30:46.523",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136236,1710091846533,"fUST",-287.76132348,0.00024109,2,"2024-03-10T17:30:46.533",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136237,1710091846542,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.542",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136239,1710091846552,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.552",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136241,1710091846561,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.561",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136244,1710091846571,"fUST",-557.10947549,0.00024109,2,"2024-03-10T17:30:46.571",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136245,1710091846580,"fUST",-639.11,0.00024109,2,"2024-03-10T17:30:46.580",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136247,1710091846589,"fUST",-639.11,0.00024109,2,"2024-03-10T17:30:46.589",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136249,1710091846598,"fUST",-639.11,0.00024109,2,"2024-03-10T17:30:46.598",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136251,1710091846607,"fUST",-639.11,0.00024109,2,"2024-03-10T17:30:46.607",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136253,1710091846616,"fUST",-639.11,0.00024109,2,"2024-03-10T17:30:46.616",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136255,1710091846624,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.624",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136257,1710091846635,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.635",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136259,1710091846644,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.644",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136261,1710091846653,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.653",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136263,1710091846662,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.662",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136265,1710091846671,"fUST",-608.05773769,0.00024109,2,"2024-03-10T17:30:46.671",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136267,1710091846680,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.680",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136269,1710091846689,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.689",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136271,1710091846699,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.699",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136274,1710091846710,"fUST",-500.0,0.00024109,2,"2024-03-10T17:30:46.710",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136275,1710091846720,"fUST",-318.04437578,0.00024109,2,"2024-03-10T17:30:46.720",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136925,1710091884397,"fUST",6000.0,0.0002,2,"2024-03-10T17:31:24.397",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136936,1710092191050,"fUST",4505.87622155,0.0002,2,"2024-03-10T17:36:31.050",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136937,1710092225025,"fUST",3003.91748103,0.0002,2,"2024-03-10T17:37:05.025",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136939,1710092249022,"fUST",2503.26456753,0.0002,2,"2024-03-10T17:37:29.022",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136941,1710092264188,"fUST",2503.26456753,0.0002,2,"2024-03-10T17:37:44.188",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136942,1710092268978,"fUST",325.10159524,0.00019999,2,"2024-03-10T17:37:48.978",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136944,1710092284174,"fUST",1304.20083968,0.0002,2,"2024-03-10T17:38:04.174",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136946,1710092311351,"fUST",1304.20083968,0.0002,2,"2024-03-10T17:38:31.351",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318136967,1710093018566,"fUST",155.13341474,0.0002,5,"2024-03-10T17:50:18.566",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137004,1710093036501,"fUST",155.13341474,0.0002,5,"2024-03-10T17:50:36.501",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137049,1710093040390,"fUST",-413.72765547,0.00022836,2,"2024-03-10T17:50:40.390",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137050,1710093040399,"fUST",-155.12409928,0.0002299,2,"2024-03-10T17:50:40.399",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137051,1710093040410,"fUST",-410.62833258,0.0002299,2,"2024-03-10T17:50:40.410",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137052,1710093040447,"fUST",-89.17799556,0.0002299,2,"2024-03-10T17:50:40.447",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137053,1710093040459,"fUST",-196.0,0.0002396,17,"2024-03-10T17:50:40.459",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137054,1710093040467,"fUST",-1492.56529398,0.00024,2,"2024-03-10T17:50:40.467",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137055,1710093040477,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:40.477",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137056,1710093040488,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:40.488",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137057,1710093040497,"fUST",-457.45410061,0.00024109,2,"2024-03-10T17:50:40.497",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137080,1710093043478,"fUST",-42.54589939,0.00024109,2,"2024-03-10T17:50:43.478",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137083,1710093043489,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:43.489",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137086,1710093043498,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:43.498",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137087,1710093043509,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:43.509",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137088,1710093043518,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:43.518",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137089,1710093043526,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:43.526",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137090,1710093043535,"fUST",-329.77420208,0.00024109,2,"2024-03-10T17:50:43.535",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137142,1710093046603,"fUST",-170.22579792,0.00024109,2,"2024-03-10T17:50:46.603",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137144,1710093046613,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.613",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137146,1710093046622,"fUST",-586.63500242,0.00024109,2,"2024-03-10T17:50:46.622",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137148,1710093046632,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.632",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137150,1710093046641,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.641",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137151,1710093046650,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.650",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137153,1710093046659,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.659",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137155,1710093046669,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.669",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137158,1710093046679,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.679",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137160,1710093046687,"fUST",-217.39046151,0.00024109,2,"2024-03-10T17:50:46.687",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137161,1710093046697,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.697",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137163,1710093046706,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.706",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137165,1710093046716,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.716",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137167,1710093046725,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.725",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137169,1710093046734,"fUST",-222.16,0.00024109,2,"2024-03-10T17:50:46.734",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137172,1710093046743,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.743",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137173,1710093046752,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.752",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137176,1710093046761,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.761",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137178,1710093046770,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.770",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137180,1710093046779,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.779",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137182,1710093046789,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.789",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137184,1710093046800,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.800",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137186,1710093046812,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.812",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137187,1710093046823,"fUST",-500.0,0.00024109,2,"2024-03-10T17:50:46.823",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137189,1710093046832,"fUST",-340.66040214,0.00024109,2,"2024-03-10T17:50:46.832",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318137956,1710093054462,"fUST",155.13341474,0.0002,5,"2024-03-10T17:50:54.462",0.00024819999999999996,18.72,0.551031926455517,172899480.715415]
[318138318,1710094240586,"fUST",-325.10159524,0.00020999,2,"2024-03-10T18:10:40.586",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138320,1710094240595,"fUST",-296.74246542,0.00021,2,"2024-03-10T18:10:40.595",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138322,1710094240604,"fUST",-327.61,0.000222,2,"2024-03-10T18:10:40.604",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138324,1710094240614,"fUST",-8074.08954354,0.000228,3,"2024-03-10T18:10:40.614",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138326,1710094240623,"fUST",-315.50559155,0.00022836,2,"2024-03-10T18:10:40.623",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138328,1710094240632,"fUST",-515.80375514,0.00022836,2,"2024-03-10T18:10:40.632",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138330,1710094240641,"fUST",-154.74112654,0.00022836,2,"2024-03-10T18:10:40.641",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138332,1710094240650,"fUST",-1492.56529398,0.00024099,2,"2024-03-10T18:10:40.650",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138334,1710094240659,"fUST",-2899.610188,0.000241,6,"2024-03-10T18:10:40.659",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138336,1710094240668,"fUST",-306.0,0.000241,2,"2024-03-10T18:10:40.668",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138337,1710094240676,"fUST",-499.80632814,0.00024109,2,"2024-03-10T18:10:40.676",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138339,1710094240685,"fUST",-155.13341474,0.00024109,5,"2024-03-10T18:10:40.685",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138341,1710094240694,"fUST",-155.13341474,0.00024109,4,"2024-03-10T18:10:40.694",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138343,1710094240703,"fUST",-224.2042123,0.00024109,2,"2024-03-10T18:10:40.703",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138345,1710094240712,"fUST",-154.0,0.00024164,2,"2024-03-10T18:10:40.712",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138347,1710094240722,"fUST",-196.0,0.0002433,18,"2024-03-10T18:10:40.722",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138349,1710094240733,"fUST",-1000.0,0.00024359,7,"2024-03-10T18:10:40.733",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138351,1710094240744,"fUST",-10000.0,0.000245,2,"2024-03-10T18:10:40.744",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138353,1710094240754,"fUST",-5940.0,0.000246,20,"2024-03-10T18:10:40.754",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138355,1710094240764,"fUST",-380.0,0.00024658,2,"2024-03-10T18:10:40.764",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138357,1710094240772,"fUST",-4457.27414758,0.00024661,2,"2024-03-10T18:10:40.772",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138359,1710094240781,"fUST",-341.11485496,0.00024755,2,"2024-03-10T18:10:40.781",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138361,1710094240790,"fUST",-158.76983345,0.00024755,2,"2024-03-10T18:10:40.790",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138363,1710094240800,"fUST",-595.99810704,0.00024755,2,"2024-03-10T18:10:40.800",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138365,1710094240809,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.809",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138367,1710094240820,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.820",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138369,1710094240829,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.829",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138371,1710094240838,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.838",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138373,1710094240848,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.848",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138375,1710094240858,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.858",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138377,1710094240867,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.867",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138379,1710094240876,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.876",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138381,1710094240884,"fUST",-500.0,0.00024755,2,"2024-03-10T18:10:40.884",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138383,1710094240893,"fUST",-559.60478438,0.00024755,2,"2024-03-10T18:10:40.893",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138385,1710094240902,"fUST",-163.4826512,0.00024756,2,"2024-03-10T18:10:40.902",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138387,1710094240911,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:40.911",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138389,1710094240920,"fUST",-227.46611248,0.00024756,2,"2024-03-10T18:10:40.920",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138391,1710094240928,"fUST",-84.07656558,0.00024756,2,"2024-03-10T18:10:40.928",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138393,1710094240940,"fUST",-415.92343442,0.00024756,2,"2024-03-10T18:10:40.940",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138395,1710094240949,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:40.949",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138397,1710094240958,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:40.958",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138399,1710094240967,"fUST",-319.96288176,0.00024756,2,"2024-03-10T18:10:40.967",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138401,1710094240976,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:40.976",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138403,1710094240987,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:40.987",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138405,1710094240996,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:40.996",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138407,1710094241008,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.008",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138409,1710094241017,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.017",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138411,1710094241027,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.027",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138413,1710094241036,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.036",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138415,1710094241045,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.045",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138417,1710094241054,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.054",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138419,1710094241063,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:41.063",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138421,1710094241072,"fUST",-45.21368382,0.00024756,2,"2024-03-10T18:10:41.072",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138709,1710094243998,"fUST",-460.74631618,0.00024756,2,"2024-03-10T18:10:43.998",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138711,1710094244008,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.008",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138712,1710094244017,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.017",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138715,1710094244027,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.027",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138716,1710094244036,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.036",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138718,1710094244046,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.046",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138720,1710094244055,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:44.055",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318138722,1710094244064,"fUST",-437.64441,0.00024756,2,"2024-03-10T18:10:44.064",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139220,1710094248686,"fUST",-68.31559,0.00024756,2,"2024-03-10T18:10:48.686",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139222,1710094248695,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:48.695",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139224,1710094248704,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:48.704",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139226,1710094248713,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:48.713",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139228,1710094248723,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:48.723",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139230,1710094248735,"fUST",-505.96,0.00024756,2,"2024-03-10T18:10:48.735",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139232,1710094248744,"fUST",-506.0181901,0.00024756,2,"2024-03-10T18:10:48.744",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139234,1710094248754,"fUST",-462.42012118,0.00024756,2,"2024-03-10T18:10:48.754",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139236,1710094248766,"fUST",-37.57987882,0.00024756,2,"2024-03-10T18:10:48.766",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139238,1710094248776,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.776",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139240,1710094248786,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.786",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139242,1710094248796,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.796",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139244,1710094248807,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.807",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139246,1710094248818,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.818",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139248,1710094248829,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.829",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139250,1710094248838,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.838",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139252,1710094248848,"fUST",-372.15,0.00024756,2,"2024-03-10T18:10:48.848",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139254,1710094248856,"fUST",-406.62021129,0.00024756,2,"2024-03-10T18:10:48.856",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139256,1710094248865,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.865",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139258,1710094248874,"fUST",-333.77856232,0.00024756,2,"2024-03-10T18:10:48.874",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139260,1710094248884,"fUST",-126.37144757,0.00024756,2,"2024-03-10T18:10:48.884",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139262,1710094248896,"fUST",-373.62855243,0.00024756,2,"2024-03-10T18:10:48.896",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139264,1710094248905,"fUST",-30.94991676,0.00024756,2,"2024-03-10T18:10:48.905",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139267,1710094248917,"fUST",-469.05008324,0.00024756,2,"2024-03-10T18:10:48.917",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139268,1710094248926,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.926",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139270,1710094248935,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:48.935",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139282,1710094249030,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.030",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139284,1710094249042,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.042",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139285,1710094249051,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.051",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139286,1710094249059,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.059",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139287,1710094249068,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.068",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139288,1710094249076,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.076",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139289,1710094249086,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.086",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139290,1710094249094,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.094",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139291,1710094249103,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.103",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139292,1710094249112,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.112",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139293,1710094249121,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.121",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139294,1710094249130,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.130",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139295,1710094249138,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.138",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139296,1710094249148,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.148",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139297,1710094249157,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.157",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139298,1710094249165,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.165",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139299,1710094249178,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.178",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139300,1710094249187,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.187",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139301,1710094249196,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.196",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139302,1710094249205,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.205",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139303,1710094249213,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.213",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139304,1710094249223,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.223",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139305,1710094249233,"fUST",-151.0,0.00024756,2,"2024-03-10T18:10:49.233",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139306,1710094249242,"fUST",-275.954766,0.00024756,2,"2024-03-10T18:10:49.242",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139308,1710094249251,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.251",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139310,1710094249260,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.260",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139312,1710094249269,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.269",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139314,1710094249278,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.278",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139316,1710094249289,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.289",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139318,1710094249298,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.298",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139320,1710094249307,"fUST",-453.33701732,0.00024756,2,"2024-03-10T18:10:49.307",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139322,1710094249316,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.316",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139324,1710094249325,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.325",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139325,1710094249335,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.335",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139327,1710094249344,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.344",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139329,1710094249353,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.353",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139331,1710094249362,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.362",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139333,1710094249371,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.371",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139335,1710094249380,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.380",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139337,1710094249389,"fUST",-204.41272195,0.00024756,2,"2024-03-10T18:10:49.389",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139339,1710094249398,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.398",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139341,1710094249407,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.407",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139343,1710094249416,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.416",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139345,1710094249425,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.425",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139347,1710094249434,"fUST",-500.0,0.00024756,2,"2024-03-10T18:10:49.434",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139349,1710094249443,"fUST",-530.59322264,0.00024756,2,"2024-03-10T18:10:49.443",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318139351,1710094249452,"fUST",-268.52357986,0.00024756,2,"2024-03-10T18:10:49.452",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141365,1710094399024,"fUST",300.0,0.00027,120,"2024-03-10T18:13:19.024",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141761,1710095437710,"fUST",-177.31185235,0.00022854,3,"2024-03-10T18:30:37.710",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141762,1710095437720,"fUST",-156.47201638,0.00023777,7,"2024-03-10T18:30:37.720",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141765,1710095437765,"fUST",-147.12798362,0.00023777,7,"2024-03-10T18:30:37.765",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141767,1710095437775,"fUST",-925.43721974,0.00024,2,"2024-03-10T18:30:37.775",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141861,1710095439727,"fUST",-567.12807424,0.00024,2,"2024-03-10T18:30:39.727",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141862,1710095439737,"fUST",-196.0,0.0002433,18,"2024-03-10T18:30:39.737",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141863,1710095439747,"fUST",-380.0,0.00024658,2,"2024-03-10T18:30:39.747",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141864,1710095439756,"fUST",-300.0,0.0002474,2,"2024-03-10T18:30:39.756",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141865,1710095439765,"fUST",-500.0,0.00024755,2,"2024-03-10T18:30:39.765",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141866,1710095439774,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.774",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141867,1710095439783,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.783",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141868,1710095439792,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.792",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141869,1710095439801,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.801",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141870,1710095439810,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.810",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141871,1710095439819,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.819",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141872,1710095439828,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.828",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141873,1710095439838,"fUST",-353.84221465,0.00024756,2,"2024-03-10T18:30:39.838",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141874,1710095439848,"fUST",-500.0,0.00024756,2,"2024-03-10T18:30:39.848",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141876,1710095439857,"fUST",-566.15636012,0.00024758,2,"2024-03-10T18:30:39.857",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141877,1710095439867,"fUST",-388.28400772,0.00024758,2,"2024-03-10T18:30:39.867",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141879,1710095439877,"fUST",-199.94838924,0.00024758,2,"2024-03-10T18:30:39.877",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141880,1710095439887,"fUST",-155.11323266,0.00024759,2,"2024-03-10T18:30:39.887",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141881,1710095439897,"fUST",-197.35134742,0.00024759,2,"2024-03-10T18:30:39.897",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141883,1710095439906,"fUST",-404.39010484,0.00024759,2,"2024-03-10T18:30:39.906",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141884,1710095439916,"fUST",-3020.82226885,0.00024759,2,"2024-03-10T18:30:39.916",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141886,1710095439932,"fUST",-2525.31402966,0.00024759,2,"2024-03-10T18:30:39.932",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141888,1710095439944,"fUST",-601.54393103,0.00024759,2,"2024-03-10T18:30:39.944",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141889,1710095439953,"fUST",-155.06357607,0.00024759,2,"2024-03-10T18:30:39.953",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141891,1710095439962,"fUST",-194.16189875,0.00024759,2,"2024-03-10T18:30:39.962",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141892,1710095439972,"fUST",-423.61688521,0.00024759,2,"2024-03-10T18:30:39.972",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141894,1710095439981,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:39.981",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141895,1710095439990,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:39.990",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141896,1710095439999,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:39.999",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141898,1710095440008,"fUST",-300.50685638,0.00024759,2,"2024-03-10T18:30:40.008",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141899,1710095440017,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.017",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141901,1710095440026,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.026",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141902,1710095440035,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.035",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141904,1710095440044,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.044",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141905,1710095440054,"fUST",-393.98110009,0.00024759,2,"2024-03-10T18:30:40.054",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141907,1710095440063,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.063",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141908,1710095440072,"fUST",-529.53760276,0.00024759,2,"2024-03-10T18:30:40.072",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141910,1710095440081,"fUST",-286.31357787,0.00024759,2,"2024-03-10T18:30:40.081",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141911,1710095440092,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.092",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141912,1710095440102,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.102",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141914,1710095440114,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.114",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141915,1710095440123,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.123",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141917,1710095440132,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.132",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141918,1710095440142,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.142",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141920,1710095440151,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.151",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141921,1710095440160,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.160",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141928,1710095440273,"fUST",-501.12937063,0.00024759,2,"2024-03-10T18:30:40.273",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141929,1710095440283,"fUST",-341.4747366,0.00024759,2,"2024-03-10T18:30:40.283",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141931,1710095440292,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.292",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141932,1710095440301,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.301",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141933,1710095440310,"fUST",-216.56613518,0.00024759,2,"2024-03-10T18:30:40.310",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141935,1710095440320,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.320",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141936,1710095440329,"fUST",-554.0271637,0.00024759,2,"2024-03-10T18:30:40.329",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141938,1710095440339,"fUST",-644.97558351,0.00024759,2,"2024-03-10T18:30:40.339",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141939,1710095440348,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.348",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141941,1710095440357,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.357",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141942,1710095440367,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.367",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141944,1710095440376,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.376",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141945,1710095440385,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.385",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141946,1710095440394,"fUST",-501.98965797,0.00024759,2,"2024-03-10T18:30:40.394",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141948,1710095440404,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.404",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141949,1710095440413,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.413",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141951,1710095440422,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.422",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141952,1710095440432,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.432",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141954,1710095440441,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.441",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141955,1710095440450,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.450",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141956,1710095440458,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.458",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141958,1710095440468,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.468",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141959,1710095440477,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.477",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141961,1710095440486,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.486",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141962,1710095440494,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.494",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141964,1710095440503,"fUST",-151.0,0.00024759,2,"2024-03-10T18:30:40.503",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141965,1710095440512,"fUST",-242.65551807,0.00024759,2,"2024-03-10T18:30:40.512",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141967,1710095440521,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.521",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141968,1710095440530,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.530",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141969,1710095440540,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.540",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141971,1710095440549,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.549",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141972,1710095440558,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.558",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141974,1710095440567,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.567",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141975,1710095440576,"fUST",-342.27865408,0.00024759,2,"2024-03-10T18:30:40.576",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141977,1710095440585,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.585",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141978,1710095440594,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.594",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141980,1710095440604,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.604",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141981,1710095440613,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.613",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141983,1710095440622,"fUST",-644.42187571,0.00024759,2,"2024-03-10T18:30:40.622",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141984,1710095440631,"fUST",-290.59,0.00024759,2,"2024-03-10T18:30:40.631",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141985,1710095440640,"fUST",-500.0,0.00024759,2,"2024-03-10T18:30:40.640",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141986,1710095440649,"fUST",-452.12528904,0.00024759,2,"2024-03-10T18:30:40.649",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141988,1710095440658,"fUST",-239.83062187,0.00024761,2,"2024-03-10T18:30:40.658",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141989,1710095440667,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.667",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141990,1710095440676,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.676",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141992,1710095440685,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.685",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141993,1710095440695,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.695",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141995,1710095440704,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.704",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141996,1710095440714,"fUST",-512.32161883,0.00024762,2,"2024-03-10T18:30:40.714",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141997,1710095440723,"fUST",-583.47365249,0.00024762,2,"2024-03-10T18:30:40.723",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318141999,1710095440732,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.732",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142000,1710095440741,"fUST",-570.46041641,0.00024762,2,"2024-03-10T18:30:40.741",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142002,1710095440750,"fUST",-435.81533238,0.00024762,2,"2024-03-10T18:30:40.750",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142003,1710095440760,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.760",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142005,1710095440768,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.768",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142006,1710095440778,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.778",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142007,1710095440787,"fUST",-311.57398225,0.00024762,2,"2024-03-10T18:30:40.787",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142009,1710095440796,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.796",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142010,1710095440805,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.805",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142012,1710095440815,"fUST",-261.49695275,0.00024762,2,"2024-03-10T18:30:40.815",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142013,1710095440824,"fUST",-501.69088314,0.00024762,2,"2024-03-10T18:30:40.824",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142015,1710095440834,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.834",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142016,1710095440843,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.843",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142017,1710095440852,"fUST",-554.27172451,0.00024762,2,"2024-03-10T18:30:40.852",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142019,1710095440861,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.861",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142020,1710095440871,"fUST",-648.53421028,0.00024762,2,"2024-03-10T18:30:40.871",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142022,1710095440880,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.880",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142023,1710095440890,"fUST",-449.1407436,0.00024762,2,"2024-03-10T18:30:40.890",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142025,1710095440912,"fUST",-50.8592564,0.00024762,2,"2024-03-10T18:30:40.912",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142027,1710095440922,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.922",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142028,1710095440931,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.931",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142030,1710095440940,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.940",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142031,1710095440949,"fUST",-298.45674015,0.00024762,2,"2024-03-10T18:30:40.949",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142033,1710095440958,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.958",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142034,1710095440967,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.967",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142035,1710095440976,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.976",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142037,1710095440985,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.985",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142038,1710095440995,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:40.995",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142040,1710095441004,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.004",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142041,1710095441013,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.013",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142043,1710095441022,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.022",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142044,1710095441031,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.031",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142045,1710095441040,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.040",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142047,1710095441049,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.049",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142048,1710095441058,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.058",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142050,1710095441067,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.067",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142051,1710095441076,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.076",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142053,1710095441086,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.086",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142054,1710095441094,"fUST",-265.93855208,0.00024762,2,"2024-03-10T18:30:41.094",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142056,1710095441104,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.104",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142057,1710095441115,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.115",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142058,1710095441124,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.124",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142060,1710095441134,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.134",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142061,1710095441144,"fUST",-244.13244595,0.00024762,2,"2024-03-10T18:30:41.144",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142063,1710095441153,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.153",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142064,1710095441163,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.163",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142066,1710095441172,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.172",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142067,1710095441183,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.183",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142069,1710095441192,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.192",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142070,1710095441201,"fUST",-568.36,0.00024762,2,"2024-03-10T18:30:41.201",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142072,1710095441210,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.210",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142073,1710095441220,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.220",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142074,1710095441228,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.228",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142076,1710095441237,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.237",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142077,1710095441247,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.247",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142079,1710095441256,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.256",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142080,1710095441265,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.265",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142081,1710095441275,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.275",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142083,1710095441284,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.284",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142084,1710095441294,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.294",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142086,1710095441303,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.303",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142087,1710095441312,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.312",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142089,1710095441321,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.321",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142090,1710095441330,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.330",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142092,1710095441340,"fUST",-504.13656429,0.00024762,2,"2024-03-10T18:30:41.340",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142093,1710095441349,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.349",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142095,1710095441358,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.358",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142096,1710095441367,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.367",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142097,1710095441377,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.377",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142099,1710095441386,"fUST",-503.84562375,0.00024762,2,"2024-03-10T18:30:41.386",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142100,1710095441395,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:41.395",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142102,1710095441403,"fUST",-471.028,0.00024762,2,"2024-03-10T18:30:41.403",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142103,1710095441413,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.413",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142105,1710095441422,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.422",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142106,1710095441430,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.430",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142108,1710095441440,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.440",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142109,1710095441449,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.449",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142111,1710095441461,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.461",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142112,1710095441470,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.470",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142113,1710095441479,"fUST",-542.96,0.00024762,2,"2024-03-10T18:30:41.479",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142115,1710095441488,"fUST",-9555.28,0.00024762,2,"2024-03-10T18:30:41.488",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142116,1710095441497,"fUST",-9555.28,0.00024762,2,"2024-03-10T18:30:41.497",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142118,1710095441506,"fUST",-5663.80051735,0.00024762,2,"2024-03-10T18:30:41.506",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142181,1710095442768,"fUST",-3891.47948265,0.00024762,2,"2024-03-10T18:30:42.768",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142182,1710095442777,"fUST",-2928.52051735,0.00024762,2,"2024-03-10T18:30:42.777",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142330,1710095445972,"fUST",-1130.36298653,0.00024762,2,"2024-03-10T18:30:45.972",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142331,1710095445984,"fUST",-5496.39649612,0.00024762,2,"2024-03-10T18:30:45.984",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142333,1710095445993,"fUST",-9555.28,0.00024762,2,"2024-03-10T18:30:45.993",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142334,1710095446002,"fUST",-9555.28,0.00024762,2,"2024-03-10T18:30:46.002",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142336,1710095446012,"fUST",-9555.28,0.00024762,2,"2024-03-10T18:30:46.012",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142337,1710095446021,"fUST",-1939.19251847,0.00024762,2,"2024-03-10T18:30:46.021",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142339,1710095446033,"fUST",-677.56,0.00024762,2,"2024-03-10T18:30:46.033",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142340,1710095446045,"fUST",-6938.52748153,0.00024762,2,"2024-03-10T18:30:46.045",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142341,1710095446054,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.054",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142343,1710095446063,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.063",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142344,1710095446073,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.073",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142346,1710095446082,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.082",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142347,1710095446093,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.093",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142349,1710095446107,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.107",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142350,1710095446116,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.116",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142352,1710095446126,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.126",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142353,1710095446135,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.135",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142355,1710095446144,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.144",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142356,1710095446154,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.154",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142357,1710095446163,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.163",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142359,1710095446172,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.172",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142360,1710095446181,"fUST",-257.36,0.00024762,2,"2024-03-10T18:30:46.181",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142362,1710095446191,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.191",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142363,1710095446201,"fUST",-500.0,0.00024762,2,"2024-03-10T18:30:46.201",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318142365,1710095446210,"fUST",-300.1357273,0.00024762,2,"2024-03-10T18:30:46.210",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145153,1710095696982,"fUST",280.0,0.00024754,35,"2024-03-10T18:34:56.982",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145175,1710095697535,"fUST",280.0,0.00024744,35,"2024-03-10T18:34:57.535",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145199,1710095698131,"fUST",280.0,0.00024734,35,"2024-03-10T18:34:58.131",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145223,1710095698715,"fUST",280.0,0.00024754,35,"2024-03-10T18:34:58.715",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145246,1710095699297,"fUST",280.0,0.00024744,35,"2024-03-10T18:34:59.297",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318145270,1710095699897,"fUST",272.72758336,0.00024734,35,"2024-03-10T18:34:59.897",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147176,1710096579036,"fUST",172.76542,0.00019528,2,"2024-03-10T18:49:39.036",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147177,1710096599138,"fUST",1220.9783855,0.00019715,2,"2024-03-10T18:49:59.138",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147180,1710096608163,"fUST",387.14808,0.00019715,2,"2024-03-10T18:50:08.163",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147207,1710096632122,"fUST",-2020.56022276,0.0002005,2,"2024-03-10T18:50:32.122",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147209,1710096632131,"fUST",-596.19717157,0.00020051,2,"2024-03-10T18:50:32.131",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147211,1710096632140,"fUST",-191.54405702,0.00020051,2,"2024-03-10T18:50:32.140",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147213,1710096632150,"fUST",-1474.41177418,0.00020052,2,"2024-03-10T18:50:32.150",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147215,1710096632160,"fUST",-1170.5377884,0.00020053,2,"2024-03-10T18:50:32.160",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147217,1710096632169,"fUST",-155.15049598,0.00020392,2,"2024-03-10T18:50:32.169",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147219,1710096632178,"fUST",-528.65561539,0.00020392,2,"2024-03-10T18:50:32.178",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147221,1710096632188,"fUST",-682.55292822,0.00020393,2,"2024-03-10T18:50:32.188",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147225,1710096632198,"fUST",-1129.73141166,0.00020399,2,"2024-03-10T18:50:32.198",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147227,1710096632208,"fUST",-325.47413417,0.00020402,2,"2024-03-10T18:50:32.208",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147229,1710096632217,"fUST",-946.9695734,0.00020415,2,"2024-03-10T18:50:32.217",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147231,1710096632226,"fUST",-172.76542,0.00020859,2,"2024-03-10T18:50:32.226",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147233,1710096632235,"fUST",-12276.85723759,0.00021822,2,"2024-03-10T18:50:32.235",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147235,1710096632247,"fUST",-35379.93219811,0.00021822,2,"2024-03-10T18:50:32.247",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147237,1710096632256,"fUST",-172.76542,0.0002219,2,"2024-03-10T18:50:32.256",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147240,1710096632265,"fUST",-500.0,0.00022558,2,"2024-03-10T18:50:32.265",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147242,1710096632274,"fUST",-500.0,0.00022558,2,"2024-03-10T18:50:32.274",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147244,1710096632283,"fUST",-500.0,0.00022558,2,"2024-03-10T18:50:32.283",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147246,1710096632292,"fUST",-476.59076626,0.00022558,2,"2024-03-10T18:50:32.292",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147247,1710096632301,"fUST",-500.0,0.00022558,2,"2024-03-10T18:50:32.301",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147248,1710096632310,"fUST",-522.78480042,0.00022558,2,"2024-03-10T18:50:32.310",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147249,1710096632319,"fUST",-971.0428001,0.00022561,2,"2024-03-10T18:50:32.319",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147250,1710096632328,"fUST",-186.93819399,0.00022561,2,"2024-03-10T18:50:32.328",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147251,1710096632340,"fUST",-295.70248588,0.00022654,2,"2024-03-10T18:50:32.340",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147252,1710096632349,"fUST",-266.58626252,0.00022854,3,"2024-03-10T18:50:32.349",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147253,1710096632359,"fUST",-265.51779014,0.00022854,3,"2024-03-10T18:50:32.359",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147254,1710096632368,"fUST",-169.668718,0.00022934,2,"2024-03-10T18:50:32.368",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147255,1710096632376,"fUST",-172.880331,0.00023521,2,"2024-03-10T18:50:32.376",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147256,1710096632385,"fUST",-182.632306,0.00023521,2,"2024-03-10T18:50:32.385",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147257,1710096632394,"fUST",-153.0,0.00023945,2,"2024-03-10T18:50:32.394",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147259,1710096632404,"fUST",-153.0,0.00023945,2,"2024-03-10T18:50:32.404",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147261,1710096632414,"fUST",-153.0,0.00024219,2,"2024-03-10T18:50:32.414",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147263,1710096632424,"fUST",-1000.0,0.00024365,7,"2024-03-10T18:50:32.424",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147265,1710096632433,"fUST",-196.0,0.0002454,19,"2024-03-10T18:50:32.433",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147266,1710096632442,"fUST",-2000.0,0.000246,7,"2024-03-10T18:50:32.442",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147268,1710096632453,"fUST",-2000.0,0.0002461,7,"2024-03-10T18:50:32.453",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147271,1710096632462,"fUST",-227.26689456,0.0002461,2,"2024-03-10T18:50:32.462",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147272,1710096632471,"fUST",-1605.64278856,0.0002462,7,"2024-03-10T18:50:32.471",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147275,1710096632483,"fUST",-623.95714562,0.0002462,7,"2024-03-10T18:50:32.483",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147277,1710096632495,"fUST",-1139.88048057,0.0002462,7,"2024-03-10T18:50:32.495",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147833,1710096637932,"fUST",-456.67774125,0.0002462,7,"2024-03-10T18:50:37.932",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147836,1710096637942,"fUST",-1580.20625365,0.00024646,6,"2024-03-10T18:50:37.942",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147837,1710096637951,"fUST",-174.9577511,0.00024658,2,"2024-03-10T18:50:37.951",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147839,1710096637961,"fUST",-3194.37344447,0.00024687,2,"2024-03-10T18:50:37.961",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147841,1710096637970,"fUST",-155.13341474,0.00024734,2,"2024-03-10T18:50:37.970",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147843,1710096637980,"fUST",-304.43807769,0.00024734,5,"2024-03-10T18:50:37.980",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147845,1710096637989,"fUST",-155.13341474,0.00024734,4,"2024-03-10T18:50:37.989",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147847,1710096637998,"fUST",-11052.87549151,0.00024734,2,"2024-03-10T18:50:37.998",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147850,1710096638010,"fUST",-4896.85195764,0.00024734,2,"2024-03-10T18:50:38.010",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147852,1710096638019,"fUST",-309.8295945,0.00024737,2,"2024-03-10T18:50:38.019",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147853,1710096638028,"fUST",-100.51006181,0.00024758,2,"2024-03-10T18:50:38.028",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147856,1710096638042,"fUST",-399.48993819,0.00024758,2,"2024-03-10T18:50:38.042",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147858,1710096638051,"fUST",-500.0,0.00024758,2,"2024-03-10T18:50:38.051",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147860,1710096638062,"fUST",-634.57981525,0.0002476,2,"2024-03-10T18:50:38.062",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147862,1710096638070,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.070",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147864,1710096638079,"fUST",-403.71139101,0.00024761,2,"2024-03-10T18:50:38.079",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147866,1710096638090,"fUST",-96.28860899,0.00024761,2,"2024-03-10T18:50:38.090",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147868,1710096638100,"fUST",-374.97300883,0.00024761,2,"2024-03-10T18:50:38.100",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147870,1710096638110,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.110",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147872,1710096638119,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.119",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147874,1710096638128,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.128",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147876,1710096638137,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.137",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147878,1710096638145,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:38.145",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147880,1710096638154,"fUST",-5705.10859913,0.00024761,2,"2024-03-10T18:50:38.154",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318147882,1710096638167,"fUST",-277.69983,0.00024761,2,"2024-03-10T18:50:38.167",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148087,1710096640183,"fUST",-387.38157087,0.00024761,2,"2024-03-10T18:50:40.183",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148089,1710096640192,"fUST",-6370.19,0.00024761,2,"2024-03-10T18:50:40.192",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148091,1710096640201,"fUST",-6370.19,0.00024761,2,"2024-03-10T18:50:40.201",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148093,1710096640210,"fUST",-6370.19,0.00024761,2,"2024-03-10T18:50:40.210",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148095,1710096640219,"fUST",-6370.19,0.00024761,2,"2024-03-10T18:50:40.219",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148097,1710096640228,"fUST",-1602.84845852,0.00024761,2,"2024-03-10T18:50:40.228",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148099,1710096640239,"fUST",-339.64638281,0.00024761,2,"2024-03-10T18:50:40.239",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148102,1710096640251,"fUST",-4427.69515867,0.00024761,2,"2024-03-10T18:50:40.251",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148104,1710096640260,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.260",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148106,1710096640269,"fUST",-466.94115806,0.00024761,2,"2024-03-10T18:50:40.269",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148108,1710096640281,"fUST",-33.05884194,0.00024761,2,"2024-03-10T18:50:40.281",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148110,1710096640290,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.290",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148112,1710096640300,"fUST",-189.27144041,0.00024761,2,"2024-03-10T18:50:40.300",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148114,1710096640310,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.310",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148116,1710096640320,"fUST",-215.1,0.00024761,2,"2024-03-10T18:50:40.320",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148118,1710096640329,"fUST",-255.55303743,0.00024761,2,"2024-03-10T18:50:40.329",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148120,1710096640339,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.339",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148122,1710096640348,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.348",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148124,1710096640357,"fUST",-374.31629048,0.00024761,2,"2024-03-10T18:50:40.357",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148126,1710096640368,"fUST",-125.68370952,0.00024761,2,"2024-03-10T18:50:40.368",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148128,1710096640378,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.378",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148130,1710096640387,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.387",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148132,1710096640396,"fUST",-500.0,0.00024761,2,"2024-03-10T18:50:40.396",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148134,1710096640405,"fUST",-235.14481489,0.00024761,2,"2024-03-10T18:50:40.405",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148136,1710096640414,"fUST",-524.29941204,0.00024762,2,"2024-03-10T18:50:40.414",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148138,1710096640423,"fUST",-323.54544016,0.00024762,2,"2024-03-10T18:50:40.423",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148140,1710096640433,"fUST",-2114.49634581,0.00024762,2,"2024-03-10T18:50:40.433",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148142,1710096640442,"fUST",-1185.25978692,0.00024762,2,"2024-03-10T18:50:40.442",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148144,1710096640454,"fUST",-624.13231565,0.00024762,2,"2024-03-10T18:50:40.454",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148146,1710096640463,"fUST",-155.13807288,0.00024762,2,"2024-03-10T18:50:40.463",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148148,1710096640473,"fUST",-163.32544229,0.00024762,2,"2024-03-10T18:50:40.473",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148150,1710096640482,"fUST",-325.04224151,0.00024762,2,"2024-03-10T18:50:40.482",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148152,1710096640491,"fUST",-8077.14838461,0.00024762,2,"2024-03-10T18:50:40.491",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148154,1710096640503,"fUST",-636.42168661,0.00024762,2,"2024-03-10T18:50:40.503",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148156,1710096640512,"fUST",-2878.92017524,0.00024762,2,"2024-03-10T18:50:40.512",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148158,1710096640522,"fUST",-211.97574014,0.00024762,2,"2024-03-10T18:50:40.522",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148160,1710096640531,"fUST",-570.424351,0.00024762,2,"2024-03-10T18:50:40.531",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148162,1710096640540,"fUST",-155.22986261,0.00024762,2,"2024-03-10T18:50:40.540",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148164,1710096640549,"fUST",-199.59737851,0.00024762,2,"2024-03-10T18:50:40.549",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148166,1710096640558,"fUST",-613.35434871,0.00024762,2,"2024-03-10T18:50:40.558",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148168,1710096640567,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.567",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148170,1710096640576,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.576",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148172,1710096640585,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.585",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148174,1710096640594,"fUST",-176.06235933,0.00024762,2,"2024-03-10T18:50:40.594",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148176,1710096640603,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.603",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148178,1710096640613,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.613",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148180,1710096640622,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.622",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148182,1710096640631,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.631",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148184,1710096640639,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.639",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148186,1710096640648,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.648",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148188,1710096640662,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.662",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148190,1710096640671,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.671",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148192,1710096640680,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.680",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148194,1710096640689,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.689",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148196,1710096640699,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.699",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148198,1710096640708,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.708",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148200,1710096640718,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.718",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148203,1710096640727,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.727",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148205,1710096640736,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.736",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148206,1710096640745,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.745",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148207,1710096640754,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.754",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148208,1710096640763,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.763",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148209,1710096640771,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.771",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148210,1710096640781,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.781",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148211,1710096640790,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.790",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148212,1710096640799,"fUST",-215.28029424,0.00024762,2,"2024-03-10T18:50:40.799",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148213,1710096640808,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.808",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148214,1710096640817,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.817",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148215,1710096640826,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.826",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148216,1710096640835,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.835",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148217,1710096640845,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.845",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148218,1710096640854,"fUST",-234.30845819,0.00024762,2,"2024-03-10T18:50:40.854",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148220,1710096640863,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.863",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148222,1710096640872,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.872",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148224,1710096640880,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.880",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148226,1710096640889,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.889",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148228,1710096640898,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.898",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148230,1710096640907,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.907",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148231,1710096640916,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.916",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148233,1710096640925,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.925",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148235,1710096640934,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.934",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148237,1710096640943,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.943",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148239,1710096640952,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.952",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148241,1710096640962,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.962",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148243,1710096640971,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.971",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148245,1710096640980,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.980",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148247,1710096640990,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.990",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148249,1710096640999,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:40.999",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148251,1710096641009,"fUST",-499.58066065,0.00024762,2,"2024-03-10T18:50:41.009",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148253,1710096641019,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.019",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148255,1710096641028,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.028",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148257,1710096641036,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.036",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148259,1710096641045,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.045",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148261,1710096641054,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.054",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148263,1710096641063,"fUST",-502.44003634,0.00024762,2,"2024-03-10T18:50:41.063",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148265,1710096641072,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.072",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148266,1710096641082,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.082",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148267,1710096641091,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.091",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148268,1710096641101,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.101",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148269,1710096641109,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.109",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148270,1710096641118,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.118",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148271,1710096641127,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.127",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148272,1710096641136,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.136",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148273,1710096641145,"fUST",-168.62694019,0.00024762,2,"2024-03-10T18:50:41.145",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148274,1710096641154,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.154",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148275,1710096641163,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.163",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148276,1710096641172,"fUST",-271.01329752,0.00024762,2,"2024-03-10T18:50:41.172",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148277,1710096641181,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.181",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148278,1710096641190,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.190",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148279,1710096641198,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.198",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148280,1710096641207,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.207",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148281,1710096641216,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.216",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148282,1710096641226,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.226",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148283,1710096641234,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.234",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148284,1710096641243,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.243",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148285,1710096641252,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.252",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148286,1710096641261,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.261",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148287,1710096641270,"fUST",-500.35153087,0.00024762,2,"2024-03-10T18:50:41.270",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148288,1710096641281,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.281",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148289,1710096641292,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.292",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148290,1710096641301,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.301",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148291,1710096641310,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.310",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148292,1710096641319,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.319",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148293,1710096641329,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.329",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148294,1710096641338,"fUST",-615.03417698,0.00024762,2,"2024-03-10T18:50:41.338",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148295,1710096641347,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.347",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148296,1710096641357,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.357",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148297,1710096641366,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.366",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148298,1710096641376,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.376",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148299,1710096641385,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.385",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148300,1710096641395,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.395",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148301,1710096641404,"fUST",-500.434683,0.00024762,2,"2024-03-10T18:50:41.404",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148302,1710096641414,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.414",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148303,1710096641423,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.423",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148304,1710096641433,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.433",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148305,1710096641442,"fUST",-443.81232122,0.00024762,2,"2024-03-10T18:50:41.442",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148306,1710096641455,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.455",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148307,1710096641465,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.465",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148308,1710096641475,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.475",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148309,1710096641484,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.484",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148310,1710096641493,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.493",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148311,1710096641502,"fUST",-312.76380303,0.00024762,2,"2024-03-10T18:50:41.502",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148312,1710096641511,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.511",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148313,1710096641521,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.521",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148314,1710096641531,"fUST",-270.24031321,0.00024762,2,"2024-03-10T18:50:41.531",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148315,1710096641540,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.540",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148316,1710096641550,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.550",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148317,1710096641558,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.558",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148318,1710096641567,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.567",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148319,1710096641576,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.576",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148320,1710096641585,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.585",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148321,1710096641595,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.595",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148322,1710096641604,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.604",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148323,1710096641613,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.613",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148324,1710096641623,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.623",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148325,1710096641632,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.632",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148326,1710096641641,"fUST",-613.48,0.00024762,2,"2024-03-10T18:50:41.641",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148328,1710096641650,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.650",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148330,1710096641659,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.659",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148332,1710096641669,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.669",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148334,1710096641678,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.678",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148336,1710096641687,"fUST",-265.43734448,0.00024762,2,"2024-03-10T18:50:41.687",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148338,1710096641697,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.697",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148340,1710096641705,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.705",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148342,1710096641715,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.715",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148344,1710096641724,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.724",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148346,1710096641733,"fUST",-595.58,0.00024762,2,"2024-03-10T18:50:41.733",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148348,1710096641742,"fUST",-583.03090684,0.00024762,2,"2024-03-10T18:50:41.742",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148350,1710096641751,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.751",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148352,1710096641760,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.760",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148354,1710096641769,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.769",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148356,1710096641778,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.778",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148357,1710096641787,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.787",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148359,1710096641797,"fUST",-759.16,0.00024762,2,"2024-03-10T18:50:41.797",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148361,1710096641806,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.806",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148363,1710096641833,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.833",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148364,1710096641864,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.864",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148366,1710096641874,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.874",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148368,1710096641882,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.882",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148370,1710096641891,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.891",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148372,1710096641900,"fUST",-1943.55,0.00024762,2,"2024-03-10T18:50:41.900",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148374,1710096641911,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.911",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148376,1710096641920,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.920",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148378,1710096641929,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.929",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148380,1710096641939,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:41.939",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148382,1710096641948,"fUST",-4467.4165308,0.00024762,2,"2024-03-10T18:50:41.948",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148479,1710096643009,"fUST",-1902.7734692,0.00024762,2,"2024-03-10T18:50:43.009",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148480,1710096643018,"fUST",-2957.06952736,0.00024762,2,"2024-03-10T18:50:43.018",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148481,1710096643042,"fUST",-3413.12047264,0.00024762,2,"2024-03-10T18:50:43.042",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148482,1710096643051,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.051",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148483,1710096643059,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.059",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148484,1710096643069,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.069",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148485,1710096643078,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.078",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148486,1710096643087,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.087",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148487,1710096643097,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.097",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148488,1710096643107,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.107",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148490,1710096643116,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.116",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148492,1710096643125,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.125",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148494,1710096643134,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.134",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148496,1710096643144,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.144",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148498,1710096643153,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.153",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148499,1710096643163,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.163",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148500,1710096643172,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.172",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148501,1710096643181,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.181",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148502,1710096643190,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.190",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148503,1710096643200,"fUST",-640.43369029,0.00024762,2,"2024-03-10T18:50:43.200",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148504,1710096643209,"fUST",-151.0,0.00024762,2,"2024-03-10T18:50:43.209",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148505,1710096643218,"fUST",-220.7812581,0.00024762,2,"2024-03-10T18:50:43.218",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148506,1710096643227,"fUST",-252.066669,0.00024762,2,"2024-03-10T18:50:43.227",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148507,1710096643237,"fUST",-1837.34,0.00024762,2,"2024-03-10T18:50:43.237",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148508,1710096643245,"fUST",-198.34991184,0.00024762,2,"2024-03-10T18:50:43.245",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148509,1710096643258,"fUST",-1638.99008816,0.00024762,2,"2024-03-10T18:50:43.258",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148510,1710096643267,"fUST",-1518.09436969,0.00024762,2,"2024-03-10T18:50:43.267",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148511,1710096643279,"fUST",-319.24563031,0.00024762,2,"2024-03-10T18:50:43.279",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148512,1710096643288,"fUST",-1837.34,0.00024762,2,"2024-03-10T18:50:43.288",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148513,1710096643298,"fUST",-1837.34,0.00024762,2,"2024-03-10T18:50:43.298",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148514,1710096643307,"fUST",-1837.34,0.00024762,2,"2024-03-10T18:50:43.307",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148515,1710096643316,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:43.316",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148516,1710096643325,"fUST",-293.73436969,0.00024762,2,"2024-03-10T18:50:43.325",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148703,1710096646055,"fUST",-206.26563031,0.00024762,2,"2024-03-10T18:50:46.055",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148705,1710096646064,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.064",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148707,1710096646073,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.073",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148709,1710096646083,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.083",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148711,1710096646093,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.093",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148713,1710096646103,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.103",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148715,1710096646112,"fUST",-1984.9,0.00024762,2,"2024-03-10T18:50:46.112",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148717,1710096646123,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.123",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148719,1710096646133,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.133",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148721,1710096646142,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.142",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148723,1710096646152,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.152",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148725,1710096646161,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.161",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148735,1710096646170,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.170",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148738,1710096646267,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.267",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148741,1710096646279,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.279",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148743,1710096646290,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.290",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148745,1710096646299,"fUST",-845.31,0.00024762,2,"2024-03-10T18:50:46.299",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148747,1710096646309,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.309",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148749,1710096646318,"fUST",-500.0,0.00024762,2,"2024-03-10T18:50:46.318",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148751,1710096646329,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.329",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148753,1710096646339,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.339",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148755,1710096646348,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.348",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148757,1710096646358,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.358",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148759,1710096646367,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.367",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148760,1710096646377,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.377",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148761,1710096646387,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.387",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148762,1710096646396,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.396",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148763,1710096646405,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.405",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148764,1710096646415,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.415",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148765,1710096646424,"fUST",-266.49618009,0.00024763,2,"2024-03-10T18:50:46.424",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148766,1710096646434,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.434",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148767,1710096646446,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.446",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148768,1710096646455,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.455",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148769,1710096646464,"fUST",-314.90373055,0.00024763,2,"2024-03-10T18:50:46.464",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148770,1710096646474,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.474",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148771,1710096646483,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.483",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148772,1710096646492,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.492",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148773,1710096646501,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.501",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148774,1710096646511,"fUST",-480.4791655,0.00024763,2,"2024-03-10T18:50:46.511",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148775,1710096646521,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.521",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148777,1710096646531,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.531",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148779,1710096646540,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.540",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148781,1710096646550,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.550",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148783,1710096646559,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.559",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148785,1710096646568,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.568",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148787,1710096646578,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.578",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148789,1710096646587,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.587",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148791,1710096646596,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.596",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148793,1710096646606,"fUST",-500.0,0.00024763,2,"2024-03-10T18:50:46.606",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148795,1710096646614,"fUST",-372.60697369,0.00024763,2,"2024-03-10T18:50:46.614",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148797,1710096646623,"fUST",-151.0,0.00024763,2,"2024-03-10T18:50:46.623",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148799,1710096646633,"fUST",-153.0,0.00024767,2,"2024-03-10T18:50:46.633",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148801,1710096646642,"fUST",-153.0,0.00024767,2,"2024-03-10T18:50:46.642",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148803,1710096646651,"fUST",-153.0,0.00024767,2,"2024-03-10T18:50:46.651",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148805,1710096646661,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.661",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148807,1710096646670,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.670",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148809,1710096646679,"fUST",-294.36622071,0.00024769,2,"2024-03-10T18:50:46.679",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148811,1710096646688,"fUST",-317.41386845,0.00024769,2,"2024-03-10T18:50:46.688",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148813,1710096646698,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.698",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148815,1710096646707,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.707",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148817,1710096646716,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.716",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148819,1710096646726,"fUST",-500.0,0.00024769,2,"2024-03-10T18:50:46.726",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148821,1710096646736,"fUST",-613.48,0.00024769,2,"2024-03-10T18:50:46.736",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148823,1710096646746,"fUST",-613.48,0.00024769,2,"2024-03-10T18:50:46.746",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148825,1710096646755,"fUST",-613.48,0.00024769,2,"2024-03-10T18:50:46.755",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148827,1710096646765,"fUST",-613.48,0.00024769,2,"2024-03-10T18:50:46.765",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148829,1710096646774,"fUST",-759.16,0.00024769,2,"2024-03-10T18:50:46.774",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148831,1710096646783,"fUST",-1943.55,0.00024769,2,"2024-03-10T18:50:46.783",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148833,1710096646793,"fUST",-6370.19,0.00024769,2,"2024-03-10T18:50:46.793",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148835,1710096646803,"fUST",-6370.19,0.00024769,2,"2024-03-10T18:50:46.803",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148837,1710096646812,"fUST",-6370.19,0.00024769,2,"2024-03-10T18:50:46.812",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148839,1710096646822,"fUST",-6370.19,0.00024769,2,"2024-03-10T18:50:46.822",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148841,1710096646832,"fUST",-6370.19,0.00024769,2,"2024-03-10T18:50:46.832",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148843,1710096646843,"fUST",-1837.34,0.00024769,2,"2024-03-10T18:50:46.843",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148845,1710096646854,"fUST",-1984.9,0.00024769,2,"2024-03-10T18:50:46.854",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148847,1710096646863,"fUST",-845.31,0.00024769,2,"2024-03-10T18:50:46.863",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148849,1710096646872,"fUST",-559.91762325,0.00024769,2,"2024-03-10T18:50:46.872",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148851,1710096646881,"fUST",-263.23365243,0.00024769,2,"2024-03-10T18:50:46.881",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148853,1710096646890,"fUST",-500.0,0.0002477,2,"2024-03-10T18:50:46.890",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148855,1710096646900,"fUST",-500.0,0.0002477,2,"2024-03-10T18:50:46.900",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148857,1710096646909,"fUST",-500.0,0.0002477,2,"2024-03-10T18:50:46.909",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148859,1710096646919,"fUST",-429.53958359,0.0002477,2,"2024-03-10T18:50:46.919",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148861,1710096646928,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.928",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148864,1710096646939,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.939",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148866,1710096646948,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.948",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148868,1710096646958,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.958",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148869,1710096646967,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.967",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148872,1710096646977,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.977",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148874,1710096646987,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.987",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148875,1710096646997,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:46.997",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148878,1710096647006,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.006",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148880,1710096647016,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.016",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148882,1710096647025,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.025",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148884,1710096647035,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.035",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148886,1710096647045,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.045",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148888,1710096647054,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.054",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148890,1710096647063,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.063",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148892,1710096647072,"fUST",-759.16,0.0002477,2,"2024-03-10T18:50:47.072",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148894,1710096647082,"fUST",-759.24970578,0.0002477,2,"2024-03-10T18:50:47.082",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148896,1710096647091,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.091",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148898,1710096647102,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.102",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148900,1710096647111,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.111",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148902,1710096647120,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.120",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148904,1710096647130,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.130",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148906,1710096647140,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.140",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148908,1710096647150,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.150",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148910,1710096647159,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.159",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148912,1710096647168,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.168",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148914,1710096647177,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.177",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148916,1710096647187,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.187",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148918,1710096647196,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.196",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148920,1710096647205,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.205",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148922,1710096647214,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.214",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148924,1710096647223,"fUST",-618.08436675,0.0002477,2,"2024-03-10T18:50:47.223",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148926,1710096647238,"fUST",-1325.46563325,0.0002477,2,"2024-03-10T18:50:47.238",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148928,1710096647247,"fUST",-1943.55,0.0002477,2,"2024-03-10T18:50:47.247",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148930,1710096647256,"fUST",-1943.63,0.0002477,2,"2024-03-10T18:50:47.256",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148932,1710096647265,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.265",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148934,1710096647275,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.275",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148936,1710096647283,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.283",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148938,1710096647293,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.293",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148940,1710096647302,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.302",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148942,1710096647310,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.310",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148944,1710096647319,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.319",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148946,1710096647328,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.328",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148948,1710096647337,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.337",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148950,1710096647346,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.346",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148952,1710096647355,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.355",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148954,1710096647364,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.364",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148956,1710096647373,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.373",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148958,1710096647382,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.382",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148960,1710096647392,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.392",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148962,1710096647401,"fUST",-1837.34,0.0002477,2,"2024-03-10T18:50:47.401",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148964,1710096647410,"fUST",-244.29833739,0.0002477,2,"2024-03-10T18:50:47.410",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148966,1710096647421,"fUST",-1593.06316611,0.0002477,2,"2024-03-10T18:50:47.421",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148968,1710096647431,"fUST",-659.48742854,0.0002477,2,"2024-03-10T18:50:47.431",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148970,1710096647447,"fUST",-1325.41257146,0.0002477,2,"2024-03-10T18:50:47.447",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148972,1710096647456,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.456",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148974,1710096647465,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.465",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148976,1710096647474,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.474",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148978,1710096647484,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.484",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148980,1710096647493,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.493",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148982,1710096647502,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.502",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148984,1710096647511,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.511",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148986,1710096647520,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.520",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148988,1710096647529,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.529",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148990,1710096647539,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.539",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148992,1710096647548,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.548",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148994,1710096647557,"fUST",-1984.9,0.0002477,2,"2024-03-10T18:50:47.557",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148996,1710096647566,"fUST",-1012.10047485,0.0002477,2,"2024-03-10T18:50:47.566",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318148998,1710096647578,"fUST",-500.49382646,0.0002477,2,"2024-03-10T18:50:47.578",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318149555,1710096653138,"fUST",2058.69519788,0.00019715,2,"2024-03-10T18:50:53.138",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318149926,1710096656871,"fUST",304.43807769,0.0002,5,"2024-03-10T18:50:56.871",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318150413,1710096662447,"fUST",288.29223005,0.00019715,2,"2024-03-10T18:51:02.447",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318151567,1710096674797,"fUST",158.61223847,0.0002,5,"2024-03-10T18:51:14.797",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318153282,1710096692797,"fUST",158.61223847,0.0002,5,"2024-03-10T18:51:32.797",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318155331,1710096714796,"fUST",158.61223847,0.0002,5,"2024-03-10T18:51:54.796",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157022,1710096734798,"fUST",158.61223847,0.0002,5,"2024-03-10T18:52:14.798",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157323,1710096756850,"fUST",158.61223847,0.0002,5,"2024-03-10T18:52:36.850",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157346,1710096776810,"fUST",158.61223847,0.0002,5,"2024-03-10T18:52:56.810",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157459,1710096796848,"fUST",158.61223847,0.0002,5,"2024-03-10T18:53:16.848",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157460,1710096816945,"fUST",158.61223847,0.0002,5,"2024-03-10T18:53:36.945",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157461,1710096832815,"fUST",158.61223847,0.0002,5,"2024-03-10T18:53:52.815",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157462,1710096854817,"fUST",199.43188655,0.0002,5,"2024-03-10T18:54:14.817",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157463,1710097016908,"fUST",160.0,0.0002,2,"2024-03-10T18:56:56.908",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157464,1710097024670,"fUST",15944.6144633,0.0002,2,"2024-03-10T18:57:04.670",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157465,1710097046241,"fUST",151.7119154,0.0002,2,"2024-03-10T18:57:26.241",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157466,1710097100833,"fUST",152.08101338,0.000199,2,"2024-03-10T18:58:20.833",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157467,1710097182694,"fUST",15949.72744915,0.000199,2,"2024-03-10T18:59:42.694",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157472,1710097200691,"fUST",15949.72744915,0.000199,2,"2024-03-10T19:00:00.691",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157473,1710097218705,"fUST",15949.72744915,0.000199,2,"2024-03-10T19:00:18.705",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157500,1710097238714,"fUST",14442.39985106,0.000199,2,"2024-03-10T19:00:38.714",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157503,1710097265104,"fUST",2153.35409686,0.00019171,2,"2024-03-10T19:01:05.104",0.00024819999999999996,18.87,0.5507336287942531,172818284.0522918]
[318157781,1710097587483,"fUST",650.34632116,0.000189,2,"2024-03-10T19:06:27.483",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157872,1710097738246,"fUST",325.10159524,0.00020003,2,"2024-03-10T19:08:58.246",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157873,1710097746238,"fUST",751.34456159,0.00020002,2,"2024-03-10T19:09:06.238",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157874,1710097754339,"fUST",682.55292822,0.00020001,2,"2024-03-10T19:09:14.339",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157877,1710097763354,"fUST",682.55292822,0.00020001,2,"2024-03-10T19:09:23.354",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157878,1710097771927,"fUST",486.32237417,0.0002,2,"2024-03-10T19:09:31.927",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157879,1710097779856,"fUST",336.69909941,0.00019999,2,"2024-03-10T19:09:39.856",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157880,1710097787989,"fUST",1387.16301741,0.00019998,2,"2024-03-10T19:09:47.989",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157978,1710097838085,"fUST",-336.69909941,0.00020196,2,"2024-03-10T19:10:38.085",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157980,1710097838095,"fUST",-191.54405702,0.00020197,2,"2024-03-10T19:10:38.095",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157982,1710097838105,"fUST",-294.77831715,0.00020197,2,"2024-03-10T19:10:38.105",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157984,1710097838114,"fUST",-155.14739002,0.00020198,2,"2024-03-10T19:10:38.114",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157986,1710097838123,"fUST",-682.55292822,0.00020198,2,"2024-03-10T19:10:38.123",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157988,1710097838132,"fUST",-596.19717157,0.00020198,2,"2024-03-10T19:10:38.132",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157990,1710097838141,"fUST",-325.10159524,0.00020199,2,"2024-03-10T19:10:38.141",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157992,1710097838150,"fUST",-273.98795543,0.000202,2,"2024-03-10T19:10:38.150",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157995,1710097838161,"fUST",-1746.57226733,0.000202,2,"2024-03-10T19:10:38.161",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318157996,1710097838170,"fUST",-811.89599639,0.00020234,2,"2024-03-10T19:10:38.170",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158135,1710097843296,"fUST",-282.77322661,0.00020234,2,"2024-03-10T19:10:43.296",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158137,1710097843306,"fUST",-186.175603,0.00020428,2,"2024-03-10T19:10:43.306",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158139,1710097843315,"fUST",-175.201529,0.0002059,2,"2024-03-10T19:10:43.315",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158141,1710097843324,"fUST",-228.25341127,0.00021066,2,"2024-03-10T19:10:43.324",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158143,1710097843334,"fUST",-20367.52422429,0.00021165,2,"2024-03-10T19:10:43.334",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158145,1710097843346,"fUST",-27289.26521141,0.00021165,2,"2024-03-10T19:10:43.346",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158148,1710097843357,"fUST",-1539.35607599,0.00021166,2,"2024-03-10T19:10:43.357",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158150,1710097843369,"fUST",-83.49465101,0.00021166,2,"2024-03-10T19:10:43.369",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158152,1710097843378,"fUST",-228.25341127,0.0002197,2,"2024-03-10T19:10:43.378",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158154,1710097843387,"fUST",-154.0,0.00022,2,"2024-03-10T19:10:43.387",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158156,1710097843397,"fUST",-178.82999217,0.00022329,2,"2024-03-10T19:10:43.397",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158158,1710097843406,"fUST",-500.0,0.00022329,2,"2024-03-10T19:10:43.406",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158160,1710097843415,"fUST",-500.0,0.00022329,2,"2024-03-10T19:10:43.415",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158162,1710097843424,"fUST",-500.0,0.00022329,2,"2024-03-10T19:10:43.424",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158164,1710097843434,"fUST",-639.09676135,0.00022329,2,"2024-03-10T19:10:43.434",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158166,1710097843443,"fUST",-500.0,0.00022329,2,"2024-03-10T19:10:43.443",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158168,1710097843452,"fUST",-2598.2198964,0.0002233,2,"2024-03-10T19:10:43.452",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158170,1710097843461,"fUST",-16634.5320767,0.00022334,2,"2024-03-10T19:10:43.461",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158172,1710097843471,"fUST",-9876.45474995,0.00022667,2,"2024-03-10T19:10:43.471",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158174,1710097843480,"fUST",-532.53683456,0.00022738,2,"2024-03-10T19:10:43.480",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158176,1710097843490,"fUST",-410.5592422,0.00022738,2,"2024-03-10T19:10:43.490",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158178,1710097843500,"fUST",-18328.2081942,0.00022739,2,"2024-03-10T19:10:43.500",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158180,1710097843509,"fUST",-6785.06957953,0.00022871,3,"2024-03-10T19:10:43.509",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158182,1710097843519,"fUST",-228.25341127,0.00022874,2,"2024-03-10T19:10:43.519",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158184,1710097843528,"fUST",-154.0,0.00023014,2,"2024-03-10T19:10:43.528",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158186,1710097843538,"fUST",-228.25341127,0.00023777,2,"2024-03-10T19:10:43.538",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158188,1710097843547,"fUST",-650.34632116,0.000239,2,"2024-03-10T19:10:43.547",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158190,1710097843557,"fUST",-188.54652411,0.00024,4,"2024-03-10T19:10:43.557",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158192,1710097843566,"fUST",-539.0,0.00024,2,"2024-03-10T19:10:43.566",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158194,1710097843575,"fUST",-2000.0,0.000241,6,"2024-03-10T19:10:43.575",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158196,1710097843584,"fUST",-499.53634699,0.00024109,2,"2024-03-10T19:10:43.584",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158197,1710097843593,"fUST",-2000.0,0.0002411,6,"2024-03-10T19:10:43.593",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158200,1710097843603,"fUST",-2000.0,0.0002412,6,"2024-03-10T19:10:43.603",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158202,1710097843612,"fUST",-2000.0,0.0002413,6,"2024-03-10T19:10:43.612",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158203,1710097843622,"fUST",-2000.0,0.0002414,6,"2024-03-10T19:10:43.622",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158205,1710097843632,"fUST",-2000.0,0.0002415,6,"2024-03-10T19:10:43.632",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158206,1710097843642,"fUST",-155.0,0.00024164,2,"2024-03-10T19:10:43.642",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158207,1710097843651,"fUST",-500.0,0.00024657,2,"2024-03-10T19:10:43.651",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158208,1710097843661,"fUST",-400.55870816,0.00024658,2,"2024-03-10T19:10:43.661",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158209,1710097843671,"fUST",-228.25341127,0.00024681,2,"2024-03-10T19:10:43.671",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158210,1710097843680,"fUST",-2391.05230903,0.00024721,2,"2024-03-10T19:10:43.680",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158211,1710097843689,"fUST",-230.0,0.0002476,19,"2024-03-10T19:10:43.689",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158212,1710097843698,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.698",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158213,1710097843707,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.707",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158214,1710097843717,"fUST",-1000.0,0.00024761,2,"2024-03-10T19:10:43.717",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158215,1710097843726,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.726",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158216,1710097843736,"fUST",-356.79463342,0.00024761,2,"2024-03-10T19:10:43.736",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158217,1710097843745,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.745",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158218,1710097843758,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.758",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158219,1710097843767,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.767",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158220,1710097843778,"fUST",-373.59,0.00024761,2,"2024-03-10T19:10:43.778",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158221,1710097843787,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.787",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158222,1710097843806,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.806",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158223,1710097843817,"fUST",-229.33999623,0.00024761,2,"2024-03-10T19:10:43.817",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158224,1710097843827,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.827",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158226,1710097843838,"fUST",-500.0,0.00024761,2,"2024-03-10T19:10:43.838",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158228,1710097843848,"fUST",-420.38793376,0.00024761,2,"2024-03-10T19:10:43.848",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158230,1710097843858,"fUST",-295.48679084,0.00024761,2,"2024-03-10T19:10:43.858",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158232,1710097843868,"fUST",-160.0,0.00024769,2,"2024-03-10T19:10:43.868",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158234,1710097843878,"fUST",-15244.78488328,0.0002477,2,"2024-03-10T19:10:43.878",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158236,1710097843889,"fUST",-155.36042613,0.00024773,2,"2024-03-10T19:10:43.889",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158238,1710097843898,"fUST",-183.4020858,0.00024773,2,"2024-03-10T19:10:43.898",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158240,1710097843907,"fUST",-966.01360658,0.00024773,2,"2024-03-10T19:10:43.907",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158242,1710097843917,"fUST",-223.99828335,0.00024773,2,"2024-03-10T19:10:43.917",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158244,1710097843926,"fUST",-270.23601369,0.00024773,2,"2024-03-10T19:10:43.926",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158246,1710097843936,"fUST",-157.3240075,0.00024773,2,"2024-03-10T19:10:43.936",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158249,1710097843946,"fUST",-155.1520413,0.00024774,2,"2024-03-10T19:10:43.946",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158251,1710097843955,"fUST",-204.87491484,0.00024774,2,"2024-03-10T19:10:43.955",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158253,1710097843965,"fUST",-886.1383934,0.00024774,2,"2024-03-10T19:10:43.965",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158255,1710097843974,"fUST",-4356.64707402,0.00024774,2,"2024-03-10T19:10:43.974",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158257,1710097843984,"fUST",-334.93497172,0.00024774,2,"2024-03-10T19:10:43.984",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158259,1710097843993,"fUST",-159.83385499,0.00024777,2,"2024-03-10T19:10:43.993",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158261,1710097844003,"fUST",-500.0,0.00024777,2,"2024-03-10T19:10:44.003",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158263,1710097844012,"fUST",-1000.0,0.0002478,7,"2024-03-10T19:10:44.012",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158265,1710097844021,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.021",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158267,1710097844031,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.031",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158269,1710097844040,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.040",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158271,1710097844052,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.052",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158273,1710097844061,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.061",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158275,1710097844071,"fUST",-2919.67,0.0002478,2,"2024-03-10T19:10:44.071",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158277,1710097844080,"fUST",-211.97574014,0.00024781,2,"2024-03-10T19:10:44.080",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158279,1710097844089,"fUST",-524.29941204,0.00024781,2,"2024-03-10T19:10:44.089",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158281,1710097844098,"fUST",-1297.56472994,0.00024781,2,"2024-03-10T19:10:44.098",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158283,1710097844108,"fUST",-624.13231565,0.00024781,2,"2024-03-10T19:10:44.108",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158285,1710097844119,"fUST",-163.32544229,0.00024781,2,"2024-03-10T19:10:44.119",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158287,1710097844128,"fUST",-245.98065434,0.00024781,2,"2024-03-10T19:10:44.128",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158289,1710097844138,"fUST",-170.25466794,0.00024781,2,"2024-03-10T19:10:44.138",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158291,1710097844148,"fUST",-347.77838108,0.00024781,2,"2024-03-10T19:10:44.148",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158293,1710097844157,"fUST",-256.16650602,0.00024781,2,"2024-03-10T19:10:44.157",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158295,1710097844167,"fUST",-538.93657172,0.00024781,2,"2024-03-10T19:10:44.167",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158297,1710097844177,"fUST",-155.13807288,0.00024781,2,"2024-03-10T19:10:44.177",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158299,1710097844186,"fUST",-1222.6519772,0.00024781,2,"2024-03-10T19:10:44.186",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158301,1710097844196,"fUST",-436.36872179,0.00024781,2,"2024-03-10T19:10:44.196",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158303,1710097844205,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.205",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158305,1710097844214,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.214",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158307,1710097844224,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.224",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158309,1710097844233,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.233",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158311,1710097844242,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.242",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158313,1710097844252,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.252",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158315,1710097844262,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.262",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158317,1710097844271,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.271",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158319,1710097844281,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.281",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158321,1710097844290,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.290",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158323,1710097844300,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.300",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158325,1710097844309,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.309",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158327,1710097844319,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.319",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158329,1710097844329,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.329",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158331,1710097844338,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.338",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158333,1710097844348,"fUST",-880.53,0.00024781,2,"2024-03-10T19:10:44.348",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158335,1710097844358,"fUST",-880.53,0.00024781,2,"2024-03-10T19:10:44.358",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158337,1710097844367,"fUST",-880.53,0.00024781,2,"2024-03-10T19:10:44.367",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158339,1710097844376,"fUST",-880.53,0.00024781,2,"2024-03-10T19:10:44.376",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158341,1710097844385,"fUST",-880.53,0.00024781,2,"2024-03-10T19:10:44.385",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158343,1710097844395,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.395",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158345,1710097844404,"fUST",-355.66068189,0.00024781,2,"2024-03-10T19:10:44.404",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158347,1710097844413,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.413",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158349,1710097844423,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.423",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158351,1710097844432,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.432",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158353,1710097844441,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.441",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158355,1710097844451,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.451",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158357,1710097844460,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.460",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158359,1710097844468,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.468",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158361,1710097844478,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.478",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158363,1710097844487,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.487",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158365,1710097844497,"fUST",-187.37706428,0.00024781,2,"2024-03-10T19:10:44.497",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158367,1710097844506,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.506",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158369,1710097844515,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.515",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158371,1710097844524,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.524",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158373,1710097844533,"fUST",-445.41447254,0.00024781,2,"2024-03-10T19:10:44.533",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158375,1710097844542,"fUST",-485.1083641,0.00024781,2,"2024-03-10T19:10:44.542",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158377,1710097844551,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.551",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158379,1710097844560,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.560",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158381,1710097844570,"fUST",-151.0,0.00024781,2,"2024-03-10T19:10:44.570",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158383,1710097844579,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.579",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158385,1710097844589,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.589",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158387,1710097844598,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.598",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158389,1710097844608,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.608",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158391,1710097844617,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.617",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158393,1710097844627,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.627",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158395,1710097844636,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.636",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158397,1710097844645,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.645",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158399,1710097844654,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.654",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158401,1710097844663,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.663",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158403,1710097844673,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.673",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158405,1710097844682,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.682",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158407,1710097844691,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.691",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158409,1710097844700,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.700",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158411,1710097844709,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.709",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158413,1710097844718,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.718",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158415,1710097844727,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.727",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158417,1710097844737,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.737",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158419,1710097844746,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.746",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158421,1710097844758,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.758",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158423,1710097844768,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.768",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158425,1710097844777,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.777",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158427,1710097844786,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.786",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158429,1710097844795,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.795",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158431,1710097844804,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.804",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158433,1710097844813,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.813",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158446,1710097844924,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:44.924",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158448,1710097844934,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.934",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158450,1710097844943,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.943",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158452,1710097844952,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.952",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158454,1710097844961,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.961",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158456,1710097844970,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.970",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158458,1710097844979,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.979",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158460,1710097844988,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.988",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158462,1710097844997,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:44.997",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158464,1710097845007,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:45.007",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158466,1710097845017,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:45.017",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158468,1710097845027,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:45.027",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158469,1710097845036,"fUST",-5224.02,0.00024781,2,"2024-03-10T19:10:45.036",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158471,1710097845045,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.045",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158474,1710097845054,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.054",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158475,1710097845063,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.063",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158477,1710097845073,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.073",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158479,1710097845082,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.082",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158481,1710097845091,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.091",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158483,1710097845100,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.100",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158485,1710097845110,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.110",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158487,1710097845119,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.119",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158489,1710097845129,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.129",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158491,1710097845138,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.138",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158493,1710097845147,"fUST",-538.99124437,0.00024781,2,"2024-03-10T19:10:45.147",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158495,1710097845155,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.155",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158498,1710097845165,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.165",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158500,1710097845174,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.174",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158501,1710097845183,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.183",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158503,1710097845192,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.192",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158505,1710097845201,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.201",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158508,1710097845210,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.210",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158510,1710097845220,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.220",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158512,1710097845229,"fUST",-565.02611048,0.00024781,2,"2024-03-10T19:10:45.229",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158514,1710097845238,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.238",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158515,1710097845247,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.247",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158517,1710097845256,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.256",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158520,1710097845267,"fUST",-239.38306776,0.00024781,2,"2024-03-10T19:10:45.267",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158522,1710097845276,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.276",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158524,1710097845285,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.285",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158526,1710097845294,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.294",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158528,1710097845303,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.303",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158530,1710097845312,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.312",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158532,1710097845321,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.321",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158534,1710097845330,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.330",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158536,1710097845339,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.339",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158538,1710097845349,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.349",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158540,1710097845359,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.359",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158542,1710097845368,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.368",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158544,1710097845377,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.377",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158546,1710097845386,"fUST",-445.0911672,0.00024781,2,"2024-03-10T19:10:45.386",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158548,1710097845395,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.395",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158550,1710097845404,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.404",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158552,1710097845413,"fUST",-1028.05,0.00024781,2,"2024-03-10T19:10:45.413",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158554,1710097845422,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.422",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158556,1710097845431,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.431",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158558,1710097845440,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.440",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158560,1710097845450,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.450",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158562,1710097845459,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.459",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158564,1710097845468,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.468",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158565,1710097845477,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.477",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158568,1710097845487,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.487",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158569,1710097845496,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.496",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158572,1710097845505,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.505",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158574,1710097845515,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.515",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158576,1710097845524,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.524",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158577,1710097845534,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.534",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158580,1710097845544,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.544",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158582,1710097845554,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.554",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158584,1710097845563,"fUST",-2924.05,0.00024781,2,"2024-03-10T19:10:45.563",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158586,1710097845572,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.572",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158588,1710097845581,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.581",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158589,1710097845590,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.590",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158592,1710097845600,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.600",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158593,1710097845609,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.609",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158595,1710097845618,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.618",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158597,1710097845628,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.628",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158599,1710097845637,"fUST",-500.0,0.00024781,2,"2024-03-10T19:10:45.637",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158601,1710097845646,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.646",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158602,1710097845655,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.655",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158604,1710097845665,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.665",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158606,1710097845674,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.674",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158607,1710097845683,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.683",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158609,1710097845691,"fUST",-2919.67,0.00024781,2,"2024-03-10T19:10:45.691",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158612,1710097845700,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.700",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158615,1710097845709,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.709",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158617,1710097845717,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.717",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158620,1710097845726,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.726",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158623,1710097845737,"fUST",-340.47845287,0.00024782,2,"2024-03-10T19:10:45.737",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158626,1710097845746,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.746",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158629,1710097845759,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.759",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158631,1710097845768,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.768",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158633,1710097845777,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.777",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158636,1710097845787,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.787",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158638,1710097845795,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.795",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158639,1710097845806,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.806",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158641,1710097845815,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.815",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158644,1710097845824,"fUST",-588.81,0.00024782,2,"2024-03-10T19:10:45.824",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158645,1710097845835,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:45.835",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158648,1710097845845,"fUST",-466.96464,0.00024782,2,"2024-03-10T19:10:45.845",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158650,1710097845855,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.855",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158651,1710097845864,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.864",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158653,1710097845873,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.873",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158656,1710097845882,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.882",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158659,1710097845891,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.891",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158661,1710097845900,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.900",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158664,1710097845908,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.908",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158667,1710097845916,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.916",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158669,1710097845925,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.925",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158671,1710097845935,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.935",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158674,1710097845944,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.944",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158677,1710097845953,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.953",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158679,1710097845962,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.962",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158682,1710097845971,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.971",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158685,1710097845981,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.981",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158688,1710097845990,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.990",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158690,1710097845999,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:45.999",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158693,1710097846008,"fUST",-880.53,0.00024782,2,"2024-03-10T19:10:46.008",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158696,1710097846018,"fUST",-880.563,0.00024782,2,"2024-03-10T19:10:46.018",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158699,1710097846027,"fUST",-151.0,0.00024782,2,"2024-03-10T19:10:46.027",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158701,1710097846036,"fUST",-151.0,0.00024782,2,"2024-03-10T19:10:46.036",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158704,1710097846046,"fUST",-151.0,0.00024782,2,"2024-03-10T19:10:46.046",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158707,1710097846055,"fUST",-151.0,0.00024782,2,"2024-03-10T19:10:46.055",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158710,1710097846064,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.064",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158713,1710097846073,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.073",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158715,1710097846082,"fUST",-234.658285,0.00024782,2,"2024-03-10T19:10:46.082",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158717,1710097846090,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.090",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158719,1710097846099,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.099",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158720,1710097846109,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.109",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158722,1710097846118,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.118",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158724,1710097846127,"fUST",-345.76984606,0.00024782,2,"2024-03-10T19:10:46.127",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158726,1710097846136,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.136",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158727,1710097846145,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.145",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158729,1710097846155,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.155",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158731,1710097846164,"fUST",-240.60086643,0.00024782,2,"2024-03-10T19:10:46.164",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158733,1710097846173,"fUST",-501.31616849,0.00024782,2,"2024-03-10T19:10:46.173",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158735,1710097846182,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.182",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158736,1710097846191,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.191",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158738,1710097846201,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.201",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158740,1710097846210,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.210",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158742,1710097846219,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.219",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158743,1710097846227,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.227",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158745,1710097846236,"fUST",-500.0,0.00024782,2,"2024-03-10T19:10:46.236",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158747,1710097846245,"fUST",-427.04976522,0.00024782,2,"2024-03-10T19:10:46.245",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158749,1710097846255,"fUST",-3941.83631875,0.00024783,2,"2024-03-10T19:10:46.255",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158750,1710097846264,"fUST",-327.45198075,0.00024783,2,"2024-03-10T19:10:46.264",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158752,1710097846274,"fUST",-160.19387848,0.00024783,2,"2024-03-10T19:10:46.274",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158754,1710097846283,"fUST",-312.41642479,0.00024783,2,"2024-03-10T19:10:46.283",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158756,1710097846292,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.292",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158758,1710097846302,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.302",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158759,1710097846312,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.312",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158761,1710097846322,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.322",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158763,1710097846332,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.332",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158765,1710097846341,"fUST",-321.85,0.00024784,2,"2024-03-10T19:10:46.341",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158766,1710097846351,"fUST",-276.84141771,0.00024785,3,"2024-03-10T19:10:46.351",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158768,1710097846361,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.361",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158770,1710097846371,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.371",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158772,1710097846380,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.380",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158774,1710097846390,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.390",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158776,1710097846399,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.399",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158777,1710097846408,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.408",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158779,1710097846418,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.418",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158781,1710097846430,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.430",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158783,1710097846439,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.439",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158785,1710097846448,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.448",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158787,1710097846457,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.457",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158789,1710097846467,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.467",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158790,1710097846476,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.476",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158792,1710097846485,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.485",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158794,1710097846495,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.495",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158796,1710097846504,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.504",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158798,1710097846514,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.514",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158799,1710097846523,"fUST",-5224.02,0.00024785,2,"2024-03-10T19:10:46.523",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158801,1710097846533,"fUST",-5224.14802082,0.00024785,2,"2024-03-10T19:10:46.533",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158803,1710097846542,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.542",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158805,1710097846552,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.552",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158807,1710097846561,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.561",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158809,1710097846570,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.570",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158811,1710097846580,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.580",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158812,1710097846589,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.589",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158814,1710097846598,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.598",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158816,1710097846607,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.607",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158818,1710097846616,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.616",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158820,1710097846624,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.624",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158821,1710097846633,"fUST",-1028.05,0.00024785,2,"2024-03-10T19:10:46.633",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158823,1710097846642,"fUST",-1028.11739524,0.00024785,2,"2024-03-10T19:10:46.642",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158825,1710097846652,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.652",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158827,1710097846662,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.662",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158829,1710097846672,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.672",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158831,1710097846681,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.681",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158832,1710097846690,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.690",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158834,1710097846699,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.699",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158836,1710097846708,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.708",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158838,1710097846717,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.717",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158839,1710097846726,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.726",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158841,1710097846736,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.736",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158843,1710097846746,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.746",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158845,1710097846757,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.757",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158847,1710097846766,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.766",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158849,1710097846775,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.775",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158850,1710097846785,"fUST",-2924.05,0.00024785,2,"2024-03-10T19:10:46.785",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158852,1710097846795,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.795",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158854,1710097846804,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.804",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158856,1710097846814,"fUST",-500.0,0.00024785,2,"2024-03-10T19:10:46.814",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158858,1710097846823,"fUST",-476.68417691,0.00024785,2,"2024-03-10T19:10:46.823",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158860,1710097846833,"fUST",-2919.67,0.00024785,2,"2024-03-10T19:10:46.833",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158862,1710097846842,"fUST",-217.32045131,0.00024785,2,"2024-03-10T19:10:46.842",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158863,1710097846851,"fUST",-527.14947298,0.00024785,2,"2024-03-10T19:10:46.851",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158865,1710097846861,"fUST",-1288.73245079,0.00024785,2,"2024-03-10T19:10:46.861",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158867,1710097846870,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.870",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158869,1710097846880,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.880",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158871,1710097846889,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.889",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158872,1710097846897,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.897",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158874,1710097846906,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.906",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158876,1710097846916,"fUST",-153.0,0.000248,2,"2024-03-10T19:10:46.916",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158878,1710097846926,"fUST",-272.6689743,0.000248,2,"2024-03-10T19:10:46.926",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158880,1710097846935,"fUST",-180.429772,0.00024813,2,"2024-03-10T19:10:46.935",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158882,1710097846944,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.944",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158884,1710097846953,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.953",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158885,1710097846962,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.962",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158887,1710097846971,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.971",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158889,1710097846980,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.980",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158891,1710097846990,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.990",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158893,1710097846999,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:46.999",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158894,1710097847008,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:47.008",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158896,1710097847017,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:47.017",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158898,1710097847027,"fUST",-2919.67,0.0002482,2,"2024-03-10T19:10:47.027",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158900,1710097847036,"fUST",-2919.83659473,0.0002482,2,"2024-03-10T19:10:47.036",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158902,1710097847046,"fUST",-75166.60937742,0.00024821,60,"2024-03-10T19:10:47.046",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158907,1710097847094,"fUST",-64772.51833544,0.00024821,60,"2024-03-10T19:10:47.094",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158909,1710097847106,"fUST",-132800.0,0.00024821,60,"2024-03-10T19:10:47.106",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158912,1710097847129,"fUST",-20716.59004639,0.00024821,60,"2024-03-10T19:10:47.129",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158915,1710097847153,"fUST",-553.90707258,0.00024821,60,"2024-03-10T19:10:47.153",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318158965,1710097847719,"fUST",-36043.91501383,0.00024821,60,"2024-03-10T19:10:47.719",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164587,1710098409721,"fUST",716.25020102,0.00019657,2,"2024-03-10T19:20:09.721",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164595,1710098793062,"fUST",395.2906565,0.000189,2,"2024-03-10T19:26:33.062",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164596,1710098849015,"fUST",1000.0,0.0002046,60,"2024-03-10T19:27:29.015",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164612,1710098871863,"fUST",563556.53079191,0.00020465,60,"2024-03-10T19:27:51.863",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164613,1710098871892,"fUST",12618.13518232,0.00020465,60,"2024-03-10T19:27:51.892",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164614,1710098871917,"fUST",23978.0,0.00020465,60,"2024-03-10T19:27:51.917",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164615,1710098871941,"fUST",23054.0,0.00020465,60,"2024-03-10T19:27:51.941",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164616,1710098871964,"fUST",95733.0,0.00020465,60,"2024-03-10T19:27:51.964",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164617,1710098871993,"fUST",35970.0,0.00020465,60,"2024-03-10T19:27:51.993",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164618,1710098872018,"fUST",26896.0,0.00020465,60,"2024-03-10T19:27:52.018",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164619,1710098872045,"fUST",37772.0,0.00020465,60,"2024-03-10T19:27:52.045",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164620,1710098872070,"fUST",175.0,0.00020465,60,"2024-03-10T19:27:52.070",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164621,1710098872089,"fUST",195.0,0.00020465,60,"2024-03-10T19:27:52.089",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164622,1710098872109,"fUST",4133.69058974,0.00020465,60,"2024-03-10T19:27:52.109",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164623,1710098872136,"fUST",174918.64343603,0.00020465,60,"2024-03-10T19:27:52.136",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164695,1710099032375,"fUST",-682.55292822,0.00020458,2,"2024-03-10T19:30:32.375",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164697,1710099032385,"fUST",-294.77831715,0.00020459,2,"2024-03-10T19:30:32.385",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164699,1710099032395,"fUST",-837.17214145,0.00020459,2,"2024-03-10T19:30:32.395",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164701,1710099032407,"fUST",-1183.38808131,0.00020459,2,"2024-03-10T19:30:32.407",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164703,1710099032417,"fUST",-737.43271216,0.00020462,2,"2024-03-10T19:30:32.417",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164705,1710099032426,"fUST",-547.334611,0.00020475,2,"2024-03-10T19:30:32.426",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164707,1710099032435,"fUST",-624.81251005,0.0002064,2,"2024-03-10T19:30:32.435",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164709,1710099032444,"fUST",-620.2406255,0.00021672,2,"2024-03-10T19:30:32.444",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164711,1710099032453,"fUST",-9717.1882869,0.00021912,2,"2024-03-10T19:30:32.453",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164713,1710099032463,"fUST",-167.0,0.00022,2,"2024-03-10T19:30:32.463",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164715,1710099032472,"fUST",-167.0,0.00022192,2,"2024-03-10T19:30:32.472",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164717,1710099032482,"fUST",-24900.0,0.0002221,2,"2024-03-10T19:30:32.482",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164719,1710099032491,"fUST",-176.787706,0.00022441,2,"2024-03-10T19:30:32.491",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164721,1710099032501,"fUST",-620.01203128,0.00022756,2,"2024-03-10T19:30:32.501",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164723,1710099032510,"fUST",-167.0,0.00023014,2,"2024-03-10T19:30:32.510",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164725,1710099032519,"fUST",-154.752194,0.00023521,2,"2024-03-10T19:30:32.519",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164727,1710099032528,"fUST",-166.276254,0.00023521,2,"2024-03-10T19:30:32.528",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164729,1710099032537,"fUST",-336.05590145,0.00023578,2,"2024-03-10T19:30:32.537",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164731,1710099032546,"fUST",-620.00060156,0.00023893,2,"2024-03-10T19:30:32.546",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164732,1710099032555,"fUST",-395.2906565,0.000239,2,"2024-03-10T19:30:32.555",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164733,1710099032565,"fUST",-200.7835274,0.00024,2,"2024-03-10T19:30:32.565",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164734,1710099032575,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.575",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164735,1710099032584,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.584",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164736,1710099032593,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.593",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164737,1710099032602,"fUST",-153.651142,0.00024078,2,"2024-03-10T19:30:32.602",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164738,1710099032611,"fUST",-201.004339,0.00024078,2,"2024-03-10T19:30:32.611",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164739,1710099032621,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.621",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164740,1710099032631,"fUST",-201.004339,0.00024078,2,"2024-03-10T19:30:32.631",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164741,1710099032642,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.642",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164742,1710099032652,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.652",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164743,1710099032661,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.661",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164744,1710099032671,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.671",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164745,1710099032681,"fUST",-201.004339,0.00024078,2,"2024-03-10T19:30:32.681",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164746,1710099032690,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.690",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164747,1710099032699,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.699",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164748,1710099032709,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.709",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164749,1710099032718,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.718",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164750,1710099032728,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:32.728",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164751,1710099032737,"fUST",-3.87364395,0.00024078,2,"2024-03-10T19:30:32.737",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164771,1710099038312,"fUST",-149.12635605,0.00024078,2,"2024-03-10T19:30:38.312",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164774,1710099038323,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:38.323",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164776,1710099038333,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:38.333",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164778,1710099038344,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:38.344",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164780,1710099038355,"fUST",-153.0,0.00024078,2,"2024-03-10T19:30:38.355",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164782,1710099038364,"fUST",-169.0,0.00024164,2,"2024-03-10T19:30:38.364",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164784,1710099038374,"fUST",-1000.0,0.00024396,7,"2024-03-10T19:30:38.374",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164785,1710099038384,"fUST",-1000.0,0.00024396,7,"2024-03-10T19:30:38.384",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164787,1710099038394,"fUST",-500.0,0.00024657,2,"2024-03-10T19:30:38.394",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164789,1710099038405,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.405",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164791,1710099038417,"fUST",-237.67741793,0.0002468,2,"2024-03-10T19:30:38.417",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164793,1710099038428,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.428",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164796,1710099038439,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.439",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164798,1710099038449,"fUST",-238.65334591,0.0002468,2,"2024-03-10T19:30:38.449",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164799,1710099038459,"fUST",-468.82439977,0.0002468,2,"2024-03-10T19:30:38.459",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164801,1710099038471,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.471",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164803,1710099038481,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.481",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164805,1710099038491,"fUST",-300.0,0.0002468,2,"2024-03-10T19:30:38.491",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164807,1710099038502,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.502",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164809,1710099038512,"fUST",-500.0,0.0002468,2,"2024-03-10T19:30:38.512",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164812,1710099038522,"fUST",-2374.20476533,0.00024681,2,"2024-03-10T19:30:38.522",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164814,1710099038535,"fUST",-1564.84324406,0.00024681,2,"2024-03-10T19:30:38.535",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164816,1710099038548,"fUST",-775.68953518,0.00024681,2,"2024-03-10T19:30:38.548",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164969,1710099040345,"fUST",-9600.0,0.00024681,2,"2024-03-10T19:30:40.345",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164972,1710099040357,"fUST",-1365.82188577,0.00024681,2,"2024-03-10T19:30:40.357",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318164973,1710099040372,"fUST",-704.87272718,0.00024681,2,"2024-03-10T19:30:40.372",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165303,1710099043519,"fUST",-5131.49747786,0.00024681,2,"2024-03-10T19:30:43.519",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165752,1710099048155,"fUST",-2215.19885531,0.00022871,2,"2024-03-10T19:30:48.155",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165754,1710099048165,"fUST",-6933.30037196,0.00024681,2,"2024-03-10T19:30:48.165",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165756,1710099048175,"fUST",-2000.0,0.000247,7,"2024-03-10T19:30:48.175",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165758,1710099048185,"fUST",-775.83236687,0.00024819,2,"2024-03-10T19:30:48.185",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165760,1710099048194,"fUST",-294.66295731,0.00024819,2,"2024-03-10T19:30:48.194",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318165762,1710099048204,"fUST",-580.13342155,0.00024819,2,"2024-03-10T19:30:48.204",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173879,1710100232612,"fUST",-624.32879826,0.00022858,2,"2024-03-10T19:50:32.612",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173881,1710100232621,"fUST",-691.32371893,0.00022859,2,"2024-03-10T19:50:32.621",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173883,1710100232632,"fUST",-1236.91602553,0.00022859,2,"2024-03-10T19:50:32.632",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173886,1710100232666,"fUST",-92.3204783,0.00022859,2,"2024-03-10T19:50:32.666",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173887,1710100232675,"fUST",-524.47552081,0.00022859,2,"2024-03-10T19:50:32.675",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173888,1710100232684,"fUST",-624.32879826,0.00022869,4,"2024-03-10T19:50:32.684",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173889,1710100232693,"fUST",-359.58599104,0.00022903,2,"2024-03-10T19:50:32.693",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173890,1710100232724,"fUST",-138.8337514,0.00022903,2,"2024-03-10T19:50:32.724",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173891,1710100232733,"fUST",-176.787706,0.00022923,2,"2024-03-10T19:50:32.733",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173893,1710100232743,"fUST",-300.0,0.00023,10,"2024-03-10T19:50:32.743",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173895,1710100232752,"fUST",-273.667305,0.00023016,2,"2024-03-10T19:50:32.752",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173896,1710100232761,"fUST",-326.65088458,0.00023819,2,"2024-03-10T19:50:32.761",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173897,1710100232862,"fUST",-306.0,0.00024078,2,"2024-03-10T19:50:32.862",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173898,1710100232871,"fUST",-450.3976375,0.00024078,2,"2024-03-10T19:50:32.871",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173899,1710100232881,"fUST",-153.0,0.00024078,2,"2024-03-10T19:50:32.881",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173900,1710100232891,"fUST",-153.0,0.00024078,2,"2024-03-10T19:50:32.891",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173901,1710100232900,"fUST",-500.0,0.00024657,2,"2024-03-10T19:50:32.900",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173902,1710100232910,"fUST",-2000.0,0.000247,7,"2024-03-10T19:50:32.910",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173903,1710100232919,"fUST",-2000.0,0.0002471,7,"2024-03-10T19:50:32.919",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173904,1710100232928,"fUST",-15645.51212113,0.00024721,2,"2024-03-10T19:50:32.928",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173905,1710100232939,"fUST",-228.23007196,0.00024802,2,"2024-03-10T19:50:32.939",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173906,1710100232948,"fUST",-151.0,0.00024802,2,"2024-03-10T19:50:32.948",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173907,1710100232967,"fUST",-151.0,0.00024802,2,"2024-03-10T19:50:32.967",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173908,1710100232979,"fUST",-123947.31117732,0.00024803,60,"2024-03-10T19:50:32.979",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173909,1710100232994,"fUST",-779.36999409,0.00024803,60,"2024-03-10T19:50:32.994",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173930,1710100238599,"fUST",-566.9562609,0.00024803,60,"2024-03-10T19:50:38.599",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318173937,1710100238655,"fUST",-1466.99330367,0.00024803,60,"2024-03-10T19:50:38.655",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174477,1710100243693,"fUST",-151.0,0.00024802,2,"2024-03-10T19:50:43.693",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174479,1710100243702,"fUST",-151.0,0.00024802,2,"2024-03-10T19:50:43.702",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174481,1710100243713,"fUST",-2311.20289403,0.00024803,60,"2024-03-10T19:50:43.713",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174483,1710100243725,"fUST",-4334.21062657,0.00024803,60,"2024-03-10T19:50:43.725",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174833,1710100246699,"fUST",-238.18024038,0.00024802,2,"2024-03-10T19:50:46.699",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318174835,1710100246708,"fUST",-61.81975962,0.00024802,2,"2024-03-10T19:50:46.708",0.00024819999999999996,18.87,0.5476074350980683,171791803.91070306]
[318175231,1710101438781,"fUST",-682.55292822,0.00020983,2,"2024-03-10T20:10:38.781",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175232,1710101438793,"fUST",-155.13496742,0.00020984,2,"2024-03-10T20:10:38.793",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175233,1710101438803,"fUST",-176.41411874,0.00021,2,"2024-03-10T20:10:38.803",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175234,1710101438813,"fUST",-619.15713446,0.00022,2,"2024-03-10T20:10:38.813",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175235,1710101438824,"fUST",-211.10068525,0.00022703,2,"2024-03-10T20:10:38.824",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175236,1710101438834,"fUST",-565.42246496,0.00022903,2,"2024-03-10T20:10:38.834",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175237,1710101438844,"fUST",-166.13991415,0.00022903,2,"2024-03-10T20:10:38.844",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175238,1710101438854,"fUST",-199.36789698,0.00022903,2,"2024-03-10T20:10:38.854",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175239,1710101438864,"fUST",-244.212368,0.00023317,2,"2024-03-10T20:10:38.864",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175240,1710101438874,"fUST",-2000.0,0.000247,7,"2024-03-10T20:10:38.874",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175241,1710101438885,"fUST",-1033.90553713,0.00024703,2,"2024-03-10T20:10:38.885",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175242,1710101438896,"fUST",-2000.0,0.0002471,7,"2024-03-10T20:10:38.896",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175243,1710101438907,"fUST",-4301.8577015,0.00024711,2,"2024-03-10T20:10:38.907",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175244,1710101438917,"fUST",-2000.0,0.0002472,7,"2024-03-10T20:10:38.917",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175245,1710101438928,"fUST",-2000.0,0.0002473,8,"2024-03-10T20:10:38.928",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175246,1710101438938,"fUST",-2000.0,0.0002474,8,"2024-03-10T20:10:38.938",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175247,1710101438949,"fUST",-2000.0,0.0002475,8,"2024-03-10T20:10:38.949",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175248,1710101438959,"fUST",-3019.92783399,0.0002476,8,"2024-03-10T20:10:38.959",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175249,1710101438973,"fUST",-412.80292201,0.0002476,8,"2024-03-10T20:10:38.973",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175250,1710101438983,"fUST",-621.10261512,0.00024779,2,"2024-03-10T20:10:38.983",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175264,1710101440740,"fUST",-1152.61876498,0.00024779,2,"2024-03-10T20:10:40.740",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175265,1710101440750,"fUST",-1524.56782846,0.00024801,2,"2024-03-10T20:10:40.750",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175266,1710101440759,"fUST",-623.93583304,0.00024801,2,"2024-03-10T20:10:40.759",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175267,1710101440768,"fUST",-395.60632814,0.00024802,2,"2024-03-10T20:10:40.768",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175268,1710101440777,"fUST",-155.11633725,0.00024802,2,"2024-03-10T20:10:40.777",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175269,1710101440787,"fUST",-1337.20118205,0.00024802,5,"2024-03-10T20:10:40.787",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175270,1710101440797,"fUST",-524.12330327,0.00024802,2,"2024-03-10T20:10:40.797",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175271,1710101440807,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.807",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175272,1710101440816,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.816",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175273,1710101440827,"fUST",-222.33042281,0.00024803,2,"2024-03-10T20:10:40.827",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175274,1710101440839,"fUST",-277.66957719,0.00024803,2,"2024-03-10T20:10:40.839",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175275,1710101440850,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.850",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175276,1710101440860,"fUST",-502.63079284,0.00024803,2,"2024-03-10T20:10:40.860",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175277,1710101440870,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.870",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175278,1710101440881,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.881",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175279,1710101440891,"fUST",-500.0,0.00024803,2,"2024-03-10T20:10:40.891",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175280,1710101440901,"fUST",-2288.2191643,0.00024804,4,"2024-03-10T20:10:40.901",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175281,1710101440914,"fUST",-711.7808357,0.00024804,4,"2024-03-10T20:10:40.914",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175282,1710101440935,"fUST",-215.57961549,0.00024804,2,"2024-03-10T20:10:40.935",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175283,1710101440947,"fUST",-155.31781498,0.00024804,2,"2024-03-10T20:10:40.947",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175284,1710101440958,"fUST",-314.82032458,0.00024804,2,"2024-03-10T20:10:40.958",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175285,1710101440971,"fUST",-846.79672194,0.00024804,2,"2024-03-10T20:10:40.971",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175286,1710101440983,"fUST",-195.01782448,0.00024804,2,"2024-03-10T20:10:40.983",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175287,1710101440993,"fUST",-238.84175043,0.00024804,2,"2024-03-10T20:10:40.993",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175288,1710101441005,"fUST",-283.03069035,0.00024804,2,"2024-03-10T20:10:41.005",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175289,1710101441016,"fUST",-178.31743187,0.00024804,2,"2024-03-10T20:10:41.016",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175290,1710101441026,"fUST",-177.58919152,0.00024804,2,"2024-03-10T20:10:41.026",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175291,1710101441037,"fUST",-171.0840051,0.00024804,2,"2024-03-10T20:10:41.037",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175292,1710101441049,"fUST",-310.00769307,0.00024804,2,"2024-03-10T20:10:41.049",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175293,1710101441059,"fUST",-298.36842984,0.00024804,2,"2024-03-10T20:10:41.059",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175294,1710101441069,"fUST",-155.23936152,0.00024804,2,"2024-03-10T20:10:41.069",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175295,1710101441078,"fUST",-500.0,0.00024805,2,"2024-03-10T20:10:41.078",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175296,1710101441088,"fUST",-500.0,0.00024805,2,"2024-03-10T20:10:41.088",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175297,1710101441097,"fUST",-500.0,0.00024805,2,"2024-03-10T20:10:41.097",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175298,1710101441107,"fUST",-280.25317168,0.00024805,2,"2024-03-10T20:10:41.107",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175299,1710101441117,"fUST",-155.11168041,0.00024806,2,"2024-03-10T20:10:41.117",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175300,1710101441126,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.126",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175301,1710101441136,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.136",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175302,1710101441146,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.146",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175303,1710101441156,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.156",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175304,1710101441167,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.167",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175305,1710101441176,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.176",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175306,1710101441186,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.186",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175307,1710101441196,"fUST",-589.73,0.00024807,2,"2024-03-10T20:10:41.196",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175308,1710101441207,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.207",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175309,1710101441218,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.218",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175310,1710101441227,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.227",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175311,1710101441238,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.238",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175312,1710101441248,"fUST",-633.15,0.00024807,2,"2024-03-10T20:10:41.248",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175313,1710101441259,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.259",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175314,1710101441270,"fUST",-635.88,0.00024807,2,"2024-03-10T20:10:41.270",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175315,1710101441279,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.279",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175316,1710101441290,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.290",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175317,1710101441301,"fUST",-547.04941593,0.00024807,2,"2024-03-10T20:10:41.301",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175318,1710101441312,"fUST",-500.0,0.00024807,2,"2024-03-10T20:10:41.312",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175319,1710101441322,"fUST",-170.49213285,0.00024807,2,"2024-03-10T20:10:41.322",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175320,1710101441333,"fUST",-592.79053118,0.00024807,2,"2024-03-10T20:10:41.333",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175321,1710101441342,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.342",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175322,1710101441351,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.351",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175323,1710101441360,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.360",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175324,1710101441369,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.369",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175325,1710101441378,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.378",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175326,1710101441387,"fUST",-154.15,0.0002481,2,"2024-03-10T20:10:41.387",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175327,1710101441396,"fUST",-500.0,0.0002481,2,"2024-03-10T20:10:41.396",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175328,1710101441405,"fUST",-574.82897519,0.0002481,2,"2024-03-10T20:10:41.405",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175329,1710101441415,"fUST",-500.0,0.0002481,2,"2024-03-10T20:10:41.415",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175330,1710101441425,"fUST",-500.0,0.0002481,2,"2024-03-10T20:10:41.425",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175331,1710101441434,"fUST",-383.8097595,0.0002481,2,"2024-03-10T20:10:41.434",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175332,1710101441443,"fUST",-300.0,0.0002481,2,"2024-03-10T20:10:41.443",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175333,1710101441452,"fUST",-500.0,0.0002481,2,"2024-03-10T20:10:41.452",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175334,1710101441462,"fUST",-500.0,0.0002481,2,"2024-03-10T20:10:41.462",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175335,1710101441473,"fUST",-14953.87662452,0.00024811,60,"2024-03-10T20:10:41.473",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175359,1710101443759,"fUST",-2022.32581054,0.00024811,60,"2024-03-10T20:10:43.759",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175361,1710101443771,"fUST",-2141.84461116,0.00024811,60,"2024-03-10T20:10:43.771",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175364,1710101443817,"fUST",-302.00997705,0.00024811,60,"2024-03-10T20:10:43.817",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175365,1710101443829,"fUST",-124959.33916296,0.00024811,60,"2024-03-10T20:10:43.829",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175400,1710101561288,"fUST",4000.0,0.00027,120,"2024-03-10T20:12:41.288",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175403,1710102113865,"fUST",2022.6,0.0002001,2,"2024-03-10T20:21:53.865",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175404,1710102155362,"fUST",1337.20118205,0.0002001,5,"2024-03-10T20:22:35.362",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175405,1710102179407,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:22:59.407",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175407,1710102197374,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:23:17.374",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175408,1710102221356,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:23:41.356",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175409,1710102239424,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:23:59.424",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175410,1710102261361,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:24:21.361",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175411,1710102279397,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:24:39.397",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175412,1710102295430,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:24:55.430",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175413,1710102317386,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:25:17.386",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175414,1710102335365,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:25:35.365",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175415,1710102351370,"fUST",696.68181585,0.0002001,5,"2024-03-10T20:25:51.370",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318175417,1710102369377,"fUST",686.410521,0.0002001,5,"2024-03-10T20:26:09.377",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181287,1710102632052,"fUST",-162.54239094,0.00021356,2,"2024-03-10T20:30:32.052",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181289,1710102632062,"fUST",-2678.7891154,0.00021357,2,"2024-03-10T20:30:32.062",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181291,1710102632078,"fUST",-605.01801761,0.00021357,2,"2024-03-10T20:30:32.078",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181293,1710102632090,"fUST",-1170.69166979,0.00021357,2,"2024-03-10T20:30:32.090",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181295,1710102632100,"fUST",-24890.0,0.00021458,2,"2024-03-10T20:30:32.100",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181298,1710102632110,"fUST",-176.530749,0.00021508,2,"2024-03-10T20:30:32.110",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181299,1710102632120,"fUST",-176.730376,0.00021918,2,"2024-03-10T20:30:32.120",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181302,1710102632129,"fUST",-167.0,0.00022,2,"2024-03-10T20:30:32.129",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181304,1710102632139,"fUST",-249.615299,0.00022047,2,"2024-03-10T20:30:32.139",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181306,1710102632147,"fUST",-167.0,0.00023014,2,"2024-03-10T20:30:32.147",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181308,1710102632157,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.157",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181312,1710102632167,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.167",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181314,1710102632176,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.176",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181317,1710102632185,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.185",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181320,1710102632195,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.195",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181323,1710102632205,"fUST",-372.4936063,0.00023999,2,"2024-03-10T20:30:32.205",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181326,1710102632215,"fUST",-175.95396094,0.00023999,2,"2024-03-10T20:30:32.215",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181328,1710102632225,"fUST",-500.0,0.00023999,2,"2024-03-10T20:30:32.225",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181330,1710102632235,"fUST",-364.38788803,0.00023999,2,"2024-03-10T20:30:32.235",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181332,1710102632245,"fUST",-175.87314438,0.00023999,2,"2024-03-10T20:30:32.245",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318181335,1710102632255,"fUST",-11627.01051911,0.00024,10,"2024-03-10T20:30:32.255",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318182382,1710102642963,"fUST",-694.2496,0.00024,10,"2024-03-10T20:30:42.963",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318182387,1710102642995,"fUST",-447.33111604,0.00024,10,"2024-03-10T20:30:42.995",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318182389,1710102643008,"fUST",-22804.81756158,0.00024,10,"2024-03-10T20:30:43.008",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318182687,1710102646087,"fUST",-155.14894299,0.00023999,2,"2024-03-10T20:30:46.087",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318182689,1710102646096,"fUST",-259.96227363,0.00024,10,"2024-03-10T20:30:46.096",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318189641,1710103103190,"fUST",156.0,0.0002,30,"2024-03-10T20:38:23.190",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190085,1710103438855,"fUST",11900.08,0.0002001,2,"2024-03-10T20:43:58.855",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190086,1710103555517,"fUST",193.62521222,0.000189,2,"2024-03-10T20:45:55.517",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190142,1710103824399,"fUST",151.75539254,0.0002,2,"2024-03-10T20:50:24.399",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190181,1710103832168,"fUST",-155.10702385,0.00021387,2,"2024-03-10T20:50:32.168",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190184,1710103832178,"fUST",-682.55292822,0.00021388,2,"2024-03-10T20:50:32.178",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190185,1710103832187,"fUST",-155.10702385,0.00021389,2,"2024-03-10T20:50:32.187",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190187,1710103832195,"fUST",-2327.5561349,0.0002139,2,"2024-03-10T20:50:32.195",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190189,1710103832204,"fUST",-249.615299,0.00021499,2,"2024-03-10T20:50:32.204",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190191,1710103832214,"fUST",-300.0,0.00021551,2,"2024-03-10T20:50:32.214",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190193,1710103832223,"fUST",-23072.336889,0.00021552,2,"2024-03-10T20:50:32.223",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190195,1710103832231,"fUST",-303.00646586,0.00021686,2,"2024-03-10T20:50:32.231",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190197,1710103832240,"fUST",-1500.0,0.00022414,2,"2024-03-10T20:50:32.240",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190199,1710103832250,"fUST",-252.25342214,0.00022903,2,"2024-03-10T20:50:32.250",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190201,1710103832259,"fUST",-1500.0,0.00023245,2,"2024-03-10T20:50:32.259",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190204,1710103832269,"fUST",-23802.09204768,0.000239,2,"2024-03-10T20:50:32.269",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190206,1710103832278,"fUST",-193.62521222,0.000239,2,"2024-03-10T20:50:32.278",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190207,1710103832287,"fUST",-1418.84877498,0.000239,2,"2024-03-10T20:50:32.287",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190209,1710103832296,"fUST",-25000.0,0.00023969,15,"2024-03-10T20:50:32.296",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190211,1710103832305,"fUST",-499.07008966,0.00023969,2,"2024-03-10T20:50:32.305",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190213,1710103832314,"fUST",-500.0,0.00023969,2,"2024-03-10T20:50:32.314",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190215,1710103832323,"fUST",-500.0,0.00023969,2,"2024-03-10T20:50:32.323",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190217,1710103832332,"fUST",-509.31636641,0.00023969,2,"2024-03-10T20:50:32.332",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190219,1710103832341,"fUST",-500.0,0.00023969,2,"2024-03-10T20:50:32.341",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190221,1710103832351,"fUST",-367.90221597,0.00023969,2,"2024-03-10T20:50:32.351",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190223,1710103832362,"fUST",-500.0,0.00023969,2,"2024-03-10T20:50:32.362",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190225,1710103832371,"fUST",-500.0,0.00023969,2,"2024-03-10T20:50:32.371",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190228,1710103832381,"fUST",-25000.0,0.0002397,10,"2024-03-10T20:50:32.381",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190229,1710103832390,"fUST",-11109.36355128,0.0002398,8,"2024-03-10T20:50:32.390",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318190804,1710103838159,"fUST",-6668.01041841,0.0002398,8,"2024-03-10T20:50:38.159",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318191270,1710103843172,"fUST",-500.0,0.0002398,8,"2024-03-10T20:50:43.172",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318191272,1710103843184,"fUST",-21872.62603031,0.0002398,8,"2024-03-10T20:50:43.184",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318191274,1710103843194,"fUST",-21263.49461846,0.00023981,4,"2024-03-10T20:50:43.194",0.00024819999999999996,18.61,0.5471703958214001,173387711.88672233]
[318193068,1710105032414,"fUST",-168.20848489,0.00020106,2,"2024-03-10T21:10:32.414",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193070,1710105032423,"fUST",-155.14428418,0.00020205,2,"2024-03-10T21:10:32.423",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193072,1710105032432,"fUST",-500.0,0.00020205,2,"2024-03-10T21:10:32.432",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193074,1710105032442,"fUST",-8228.19137012,0.00020206,2,"2024-03-10T21:10:32.442",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193076,1710105032453,"fUST",-10865.26574815,0.00020206,2,"2024-03-10T21:10:32.453",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193113,1710105038310,"fUST",-1414.41319977,0.00020206,2,"2024-03-10T21:10:38.310",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193115,1710105038320,"fUST",-47656.7894357,0.00020206,2,"2024-03-10T21:10:38.320",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193117,1710105038330,"fUST",-10587.8632199,0.00020207,2,"2024-03-10T21:10:38.330",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193119,1710105038339,"fUST",-310.2497508,0.0002087,2,"2024-03-10T21:10:38.339",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193120,1710105038349,"fUST",-176.41411874,0.00021,2,"2024-03-10T21:10:38.349",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193121,1710105038359,"fUST",-206.21742824,0.00021881,2,"2024-03-10T21:10:38.359",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193122,1710105038369,"fUST",-15838.05236157,0.00022,2,"2024-03-10T21:10:38.369",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193123,1710105038378,"fUST",-206.94362384,0.00022903,2,"2024-03-10T21:10:38.378",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193124,1710105038387,"fUST",-300.0,0.00023,10,"2024-03-10T21:10:38.387",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193125,1710105038397,"fUST",-153.0,0.00023741,2,"2024-03-10T21:10:38.397",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193126,1710105038406,"fUST",-213.88718129,0.00023899,2,"2024-03-10T21:10:38.406",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193127,1710105038415,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.415",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193128,1710105038424,"fUST",-413.16557471,0.00023899,2,"2024-03-10T21:10:38.424",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193129,1710105038433,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.433",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193130,1710105038442,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.442",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193131,1710105038453,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.453",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193132,1710105038562,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.562",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193133,1710105038572,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.572",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193134,1710105038582,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.582",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193135,1710105038593,"fUST",-500.0,0.00023899,2,"2024-03-10T21:10:38.593",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193136,1710105038602,"fUST",-19212.76877795,0.000239,2,"2024-03-10T21:10:38.602",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193146,1710105040343,"fUST",-5126.8774467,0.000239,2,"2024-03-10T21:10:40.343",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193147,1710105040355,"fUST",-2692.24424372,0.000239,2,"2024-03-10T21:10:40.355",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193207,1710105043316,"fUST",-7020.30718518,0.000239,2,"2024-03-10T21:10:43.316",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193209,1710105043327,"fUST",-2111.95236778,0.000239,2,"2024-03-10T21:10:43.327",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193214,1710105043371,"fUST",-69695.78754243,0.000239,2,"2024-03-10T21:10:43.371",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193217,1710105043389,"fUST",-2.17952284,0.000239,2,"2024-03-10T21:10:43.389",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193219,1710105043399,"fUST",-1000.0,0.0002398,10,"2024-03-10T21:10:43.399",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193221,1710105043410,"fUST",-3737.40538154,0.00023981,4,"2024-03-10T21:10:43.410",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193223,1710105043420,"fUST",-206.57395922,0.00023982,3,"2024-03-10T21:10:43.420",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193582,1710105046554,"fUST",-297.07324744,0.00023982,3,"2024-03-10T21:10:46.554",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318193584,1710105046566,"fUST",-504.7389635,0.00023982,3,"2024-03-10T21:10:46.566",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195768,1710106233693,"fUST",-166.666666,0.00021586,2,"2024-03-10T21:30:33.693",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195770,1710106233704,"fUST",-1727.11242722,0.00021975,2,"2024-03-10T21:30:33.704",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195773,1710106233717,"fUST",-2214.72389153,0.00021975,2,"2024-03-10T21:30:33.717",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195775,1710106233727,"fUST",-1129.1518949,0.00021976,2,"2024-03-10T21:30:33.727",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195776,1710106233737,"fUST",-167.0,0.00022,2,"2024-03-10T21:30:33.737",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195778,1710106233746,"fUST",-3144.75019936,0.00022027,2,"2024-03-10T21:30:33.746",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195780,1710106233757,"fUST",-157.3796157,0.00022027,2,"2024-03-10T21:30:33.757",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195782,1710106233766,"fUST",-13292.7173936,0.00022115,2,"2024-03-10T21:30:33.766",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195784,1710106233776,"fUST",-167.0,0.00023014,2,"2024-03-10T21:30:33.776",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195786,1710106233786,"fUST",-1744.87881549,0.000235,21,"2024-03-10T21:30:33.786",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195788,1710106233796,"fUST",-500.0,0.00023981,2,"2024-03-10T21:30:33.796",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195789,1710106233806,"fUST",-500.0,0.00023981,2,"2024-03-10T21:30:33.806",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195790,1710106233816,"fUST",-500.0,0.00023981,2,"2024-03-10T21:30:33.816",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195791,1710106233825,"fUST",-500.0,0.00023981,2,"2024-03-10T21:30:33.825",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195792,1710106233834,"fUST",-500.0,0.00023981,2,"2024-03-10T21:30:33.834",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195793,1710106233843,"fUST",-436.22163459,0.00023981,2,"2024-03-10T21:30:33.843",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195794,1710106233853,"fUST",-7669.83226832,0.00023982,3,"2024-03-10T21:30:33.853",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318195795,1710106233865,"fUST",-1863.57471211,0.00023982,3,"2024-03-10T21:30:33.865",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196126,1710106240590,"fUST",-524.0270224,0.00021975,2,"2024-03-10T21:30:40.590",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196127,1710106240599,"fUST",-1492.05847605,0.00023982,3,"2024-03-10T21:30:40.599",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196142,1710106243527,"fUST",-321.58043892,0.00023982,3,"2024-03-10T21:30:43.527",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196144,1710106243539,"fUST",-886.027425,0.00023982,3,"2024-03-10T21:30:43.539",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196181,1710106246633,"fUST",-734.96,0.00023982,3,"2024-03-10T21:30:46.633",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196285,1710107434651,"fUST",-212.04319387,0.00021875,2,"2024-03-10T21:50:34.651",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196287,1710107434662,"fUST",-191.54405702,0.00021876,2,"2024-03-10T21:50:34.662",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196289,1710107434672,"fUST",-261.54715694,0.00021882,2,"2024-03-10T21:50:34.672",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196291,1710107434683,"fUST",-743.30834454,0.00021957,2,"2024-03-10T21:50:34.683",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196293,1710107434696,"fUST",-8840.28042326,0.00021957,2,"2024-03-10T21:50:34.696",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196295,1710107434705,"fUST",-1304.20083968,0.00022,2,"2024-03-10T21:50:34.705",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196297,1710107434714,"fUST",-194.0,0.00022,2,"2024-03-10T21:50:34.714",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196299,1710107434728,"fUST",-157.3796157,0.00022191,2,"2024-03-10T21:50:34.728",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196301,1710107434738,"fUST",-194.0,0.00022192,2,"2024-03-10T21:50:34.738",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196303,1710107434748,"fUST",-194.0,0.00023014,2,"2024-03-10T21:50:34.748",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196306,1710107434758,"fUST",-11126.51238493,0.00023927,2,"2024-03-10T21:50:34.758",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196308,1710107434768,"fUST",-26023.58050944,0.00023982,3,"2024-03-10T21:50:34.768",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196310,1710107434777,"fUST",-416.7236597,0.00023997,2,"2024-03-10T21:50:34.777",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196312,1710107434787,"fUST",-436.35593955,0.00023997,2,"2024-03-10T21:50:34.787",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196313,1710107434796,"fUST",-500.0,0.00023997,2,"2024-03-10T21:50:34.796",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196316,1710107434806,"fUST",-449.55487972,0.00023997,2,"2024-03-10T21:50:34.806",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196318,1710107434816,"fUST",-595.99810704,0.00023998,2,"2024-03-10T21:50:34.816",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196319,1710107434825,"fUST",-184.24203833,0.00023998,2,"2024-03-10T21:50:34.825",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196321,1710107434834,"fUST",-168.12891207,0.00023998,2,"2024-03-10T21:50:34.834",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196323,1710107434844,"fUST",-340.22300168,0.00023998,2,"2024-03-10T21:50:34.844",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196325,1710107434853,"fUST",-275.07064104,0.00023998,2,"2024-03-10T21:50:34.853",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196326,1710107434862,"fUST",-7725.1586506,0.00023998,2,"2024-03-10T21:50:34.862",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196734,1710107439237,"fUST",-3565.37319478,0.00023998,2,"2024-03-10T21:50:39.237",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196736,1710107439249,"fUST",-9204.22621488,0.00023998,2,"2024-03-10T21:50:39.249",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196738,1710107439259,"fUST",-3173.23994938,0.00023998,2,"2024-03-10T21:50:39.259",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196740,1710107439269,"fUST",-42204.38253136,0.00023998,2,"2024-03-10T21:50:39.269",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196742,1710107439278,"fUST",-3722.54158624,0.00023998,2,"2024-03-10T21:50:39.278",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196744,1710107439287,"fUST",-218.17528736,0.00023998,2,"2024-03-10T21:50:39.287",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196746,1710107439297,"fUST",-155.98713397,0.00023998,2,"2024-03-10T21:50:39.297",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196748,1710107439306,"fUST",-507.48399774,0.00023998,2,"2024-03-10T21:50:39.306",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196750,1710107439316,"fUST",-1668.30276011,0.00023998,2,"2024-03-10T21:50:39.316",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196752,1710107439326,"fUST",-527.89842813,0.00023998,2,"2024-03-10T21:50:39.326",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196754,1710107439335,"fUST",-744.20196551,0.00023998,2,"2024-03-10T21:50:39.335",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196756,1710107439345,"fUST",-617.9347122,0.00023998,2,"2024-03-10T21:50:39.345",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196758,1710107439356,"fUST",-307.57237006,0.00023998,2,"2024-03-10T21:50:39.356",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196760,1710107439365,"fUST",-1601.93601941,0.00023998,2,"2024-03-10T21:50:39.365",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196762,1710107439373,"fUST",-15253.15738836,0.00023999,2,"2024-03-10T21:50:39.373",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196764,1710107439382,"fUST",-198.34320059,0.00024,3,"2024-03-10T21:50:39.382",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196766,1710107439392,"fUST",-96987.27643232,0.00024,10,"2024-03-10T21:50:39.392",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196768,1710107439405,"fUST",-319.2398709,0.00024,10,"2024-03-10T21:50:39.405",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196770,1710107439417,"fUST",-356.75059371,0.00024,10,"2024-03-10T21:50:39.417",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318196772,1710107439428,"fUST",-36953.20564591,0.00024,10,"2024-03-10T21:50:39.428",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197196,1710107443815,"fUST",-2204.10384147,0.00024,10,"2024-03-10T21:50:43.815",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197197,1710107443828,"fUST",-358.13169284,0.00024,10,"2024-03-10T21:50:43.828",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197198,1710107443839,"fUST",-3440.996515,0.00024,10,"2024-03-10T21:50:43.839",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197199,1710107443850,"fUST",-15540.718912,0.00024,10,"2024-03-10T21:50:43.850",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197201,1710107443862,"fUST",-8830.58596752,0.00024,10,"2024-03-10T21:50:43.862",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197203,1710107443874,"fUST",-1449.07557445,0.00024,10,"2024-03-10T21:50:43.874",0.00024819999999999996,18.57,0.5477190400576505,173423137.25489187]
[318197749,1710108632466,"fUST",-237.90320136,0.00021,2,"2024-03-10T22:10:32.466",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197751,1710108632476,"fUST",-314.60314374,0.000219,2,"2024-03-10T22:10:32.476",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197754,1710108632485,"fUST",-1304.20083968,0.00022,2,"2024-03-10T22:10:32.485",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197757,1710108632494,"fUST",-243.045374,0.00022588,2,"2024-03-10T22:10:32.494",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197760,1710108632505,"fUST",-168.089218,0.00022778,2,"2024-03-10T22:10:32.505",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197763,1710108632514,"fUST",-156.82278704,0.00023998,2,"2024-03-10T22:10:32.514",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197766,1710108632524,"fUST",-191.27923877,0.00023998,2,"2024-03-10T22:10:32.524",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197768,1710108632534,"fUST",-1471.81677667,0.00023998,2,"2024-03-10T22:10:32.534",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197771,1710108632545,"fUST",-269.14973285,0.00023999,2,"2024-03-10T22:10:32.545",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197776,1710108632556,"fUST",-192.66637702,0.00023999,2,"2024-03-10T22:10:32.556",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197779,1710108632567,"fUST",-499.07008966,0.00023999,2,"2024-03-10T22:10:32.567",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197781,1710108632577,"fUST",-500.0,0.00023999,2,"2024-03-10T22:10:32.577",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197785,1710108632588,"fUST",-500.0,0.00023999,2,"2024-03-10T22:10:32.588",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197787,1710108632598,"fUST",-356.52145649,0.00023999,2,"2024-03-10T22:10:32.598",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318197789,1710108632609,"fUST",-103230.97477591,0.00024,10,"2024-03-10T22:10:32.609",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199524,1710109188788,"fUST",9210.0,0.0002001,2,"2024-03-10T22:19:48.788",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199532,1710109581247,"fUST",397.59760304,0.000189,2,"2024-03-10T22:26:21.247",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199568,1710109833801,"fUST",-321.93735775,0.0002022,2,"2024-03-10T22:30:33.801",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199570,1710109833810,"fUST",-1114.04389177,0.00020221,2,"2024-03-10T22:30:33.810",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199572,1710109833820,"fUST",-644.70219459,0.00021232,2,"2024-03-10T22:30:33.820",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199573,1710109833829,"fUST",-1146.327523,0.00021904,2,"2024-03-10T22:30:33.829",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199575,1710109833837,"fUST",-401.10924336,0.00021918,2,"2024-03-10T22:30:33.837",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199577,1710109833847,"fUST",-209.92076,0.00021939,2,"2024-03-10T22:30:33.847",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199579,1710109833856,"fUST",-216.0,0.00022,2,"2024-03-10T22:30:33.856",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199581,1710109833865,"fUST",-1304.20083968,0.00022,2,"2024-03-10T22:30:33.865",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199583,1710109833874,"fUST",-216.0,0.00022192,2,"2024-03-10T22:30:33.874",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199585,1710109833882,"fUST",-1500.0,0.00022838,2,"2024-03-10T22:30:33.882",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199588,1710109833891,"fUST",-176.5773955,0.00022903,2,"2024-03-10T22:30:33.891",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199591,1710109833901,"fUST",-216.0,0.00023014,2,"2024-03-10T22:30:33.901",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199593,1710109833910,"fUST",-153.0,0.000231,2,"2024-03-10T22:30:33.910",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199595,1710109833920,"fUST",-6747.71079435,0.00023899,2,"2024-03-10T22:30:33.920",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199598,1710109833932,"fUST",-343.85499428,0.00023899,2,"2024-03-10T22:30:33.932",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199853,1710109838546,"fUST",-13409.74840052,0.00023899,2,"2024-03-10T22:30:38.546",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199854,1710109838555,"fUST",-604.91770653,0.000239,2,"2024-03-10T22:30:38.555",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199855,1710109838564,"fUST",-397.59760304,0.000239,2,"2024-03-10T22:30:38.564",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199856,1710109838573,"fUST",-1418.84877498,0.000239,2,"2024-03-10T22:30:38.573",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199857,1710109838582,"fUST",-332.14936715,0.00023998,2,"2024-03-10T22:30:38.582",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199858,1710109838591,"fUST",-1668.30276011,0.00023998,2,"2024-03-10T22:30:38.591",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199859,1710109838600,"fUST",-157.3240075,0.00023998,2,"2024-03-10T22:30:38.600",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199860,1710109838609,"fUST",-337.88201453,0.00023998,2,"2024-03-10T22:30:38.609",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199862,1710109838618,"fUST",-1000.0,0.00023999,6,"2024-03-10T22:30:38.618",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199863,1710109838627,"fUST",-1000.0,0.00023999,13,"2024-03-10T22:30:38.627",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199865,1710109838636,"fUST",-500.0,0.00023999,2,"2024-03-10T22:30:38.636",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199867,1710109838645,"fUST",-367.90221597,0.00023999,2,"2024-03-10T22:30:38.645",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199869,1710109838654,"fUST",-500.0,0.00023999,2,"2024-03-10T22:30:38.654",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199871,1710109838664,"fUST",-500.0,0.00023999,2,"2024-03-10T22:30:38.664",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199873,1710109838673,"fUST",-13846.44854666,0.00024,10,"2024-03-10T22:30:38.673",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318199879,1710109838720,"fUST",-34159.23666501,0.00024,10,"2024-03-10T22:30:38.720",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200035,1710109840182,"fUST",-19293.16906965,0.00024,10,"2024-03-10T22:30:40.182",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200086,1710109843291,"fUST",-6597.0,0.00024,10,"2024-03-10T22:30:43.291",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200110,1710109846359,"fUST",-769.65,0.00024,10,"2024-03-10T22:30:46.359",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200130,1710109849946,"fUST",7748.09122287,0.000189,2,"2024-03-10T22:30:49.946",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200201,1710111033429,"fUST",-155.14583709,0.00021165,2,"2024-03-10T22:50:33.429",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200203,1710111033439,"fUST",-221.319155,0.00021166,2,"2024-03-10T22:50:33.439",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200205,1710111033451,"fUST",-100.61820275,0.00021166,2,"2024-03-10T22:50:33.451",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200207,1710111033461,"fUST",-175.654493,0.0002117,2,"2024-03-10T22:50:33.461",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200209,1710111033470,"fUST",-250.0,0.00021455,2,"2024-03-10T22:50:33.470",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200212,1710111033480,"fUST",-281.855707,0.00021536,2,"2024-03-10T22:50:33.480",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200214,1710111033490,"fUST",-234.63161744,0.000219,2,"2024-03-10T22:50:33.490",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200216,1710111033499,"fUST",-209.92076,0.00021918,2,"2024-03-10T22:50:33.499",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200217,1710111033509,"fUST",-315.0,0.00022,2,"2024-03-10T22:50:33.509",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200220,1710111033518,"fUST",-1304.20083968,0.0002211,2,"2024-03-10T22:50:33.518",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200223,1710111033537,"fUST",-266.2410044,0.00022111,2,"2024-03-10T22:50:33.537",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200225,1710111033550,"fUST",-315.0,0.00022192,2,"2024-03-10T22:50:33.550",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200227,1710111033560,"fUST",-473.58930702,0.00022903,2,"2024-03-10T22:50:33.560",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200229,1710111033570,"fUST",-315.0,0.00023014,2,"2024-03-10T22:50:33.570",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200231,1710111033580,"fUST",-24552.31293817,0.000239,2,"2024-03-10T22:50:33.580",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200233,1710111033592,"fUST",-384.78894602,0.000239,2,"2024-03-10T22:50:33.592",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200235,1710111033602,"fUST",-15.26719648,0.00023975,2,"2024-03-10T22:50:33.602",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200435,1710111038349,"fUST",-2974.61528,0.00023975,2,"2024-03-10T22:50:38.349",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200437,1710111038363,"fUST",-869.03310186,0.00023975,2,"2024-03-10T22:50:38.363",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200440,1710111038376,"fUST",-1426.53353647,0.00023975,2,"2024-03-10T22:50:38.376",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200904,1710111043318,"fUST",-2098.21101078,0.000239,2,"2024-03-10T22:50:43.318",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200906,1710111043331,"fUST",-2958.69092513,0.00023975,2,"2024-03-10T22:50:43.331",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200908,1710111043341,"fUST",-1668.03514243,0.00023998,2,"2024-03-10T22:50:43.341",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200910,1710111043350,"fUST",-310.12557478,0.00023998,2,"2024-03-10T22:50:43.350",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200912,1710111043359,"fUST",-157.29568872,0.00023998,2,"2024-03-10T22:50:43.359",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200914,1710111043368,"fUST",-155.83489796,0.00023998,2,"2024-03-10T22:50:43.368",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200916,1710111043378,"fUST",-703.45953046,0.00023998,2,"2024-03-10T22:50:43.378",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200918,1710111043389,"fUST",-155.28108391,0.00023998,2,"2024-03-10T22:50:43.389",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200920,1710111043399,"fUST",-155.21292275,0.00023998,2,"2024-03-10T22:50:43.399",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200922,1710111043411,"fUST",-155.18942404,0.00023998,2,"2024-03-10T22:50:43.411",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200924,1710111043423,"fUST",-155.68273152,0.00023998,2,"2024-03-10T22:50:43.423",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200926,1710111043432,"fUST",-155.22652708,0.00023998,2,"2024-03-10T22:50:43.432",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200928,1710111043442,"fUST",-160.19387848,0.00023998,2,"2024-03-10T22:50:43.442",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200930,1710111043451,"fUST",-538.21052792,0.00023999,2,"2024-03-10T22:50:43.451",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200932,1710111043462,"fUST",-417.26523691,0.00023999,2,"2024-03-10T22:50:43.462",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200934,1710111043472,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.472",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200936,1710111043481,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.481",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200938,1710111043492,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.492",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200940,1710111043503,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.503",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200943,1710111043512,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.512",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200944,1710111043522,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.522",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200946,1710111043532,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.532",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200948,1710111043542,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.542",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200950,1710111043552,"fUST",-379.90037217,0.00023999,2,"2024-03-10T22:50:43.552",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200952,1710111043561,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.561",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200955,1710111043571,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.571",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200957,1710111043581,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.581",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200959,1710111043591,"fUST",-500.0,0.00023999,2,"2024-03-10T22:50:43.591",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200960,1710111043600,"fUST",-312.84550812,0.00023999,7,"2024-03-10T22:50:43.600",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200962,1710111043610,"fUST",-3631.10881635,0.00024,10,"2024-03-10T22:50:43.610",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200964,1710111043621,"fUST",-7409.94128919,0.00024,10,"2024-03-10T22:50:43.621",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200966,1710111043633,"fUST",-348.89256572,0.00024,10,"2024-03-10T22:50:43.633",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200968,1710111043645,"fUST",-6974.40693846,0.00024,10,"2024-03-10T22:50:43.645",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318200970,1710111043656,"fUST",-906.10743428,0.00024,10,"2024-03-10T22:50:43.656",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201093,1710111263171,"fUST",154.92253773,0.000176,2,"2024-03-10T22:54:23.171",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201095,1710111483420,"fUST",15949.72744915,0.000176,2,"2024-03-10T22:58:03.420",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201096,1710111501363,"fUST",15949.72744915,0.000176,2,"2024-03-10T22:58:21.363",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201097,1710111519405,"fUST",15949.72744915,0.000176,2,"2024-03-10T22:58:39.405",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201098,1710111537565,"fUST",2336.47431857,0.000176,2,"2024-03-10T22:58:57.565",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201107,1710111837455,"fUST",3870.49514657,0.000176,2,"2024-03-10T23:03:57.455",0.00024819999999999996,18.78,0.5483575458517407,173447311.98798695]
[318201109,1710111991466,"fUST",397.84930615,0.000189,2,"2024-03-10T23:06:31.466",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201239,1710112238268,"fUST",-321.93735775,0.00021999,2,"2024-03-10T23:10:38.268",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201240,1710112238277,"fUST",-20.06264225,0.00022,2,"2024-03-10T23:10:38.277",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201279,1710112238937,"fUST",-10674.16000055,0.00022,2,"2024-03-10T23:10:38.937",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201281,1710112238948,"fUST",-1000.0,0.00022,2,"2024-03-10T23:10:38.948",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201283,1710112238960,"fUST",-2510.70026131,0.00022,2,"2024-03-10T23:10:38.960",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201284,1710112238972,"fUST",-8600.66801329,0.00022,2,"2024-03-10T23:10:38.972",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201285,1710112238982,"fUST",-2559.40633787,0.00022,2,"2024-03-10T23:10:38.982",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201286,1710112238992,"fUST",-197.0,0.00022,2,"2024-03-10T23:10:38.992",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201287,1710112239003,"fUST",-1304.20083968,0.00022,2,"2024-03-10T23:10:39.003",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201289,1710112239012,"fUST",-22820.7824713,0.00022055,2,"2024-03-10T23:10:39.012",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201290,1710112239026,"fUST",-1024.25,0.00022055,2,"2024-03-10T23:10:39.026",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201291,1710112239039,"fUST",-1054.9675287,0.00022055,2,"2024-03-10T23:10:39.039",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201292,1710112239050,"fUST",-197.0,0.00022192,2,"2024-03-10T23:10:39.050",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201293,1710112239060,"fUST",-171.255975,0.00022389,2,"2024-03-10T23:10:39.060",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201294,1710112239070,"fUST",-500.0,0.00022596,2,"2024-03-10T23:10:39.070",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201295,1710112239082,"fUST",-208.87781913,0.00022596,2,"2024-03-10T23:10:39.082",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201296,1710112239092,"fUST",-842.76407208,0.00022597,2,"2024-03-10T23:10:39.092",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201309,1710112240508,"fUST",-3075.83192515,0.00022597,2,"2024-03-10T23:10:40.508",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201310,1710112240518,"fUST",-505.68398876,0.00022903,3,"2024-03-10T23:10:40.518",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201312,1710112240529,"fUST",-4865.76551844,0.00022903,3,"2024-03-10T23:10:40.529",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201313,1710112240538,"fUST",-197.0,0.00023014,2,"2024-03-10T23:10:40.538",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201314,1710112240547,"fUST",-397.84930615,0.000239,2,"2024-03-10T23:10:40.547",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201315,1710112240557,"fUST",-1814.09246434,0.000239,2,"2024-03-10T23:10:40.557",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201316,1710112240567,"fUST",-215.57961549,0.00023998,2,"2024-03-10T23:10:40.567",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201317,1710112240576,"fUST",-155.31781498,0.00023998,2,"2024-03-10T23:10:40.576",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201318,1710112240584,"fUST",-7899.56120569,0.00023998,2,"2024-03-10T23:10:40.584",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201319,1710112240593,"fUST",-314.82032458,0.00023998,2,"2024-03-10T23:10:40.593",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201320,1710112240602,"fUST",-181.94140819,0.00023999,2,"2024-03-10T23:10:40.602",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201321,1710112240611,"fUST",-3404.96977603,0.00023999,2,"2024-03-10T23:10:40.611",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201322,1710112240621,"fUST",-297.5148009,0.00024,3,"2024-03-10T23:10:40.621",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201323,1710112240631,"fUST",-716.52459423,0.00024,10,"2024-03-10T23:10:40.631",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201324,1710112240675,"fUST",-126845.57392884,0.00024,10,"2024-03-10T23:10:40.675",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201325,1710112240687,"fUST",-529.68975891,0.00024,10,"2024-03-10T23:10:40.687",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201326,1710112240734,"fUST",-1660.0,0.00024,10,"2024-03-10T23:10:40.734",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201327,1710112240748,"fUST",-1001.39369048,0.00024,10,"2024-03-10T23:10:40.748",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201328,1710112240760,"fUST",-9704.59197805,0.00024,10,"2024-03-10T23:10:40.760",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201329,1710112240772,"fUST",-5947.63666042,0.00024,10,"2024-03-10T23:10:40.772",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201330,1710112240875,"fUST",-1546.1335093,0.00024,10,"2024-03-10T23:10:40.875",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201331,1710112240890,"fUST",-7427.67999714,0.00024,10,"2024-03-10T23:10:40.890",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201332,1710112240901,"fUST",-27694.82780073,0.00024,10,"2024-03-10T23:10:40.901",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201333,1710112240912,"fUST",-7048.56211442,0.00024,10,"2024-03-10T23:10:40.912",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201334,1710112240925,"fUST",-8218.17424223,0.00024,10,"2024-03-10T23:10:40.925",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201335,1710112240938,"fUST",-19052.08095965,0.00024,10,"2024-03-10T23:10:40.938",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201390,1710112243674,"fUST",-3923.69999,0.00024,10,"2024-03-10T23:10:43.674",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201391,1710112243732,"fUST",-264.46625028,0.00024,10,"2024-03-10T23:10:43.732",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201400,1710112246759,"fUST",-716.68924705,0.00024,10,"2024-03-10T23:10:46.759",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201401,1710112246771,"fUST",-938.78212456,0.00024,10,"2024-03-10T23:10:46.771",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201402,1710112246817,"fUST",-1533.16044773,0.00024,10,"2024-03-10T23:10:46.817",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201409,1710112247073,"fUST",-2270.82117495,0.00024,10,"2024-03-10T23:10:47.073",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201471,1710113435500,"fUST",-321.93735775,0.00020871,2,"2024-03-10T23:30:35.500",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201473,1710113435510,"fUST",-262.77802159,0.00020872,7,"2024-03-10T23:30:35.510",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201475,1710113435520,"fUST",-2282.382112,0.00020877,2,"2024-03-10T23:30:35.520",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201477,1710113435529,"fUST",-312.016744,0.00021508,2,"2024-03-10T23:30:35.529",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201479,1710113435539,"fUST",-1220.636849,0.00021719,2,"2024-03-10T23:30:35.539",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201481,1710113435548,"fUST",-341.4592322,0.00021757,2,"2024-03-10T23:30:35.548",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201483,1710113435558,"fUST",-310.12557478,0.00021894,2,"2024-03-10T23:30:35.558",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201485,1710113435567,"fUST",-862.96435312,0.000219,2,"2024-03-10T23:30:35.567",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201487,1710113435577,"fUST",-24900.0,0.00021931,2,"2024-03-10T23:30:35.577",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201489,1710113435586,"fUST",-1304.20083968,0.00022837,2,"2024-03-10T23:30:35.586",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201491,1710113435596,"fUST",-1500.0,0.00022838,2,"2024-03-10T23:30:35.596",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201493,1710113435606,"fUST",-7038.41970865,0.00022851,2,"2024-03-10T23:30:35.606",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201495,1710113435615,"fUST",-240.71110823,0.00022903,2,"2024-03-10T23:30:35.615",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201497,1710113435626,"fUST",-1683.64818463,0.00022903,3,"2024-03-10T23:30:35.626",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201499,1710113435636,"fUST",-3716.42270948,0.00023,2,"2024-03-10T23:30:35.636",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201501,1710113435645,"fUST",-7749.96015989,0.0002388,15,"2024-03-10T23:30:35.645",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201503,1710113435655,"fUST",-2098.21101078,0.000239,2,"2024-03-10T23:30:35.655",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201505,1710113435664,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.664",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201507,1710113435674,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.674",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201509,1710113435684,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.684",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201511,1710113435693,"fUST",-241.91033495,0.00023997,2,"2024-03-10T23:30:35.693",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201513,1710113435703,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.703",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201515,1710113435712,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.712",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201517,1710113435721,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.721",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201519,1710113435731,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.731",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201521,1710113435740,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.740",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201523,1710113435750,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.750",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201525,1710113435759,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.759",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201527,1710113435768,"fUST",-500.0,0.00023997,2,"2024-03-10T23:30:35.768",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201529,1710113435777,"fUST",-324.16244002,0.00023998,2,"2024-03-10T23:30:35.777",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201531,1710113435786,"fUST",-1950.95817719,0.00023998,2,"2024-03-10T23:30:35.786",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201533,1710113435796,"fUST",-624.13231565,0.00023998,2,"2024-03-10T23:30:35.796",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201535,1710113435805,"fUST",-312.55456953,0.00023998,2,"2024-03-10T23:30:35.805",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201537,1710113435815,"fUST",-155.0294556,0.00023998,2,"2024-03-10T23:30:35.815",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201539,1710113435824,"fUST",-155.22652708,0.00023998,2,"2024-03-10T23:30:35.824",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201541,1710113435834,"fUST",-703.45953046,0.00023998,2,"2024-03-10T23:30:35.834",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201543,1710113435844,"fUST",-1668.03514243,0.00023998,2,"2024-03-10T23:30:35.844",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201545,1710113435853,"fUST",-155.68273152,0.00023998,2,"2024-03-10T23:30:35.853",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201547,1710113435863,"fUST",-155.28108391,0.00023998,2,"2024-03-10T23:30:35.863",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201549,1710113435873,"fUST",-157.29568872,0.00023998,2,"2024-03-10T23:30:35.873",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201550,1710113435883,"fUST",-155.18942404,0.00023998,2,"2024-03-10T23:30:35.883",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201552,1710113435893,"fUST",-312.84550812,0.00023998,7,"2024-03-10T23:30:35.893",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201555,1710113435903,"fUST",-155.83489796,0.00023998,2,"2024-03-10T23:30:35.903",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201557,1710113435912,"fUST",-155.21292275,0.00023998,2,"2024-03-10T23:30:35.912",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201558,1710113435921,"fUST",-160.19387848,0.00023998,2,"2024-03-10T23:30:35.921",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201560,1710113435931,"fUST",-538.21052792,0.00023998,2,"2024-03-10T23:30:35.931",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201563,1710113435942,"fUST",-269.14973285,0.00023998,2,"2024-03-10T23:30:35.942",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201565,1710113435951,"fUST",-6480.18862058,0.00023999,2,"2024-03-10T23:30:35.951",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201567,1710113435961,"fUST",-417.26523691,0.00023999,2,"2024-03-10T23:30:35.961",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201569,1710113435971,"fUST",-192.66637702,0.00023999,2,"2024-03-10T23:30:35.971",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201570,1710113435982,"fUST",-499.07008966,0.00023999,2,"2024-03-10T23:30:35.982",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201572,1710113435992,"fUST",-500.0,0.00023999,2,"2024-03-10T23:30:35.992",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201573,1710113436005,"fUST",-500.0,0.00023999,2,"2024-03-10T23:30:36.005",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201575,1710113436014,"fUST",-356.52145649,0.00023999,2,"2024-03-10T23:30:36.014",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201578,1710113436025,"fUST",-123663.22746992,0.00024,10,"2024-03-10T23:30:36.025",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201631,1710113438704,"fUST",-685.84112632,0.000219,2,"2024-03-10T23:30:38.704",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201632,1710113438715,"fUST",-2744.10887368,0.00024,10,"2024-03-10T23:30:38.715",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201633,1710113438727,"fUST",-1733.96763033,0.00024,10,"2024-03-10T23:30:38.727",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201634,1710113438740,"fUST",-950.58773464,0.00024,10,"2024-03-10T23:30:38.740",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201649,1710113440787,"fUST",-205967.71455466,0.00024,10,"2024-03-10T23:30:40.787",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201655,1710113443337,"fUST",-20501.31418915,0.00023999,2,"2024-03-10T23:30:43.337",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201656,1710113443346,"fUST",-32069.57995067,0.00024,10,"2024-03-10T23:30:43.346",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201675,1710113443980,"fUST",-1473.92538483,0.00023999,2,"2024-03-10T23:30:43.980",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201677,1710113443990,"fUST",-2677.64492966,0.00024,10,"2024-03-10T23:30:43.990",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201678,1710113444003,"fUST",-1313.32960478,0.00024,10,"2024-03-10T23:30:44.003",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201720,1710114363532,"fUST",168.089218,0.00019227,2,"2024-03-10T23:46:03.532",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201723,1710114432631,"fUST",2071.35249957,0.00019227,2,"2024-03-10T23:47:12.631",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201724,1710114446603,"fUST",362.56312738,0.00019227,2,"2024-03-10T23:47:26.603",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201725,1710114503024,"fUST",24900.0,0.00019501,2,"2024-03-10T23:48:23.024",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201741,1710114632609,"fUST",-528.65561539,0.00020019,2,"2024-03-10T23:50:32.609",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201742,1710114632618,"fUST",-191.54405702,0.00020019,2,"2024-03-10T23:50:32.618",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201743,1710114632627,"fUST",-321.93735775,0.0002002,2,"2024-03-10T23:50:32.627",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201744,1710114632637,"fUST",-607.53034533,0.00020021,2,"2024-03-10T23:50:32.637",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201745,1710114632646,"fUST",-2972.2106084,0.00020038,2,"2024-03-10T23:50:32.646",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201746,1710114632656,"fUST",-174.019036,0.00020148,2,"2024-03-10T23:50:32.656",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201747,1710114632665,"fUST",-12713.6547956,0.00020552,2,"2024-03-10T23:50:32.665",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201748,1710114632675,"fUST",-891.15964967,0.00021011,2,"2024-03-10T23:50:32.675",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201749,1710114632686,"fUST",-173.352945,0.00021019,2,"2024-03-10T23:50:32.686",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201750,1710114632697,"fUST",-316.123007,0.00021386,2,"2024-03-10T23:50:32.697",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201751,1710114632707,"fUST",-8541.7084112,0.00021389,2,"2024-03-10T23:50:32.707",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201752,1710114632717,"fUST",-639.67068632,0.000219,2,"2024-03-10T23:50:32.717",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201753,1710114632728,"fUST",-282.2908979,0.0002197,2,"2024-03-10T23:50:32.728",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201754,1710114632739,"fUST",-187.0,0.00022,2,"2024-03-10T23:50:32.739",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201755,1710114632749,"fUST",-1304.20083968,0.00022,2,"2024-03-10T23:50:32.749",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201756,1710114632758,"fUST",-633.55798248,0.00022062,2,"2024-03-10T23:50:32.758",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201757,1710114632769,"fUST",-173.74287634,0.0002207,2,"2024-03-10T23:50:32.769",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201758,1710114632779,"fUST",-875.78225158,0.00022902,2,"2024-03-10T23:50:32.779",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201759,1710114632789,"fUST",-2782.42333629,0.00022903,3,"2024-03-10T23:50:32.789",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201760,1710114632799,"fUST",-187.0,0.00023014,2,"2024-03-10T23:50:32.799",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201761,1710114632809,"fUST",-3716.42270948,0.00023487,2,"2024-03-10T23:50:32.809",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201762,1710114632819,"fUST",-920.94185695,0.00023488,2,"2024-03-10T23:50:32.819",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201763,1710114632831,"fUST",-466.93785679,0.00023849,2,"2024-03-10T23:50:32.831",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201764,1710114632841,"fUST",-466.93785679,0.00023874,2,"2024-03-10T23:50:32.841",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201765,1710114632852,"fUST",-425.26048006,0.00023897,2,"2024-03-10T23:50:32.852",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201766,1710114632862,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.862",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201767,1710114632873,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.873",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201768,1710114632883,"fUST",-303.40554831,0.00023897,2,"2024-03-10T23:50:32.883",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201769,1710114632893,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.893",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201770,1710114632902,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.902",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201771,1710114632913,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.913",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201772,1710114632922,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.922",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201773,1710114632931,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.931",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201774,1710114632941,"fUST",-371.016524,0.00023897,2,"2024-03-10T23:50:32.941",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201775,1710114632951,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.951",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201776,1710114632960,"fUST",-183.19707052,0.00023897,2,"2024-03-10T23:50:32.960",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201777,1710114632969,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.969",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201778,1710114632978,"fUST",-282.93522662,0.00023897,2,"2024-03-10T23:50:32.978",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201779,1710114632987,"fUST",-500.0,0.00023897,2,"2024-03-10T23:50:32.987",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201780,1710114632997,"fUST",-332.00640332,0.00023897,2,"2024-03-10T23:50:32.997",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201798,1710114637868,"fUST",-32.76417741,0.00023897,2,"2024-03-10T23:50:37.868",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201800,1710114637877,"fUST",-2985.06721835,0.00023898,2,"2024-03-10T23:50:37.877",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201900,1710114642941,"fUST",-500.0,0.00023898,2,"2024-03-10T23:50:42.941",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201907,1710114642998,"fUST",-15098.60307837,0.00023898,2,"2024-03-10T23:50:42.998",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318201909,1710114643009,"fUST",-2914.88306505,0.00023898,2,"2024-03-10T23:50:43.009",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202029,1710114646303,"fUST",-426.44712421,0.00021798,2,"2024-03-10T23:50:46.303",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202030,1710114646312,"fUST",-1730.23166876,0.00023898,2,"2024-03-10T23:50:46.312",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202031,1710114646321,"fUST",-3060.25795257,0.000239,2,"2024-03-10T23:50:46.321",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202032,1710114646330,"fUST",-200.0,0.000239,2,"2024-03-10T23:50:46.330",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202034,1710114646340,"fUST",-635.64425116,0.000239,2,"2024-03-10T23:50:46.340",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202036,1710114646349,"fUST",-173.74287633,0.000239,2,"2024-03-10T23:50:46.349",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202037,1710114646360,"fUST",-309.93651137,0.00023974,2,"2024-03-10T23:50:46.360",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202038,1710114646369,"fUST",-8242.71882646,0.00023974,2,"2024-03-10T23:50:46.369",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202039,1710114646378,"fUST",-331.62286859,0.00023997,2,"2024-03-10T23:50:46.378",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202040,1710114646388,"fUST",-524.29941204,0.00023998,2,"2024-03-10T23:50:46.388",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202041,1710114646397,"fUST",-262.57805115,0.00023998,7,"2024-03-10T23:50:46.397",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202042,1710114646406,"fUST",-330.15955378,0.00023998,2,"2024-03-10T23:50:46.406",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202043,1710114646415,"fUST",-682.32366189,0.00023998,2,"2024-03-10T23:50:46.415",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202044,1710114646426,"fUST",-238.84175043,0.00023998,2,"2024-03-10T23:50:46.426",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202045,1710114646437,"fUST",-1950.95817719,0.00023998,2,"2024-03-10T23:50:46.437",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202046,1710114646446,"fUST",-3143.66519977,0.00023998,2,"2024-03-10T23:50:46.446",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202047,1710114646455,"fUST",-745.36465456,0.00023998,2,"2024-03-10T23:50:46.455",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202048,1710114646464,"fUST",-260.84462297,0.00023998,2,"2024-03-10T23:50:46.464",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202049,1710114646473,"fUST",-542.93023503,0.00023998,2,"2024-03-10T23:50:46.473",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202050,1710114646482,"fUST",-309.73811501,0.00023998,2,"2024-03-10T23:50:46.482",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202051,1710114646573,"fUST",-156.08322571,0.00023998,2,"2024-03-10T23:50:46.573",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202052,1710114646582,"fUST",-290.22334133,0.00023998,2,"2024-03-10T23:50:46.582",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202053,1710114646591,"fUST",-558.00671069,0.00023998,2,"2024-03-10T23:50:46.591",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202054,1710114646601,"fUST",-169.13511032,0.00023998,2,"2024-03-10T23:50:46.601",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202055,1710114646609,"fUST",-623.78197559,0.00023998,2,"2024-03-10T23:50:46.609",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202056,1710114646618,"fUST",-1123.95830435,0.00023998,2,"2024-03-10T23:50:46.618",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202057,1710114646627,"fUST",-206.2356527,0.00023998,2,"2024-03-10T23:50:46.627",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202058,1710114646636,"fUST",-155.79481594,0.00023998,2,"2024-03-10T23:50:46.636",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202059,1710114646645,"fUST",-155.74866938,0.00023998,2,"2024-03-10T23:50:46.645",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202060,1710114646654,"fUST",-3931.45950358,0.00023998,2,"2024-03-10T23:50:46.654",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202061,1710114646663,"fUST",-156.82278704,0.00023998,2,"2024-03-10T23:50:46.663",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202062,1710114646673,"fUST",-1471.81677667,0.00023998,2,"2024-03-10T23:50:46.673",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202063,1710114646682,"fUST",-2625.45647648,0.00023998,2,"2024-03-10T23:50:46.682",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202064,1710114646691,"fUST",-191.17768181,0.00023998,2,"2024-03-10T23:50:46.691",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202065,1710114646700,"fUST",-851.37270852,0.00023998,2,"2024-03-10T23:50:46.700",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202066,1710114646712,"fUST",-2865.05000096,0.00023998,2,"2024-03-10T23:50:46.712",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202067,1710114646721,"fUST",-528.65561539,0.00023998,2,"2024-03-10T23:50:46.721",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202068,1710114646731,"fUST",-778.51528052,0.00023998,2,"2024-03-10T23:50:46.731",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202069,1710114646740,"fUST",-211.97574014,0.00023999,2,"2024-03-10T23:50:46.740",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202070,1710114646749,"fUST",-620.68429087,0.00023999,2,"2024-03-10T23:50:46.749",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202071,1710114646760,"fUST",-500.0,0.00023999,2,"2024-03-10T23:50:46.760",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202085,1710114852800,"fUST",188.69108031,0.00018179,2,"2024-03-10T23:54:12.800",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202086,1710114862497,"fUST",1324.39801565,0.0002,2,"2024-03-10T23:54:22.497",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202087,1710114865470,"fUST",600.0,0.00012,7,"2024-03-10T23:54:25.470",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202088,1710114873489,"fUST",8568.89720992,0.00027,120,"2024-03-10T23:54:33.489",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202118,1710115402474,"fUST",2495.19961598,0.00027,120,"2024-03-11T00:03:22.474",0.00024819999999999996,18.8,0.5452863226873419,172376152.3145725]
[318202184,1710115832161,"fUST",-325.84919186,0.00020705,2,"2024-03-11T00:10:32.161",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202186,1710115832171,"fUST",-248.8431999,0.00020706,2,"2024-03-11T00:10:32.171",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202194,1710115832231,"fUST",-358.68714543,0.00020706,2,"2024-03-11T00:10:32.231",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202196,1710115832240,"fUST",-223.02354276,0.00020707,2,"2024-03-11T00:10:32.240",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202283,1710115838089,"fUST",-224.28571069,0.00020707,2,"2024-03-11T00:10:38.089",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202284,1710115838100,"fUST",-177.722962,0.00020812,2,"2024-03-11T00:10:38.100",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202285,1710115838109,"fUST",-176.34932727,0.00021,2,"2024-03-11T00:10:38.109",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202286,1710115838118,"fUST",-238.118821,0.00021053,2,"2024-03-11T00:10:38.118",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202287,1710115838128,"fUST",-5637.50223109,0.00021289,2,"2024-03-11T00:10:38.128",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202463,1710115840216,"fUST",-5147.29236132,0.00021289,2,"2024-03-11T00:10:40.216",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318202700,1710115843186,"fUST",-3912.49000142,0.00021289,2,"2024-03-11T00:10:43.186",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318204751,1710115865154,"fUST",2375.87087114,0.0002,2,"2024-03-11T00:11:05.154",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206324,1710116165213,"fUST",2596.44934945,0.00019,2,"2024-03-11T00:16:05.213",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206328,1710116278585,"fUST",193.01653496,0.0002,2,"2024-03-11T00:17:58.585",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206335,1710116453209,"fUST",917.76473217,0.00019189,2,"2024-03-11T00:20:53.209",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206336,1710116508818,"fUST",19016.32411745,0.00019189,2,"2024-03-11T00:21:48.818",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206338,1710116524807,"fUST",15445.44376364,0.00019189,2,"2024-03-11T00:22:04.807",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206339,1710116582807,"fUST",19016.32411745,0.00019189,2,"2024-03-11T00:23:02.807",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206340,1710116614814,"fUST",7181.95559833,0.00019189,2,"2024-03-11T00:23:34.814",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206342,1710116754792,"fUST",611.84315478,0.000189,2,"2024-03-11T00:25:54.792",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206345,1710116947620,"fUST",1000.0,0.00021,7,"2024-03-11T00:29:07.620",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206376,1710117033160,"fUST",-596.19717157,0.00020752,2,"2024-03-11T00:30:33.160",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206377,1710117033170,"fUST",-287.81978737,0.00020752,2,"2024-03-11T00:30:33.170",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206378,1710117033224,"fUST",-319.71055796,0.00020752,2,"2024-03-11T00:30:33.224",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206380,1710117033234,"fUST",-325.84919186,0.00020753,2,"2024-03-11T00:30:33.234",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206381,1710117033243,"fUST",-5000.0,0.00020753,5,"2024-03-11T00:30:33.243",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206383,1710117033253,"fUST",-186.46348321,0.00020754,2,"2024-03-11T00:30:33.253",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206385,1710117033262,"fUST",-1951.55607231,0.00020754,2,"2024-03-11T00:30:33.262",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206387,1710117033271,"fUST",-175.050086,0.00020761,2,"2024-03-11T00:30:33.271",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206388,1710117033281,"fUST",-199.116728,0.00020962,2,"2024-03-11T00:30:33.281",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206389,1710117033290,"fUST",-177.722962,0.00020973,2,"2024-03-11T00:30:33.290",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206390,1710117033300,"fUST",-7416.6320963,0.00021035,2,"2024-03-11T00:30:33.300",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206391,1710117033308,"fUST",-173.352945,0.00021085,2,"2024-03-11T00:30:33.308",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206392,1710117033317,"fUST",-676.44136322,0.00021873,2,"2024-03-11T00:30:33.317",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206393,1710117033326,"fUST",-1485.7999436,0.00021873,2,"2024-03-11T00:30:33.326",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206394,1710117033336,"fUST",-994.04351788,0.00022,2,"2024-03-11T00:30:33.336",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206395,1710117033344,"fUST",-168.0,0.00022,2,"2024-03-11T00:30:33.344",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206396,1710117033354,"fUST",-168.0,0.00022192,2,"2024-03-11T00:30:33.354",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206397,1710117033363,"fUST",-307.195675,0.00022356,2,"2024-03-11T00:30:33.363",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206399,1710117033375,"fUST",-1070.8824167,0.0002238,2,"2024-03-11T00:30:33.375",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206401,1710117033384,"fUST",-999.0,0.000227,2,"2024-03-11T00:30:33.384",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206403,1710117033393,"fUST",-3447.99855,0.00022723,2,"2024-03-11T00:30:33.393",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206405,1710117033402,"fUST",-695.60583407,0.00022903,2,"2024-03-11T00:30:33.402",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206407,1710117033411,"fUST",-353.76892732,0.00022903,2,"2024-03-11T00:30:33.411",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206409,1710117033420,"fUST",-2677.2527851,0.00023,2,"2024-03-11T00:30:33.420",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206411,1710117033429,"fUST",-168.0,0.00023014,2,"2024-03-11T00:30:33.429",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206413,1710117033438,"fUST",-3716.42270948,0.00023275,2,"2024-03-11T00:30:33.438",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206415,1710117033448,"fUST",-255.2,0.000236,2,"2024-03-11T00:30:33.448",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206417,1710117033457,"fUST",-1000.0,0.00023738,2,"2024-03-11T00:30:33.457",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206419,1710117033466,"fUST",-500.0,0.00023753,2,"2024-03-11T00:30:33.466",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206421,1710117033475,"fUST",-1000.0,0.00023756,2,"2024-03-11T00:30:33.475",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206423,1710117033484,"fUST",-1000.0,0.0002376,2,"2024-03-11T00:30:33.484",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206425,1710117033492,"fUST",-177.722962,0.00023832,2,"2024-03-11T00:30:33.492",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206427,1710117033502,"fUST",-1000.0,0.00023843,2,"2024-03-11T00:30:33.502",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206429,1710117033511,"fUST",-280.16271409,0.0002385,2,"2024-03-11T00:30:33.511",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206431,1710117033520,"fUST",-280.16271408,0.00023862,2,"2024-03-11T00:30:33.520",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206433,1710117033528,"fUST",-280.16271408,0.00023875,2,"2024-03-11T00:30:33.528",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206434,1710117033537,"fUST",-35816.21419214,0.0002388,15,"2024-03-11T00:30:33.537",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206436,1710117033546,"fUST",-280.16271408,0.00023887,2,"2024-03-11T00:30:33.546",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206438,1710117033556,"fUST",-500.00000001,0.00023899,2,"2024-03-11T00:30:33.556",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206440,1710117033565,"fUST",-280.16271408,0.00023899,2,"2024-03-11T00:30:33.565",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206442,1710117033575,"fUST",-611.84315478,0.000239,2,"2024-03-11T00:30:33.575",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206445,1710117033584,"fUST",-1000.0,0.00023918,2,"2024-03-11T00:30:33.584",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206446,1710117033593,"fUST",-348.25631729,0.0002395,2,"2024-03-11T00:30:33.593",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206448,1710117033602,"fUST",-754.68364586,0.00023978,2,"2024-03-11T00:30:33.602",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206450,1710117033611,"fUST",-152.33516933,0.00023996,2,"2024-03-11T00:30:33.611",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206452,1710117033622,"fUST",-500.0,0.00023996,2,"2024-03-11T00:30:33.622",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206454,1710117033632,"fUST",-500.0,0.00023996,2,"2024-03-11T00:30:33.632",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206456,1710117033641,"fUST",-500.0,0.00023996,2,"2024-03-11T00:30:33.641",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206458,1710117033650,"fUST",-500.0,0.00023996,2,"2024-03-11T00:30:33.650",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206460,1710117033659,"fUST",-500.0,0.00023996,2,"2024-03-11T00:30:33.659",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206462,1710117033668,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.668",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206463,1710117033677,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.677",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206465,1710117033686,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.686",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206467,1710117033695,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.695",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206469,1710117033705,"fUST",-621.85284441,0.00023997,2,"2024-03-11T00:30:33.705",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206471,1710117033715,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.715",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206474,1710117033725,"fUST",-528.84975671,0.00023997,2,"2024-03-11T00:30:33.725",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206476,1710117033735,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.735",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206478,1710117033745,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.745",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206480,1710117033754,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.754",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206482,1710117033763,"fUST",-369.37680861,0.00023997,2,"2024-03-11T00:30:33.763",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206483,1710117033772,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.772",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206485,1710117033782,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.782",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206487,1710117033791,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.791",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206489,1710117033801,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.801",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206491,1710117033810,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.810",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206493,1710117033819,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.819",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206495,1710117033828,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.828",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206497,1710117033838,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.838",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206499,1710117033847,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.847",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206501,1710117033856,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.856",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206503,1710117033865,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.865",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206505,1710117033879,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.879",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206507,1710117033888,"fUST",-217.87531541,0.00023997,2,"2024-03-11T00:30:33.888",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206509,1710117033897,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.897",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206511,1710117033909,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.909",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206513,1710117033918,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.918",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206515,1710117033928,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.928",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206517,1710117033937,"fUST",-506.55716106,0.00023997,2,"2024-03-11T00:30:33.937",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206519,1710117033945,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.945",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206521,1710117033954,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.954",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206523,1710117033963,"fUST",-265.69154181,0.00023997,2,"2024-03-11T00:30:33.963",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206525,1710117033972,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.972",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206527,1710117033980,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.980",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206529,1710117033989,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:33.989",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206531,1710117033998,"fUST",-488.95322697,0.00023997,2,"2024-03-11T00:30:33.998",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206532,1710117034007,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.007",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206534,1710117034016,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.016",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206537,1710117034029,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.029",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206538,1710117034038,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.038",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206540,1710117034047,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.047",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206542,1710117034058,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.058",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206545,1710117034067,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.067",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206546,1710117034076,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.076",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206548,1710117034086,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.086",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206550,1710117034095,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.095",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206552,1710117034105,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.105",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206554,1710117034115,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.115",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206557,1710117034129,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.129",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206559,1710117034139,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.139",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206560,1710117034148,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.148",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206562,1710117034157,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.157",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206564,1710117034166,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.166",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206566,1710117034176,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.176",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206568,1710117034186,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.186",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206570,1710117034196,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.196",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206572,1710117034205,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.205",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206573,1710117034214,"fUST",-500.00037734,0.00023997,2,"2024-03-11T00:30:34.214",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206576,1710117034224,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.224",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206577,1710117034234,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.234",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206579,1710117034244,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.244",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206581,1710117034253,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.253",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206583,1710117034264,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.264",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206586,1710117034275,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.275",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206587,1710117034285,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.285",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206589,1710117034295,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.295",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206591,1710117034304,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.304",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206593,1710117034314,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.314",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206595,1710117034323,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.323",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206597,1710117034332,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.332",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206599,1710117034341,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.341",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206601,1710117034350,"fUST",-241.83506293,0.00023997,2,"2024-03-11T00:30:34.350",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206602,1710117034361,"fUST",-522.27298205,0.00023997,2,"2024-03-11T00:30:34.361",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206604,1710117034373,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.373",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206605,1710117034383,"fUST",-269.36715738,0.00023997,2,"2024-03-11T00:30:34.383",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206606,1710117034392,"fUST",-2004.6,0.00023997,2,"2024-03-11T00:30:34.392",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206607,1710117034401,"fUST",-2004.6,0.00023997,2,"2024-03-11T00:30:34.401",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206609,1710117034411,"fUST",-2004.6,0.00023997,2,"2024-03-11T00:30:34.411",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206611,1710117034421,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.421",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206612,1710117034431,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.431",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206614,1710117034440,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.440",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206615,1710117034450,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.450",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206616,1710117034460,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.460",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206617,1710117034470,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.470",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206618,1710117034480,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.480",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206619,1710117034489,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.489",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206620,1710117034499,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.499",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206621,1710117034509,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.509",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206622,1710117034519,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.519",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206623,1710117034529,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.529",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206624,1710117034538,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.538",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206625,1710117034547,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.547",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206626,1710117034557,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.557",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206627,1710117034566,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.566",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206628,1710117034576,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.576",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206629,1710117034585,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.585",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206630,1710117034594,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.594",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206631,1710117034604,"fUST",-461.31724256,0.00023997,2,"2024-03-11T00:30:34.604",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206632,1710117034613,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.613",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206633,1710117034626,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.626",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206634,1710117034635,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.635",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206635,1710117034644,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.644",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206636,1710117034653,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.653",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206637,1710117034663,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.663",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206638,1710117034673,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.673",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206639,1710117034682,"fUST",-1054.64,0.00023997,2,"2024-03-11T00:30:34.682",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206640,1710117034692,"fUST",-1054.64,0.00023997,2,"2024-03-11T00:30:34.692",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206641,1710117034777,"fUST",-1054.64,0.00023997,2,"2024-03-11T00:30:34.777",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206642,1710117034787,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.787",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206643,1710117034797,"fUST",-629.88,0.00023997,2,"2024-03-11T00:30:34.797",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206644,1710117034806,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.806",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206645,1710117034816,"fUST",-473.4394262,0.00023997,2,"2024-03-11T00:30:34.816",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206646,1710117034825,"fUST",-500.0,0.00023997,2,"2024-03-11T00:30:34.825",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206647,1710117034834,"fUST",-155.09593893,0.00023998,2,"2024-03-11T00:30:34.834",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206648,1710117034843,"fUST",-155.13341474,0.00023998,2,"2024-03-11T00:30:34.843",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206649,1710117034853,"fUST",-874.80435747,0.00023998,2,"2024-03-11T00:30:34.853",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206650,1710117034862,"fUST",-155.3211468,0.00023998,2,"2024-03-11T00:30:34.862",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206651,1710117034873,"fUST",-155.13030946,0.00023998,2,"2024-03-11T00:30:34.873",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206652,1710117034882,"fUST",-155.13652014,0.00023998,2,"2024-03-11T00:30:34.882",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206653,1710117034891,"fUST",-155.20747919,0.00023998,2,"2024-03-11T00:30:34.891",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206654,1710117034900,"fUST",-727.42881529,0.00023998,2,"2024-03-11T00:30:34.900",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206655,1710117034910,"fUST",-155.13652014,0.00023998,2,"2024-03-11T00:30:34.910",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206656,1710117034919,"fUST",-155.12409928,0.00023998,2,"2024-03-11T00:30:34.919",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206657,1710117034928,"fUST",-155.36392442,0.00023998,2,"2024-03-11T00:30:34.928",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206658,1710117034937,"fUST",-155.14273131,0.00023998,2,"2024-03-11T00:30:34.937",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206659,1710117034946,"fUST",-717.38928937,0.00023998,2,"2024-03-11T00:30:34.946",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206660,1710117034955,"fUST",-207.15634497,0.00023998,2,"2024-03-11T00:30:34.955",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206661,1710117034965,"fUST",-256.36699185,0.00023998,2,"2024-03-11T00:30:34.965",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206662,1710117034974,"fUST",-289.99911217,0.00023998,2,"2024-03-11T00:30:34.974",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206663,1710117034983,"fUST",-682.32366189,0.00023998,2,"2024-03-11T00:30:34.983",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206664,1710117034992,"fUST",-184.32470784,0.00023998,2,"2024-03-11T00:30:34.992",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206665,1710117035002,"fUST",-211.97574014,0.00023998,2,"2024-03-11T00:30:35.002",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206666,1710117035011,"fUST",-155.18161443,0.00023998,2,"2024-03-11T00:30:35.011",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206667,1710117035022,"fUST",-155.11633725,0.00023998,2,"2024-03-11T00:30:35.022",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206668,1710117035032,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.032",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206669,1710117035043,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.043",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206670,1710117035054,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.054",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206671,1710117035064,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.064",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206672,1710117035074,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.074",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206673,1710117035084,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.084",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206674,1710117035094,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.094",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206675,1710117035104,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.104",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206676,1710117035114,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.114",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206677,1710117035127,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.127",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206678,1710117035138,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:35.138",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206679,1710117035147,"fUST",-415.77289821,0.00023998,2,"2024-03-11T00:30:35.147",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206712,1710117038309,"fUST",-1814.09246442,0.000239,2,"2024-03-11T00:30:38.309",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206715,1710117038318,"fUST",-84.22710179,0.00023998,2,"2024-03-11T00:30:38.318",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206717,1710117038328,"fUST",-191.4800443,0.00023998,2,"2024-03-11T00:30:38.328",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206718,1710117038337,"fUST",-238.84175043,0.00023998,2,"2024-03-11T00:30:38.337",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206720,1710117038346,"fUST",-524.29941204,0.00023998,2,"2024-03-11T00:30:38.346",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206722,1710117038355,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:38.355",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206725,1710117038365,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:38.365",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206726,1710117038377,"fUST",-207.70397667,0.00023998,2,"2024-03-11T00:30:38.377",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206729,1710117038386,"fUST",-501.54852558,0.00023998,2,"2024-03-11T00:30:38.386",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318206730,1710117038395,"fUST",-323.1722465,0.00023998,2,"2024-03-11T00:30:38.395",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207178,1710117042951,"fUST",-176.8277535,0.00023998,2,"2024-03-11T00:30:42.951",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207180,1710117042961,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:42.961",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207181,1710117042971,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:42.971",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207183,1710117042981,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:42.981",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207184,1710117042992,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:42.992",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207185,1710117043002,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.002",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207186,1710117043012,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.012",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207187,1710117043022,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.022",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207188,1710117043034,"fUST",-162.80100322,0.00023998,2,"2024-03-11T00:30:43.034",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207189,1710117043043,"fUST",-500.9116836,0.00023998,2,"2024-03-11T00:30:43.043",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207190,1710117043053,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.053",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207192,1710117043065,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.065",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207193,1710117043074,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.074",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207194,1710117043083,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.083",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207195,1710117043092,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.092",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207197,1710117043101,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.101",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207199,1710117043110,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.110",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207201,1710117043119,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.119",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207203,1710117043130,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.130",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207205,1710117043140,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.140",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207206,1710117043149,"fUST",-374.01965853,0.00023998,2,"2024-03-11T00:30:43.149",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207209,1710117043158,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.158",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207210,1710117043168,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.168",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207212,1710117043177,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.177",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207214,1710117043187,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.187",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207216,1710117043197,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.197",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207218,1710117043206,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.206",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207220,1710117043216,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.216",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207222,1710117043226,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.226",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207224,1710117043236,"fUST",-337.72991747,0.00023998,2,"2024-03-11T00:30:43.236",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207226,1710117043246,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.246",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207228,1710117043255,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.255",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207230,1710117043265,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.265",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207232,1710117043275,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.275",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207234,1710117043285,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.285",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207236,1710117043294,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.294",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207238,1710117043303,"fUST",-499.56970222,0.00023998,2,"2024-03-11T00:30:43.303",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207240,1710117043312,"fUST",-408.8235095,0.00023998,2,"2024-03-11T00:30:43.312",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207242,1710117043321,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.321",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207244,1710117043333,"fUST",-624.68645425,0.00023998,2,"2024-03-11T00:30:43.333",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207247,1710117043346,"fUST",-419.01369706,0.00023998,2,"2024-03-11T00:30:43.346",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207249,1710117043358,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.358",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207251,1710117043371,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.371",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207253,1710117043386,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.386",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207256,1710117043398,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.398",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207258,1710117043410,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.410",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207260,1710117043420,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.420",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207262,1710117043430,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.430",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207264,1710117043440,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.440",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207266,1710117043451,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.451",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207268,1710117043462,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.462",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207270,1710117043474,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.474",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207272,1710117043485,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.485",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207274,1710117043497,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.497",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207277,1710117043508,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.508",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207279,1710117043520,"fUST",-649.34326821,0.00023998,2,"2024-03-11T00:30:43.520",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207281,1710117043531,"fUST",-151.0,0.00023998,2,"2024-03-11T00:30:43.531",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207283,1710117043542,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.542",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207285,1710117043553,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.553",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207287,1710117043564,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.564",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207289,1710117043576,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.576",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207292,1710117043586,"fUST",-2004.6,0.00023998,2,"2024-03-11T00:30:43.586",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207294,1710117043597,"fUST",-2004.6,0.00023998,2,"2024-03-11T00:30:43.597",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207296,1710117043607,"fUST",-2004.6,0.00023998,2,"2024-03-11T00:30:43.607",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207298,1710117043616,"fUST",-2004.6,0.00023998,2,"2024-03-11T00:30:43.616",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207300,1710117043627,"fUST",-621.22431826,0.00023998,2,"2024-03-11T00:30:43.627",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207302,1710117043638,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.638",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207304,1710117043649,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.649",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207306,1710117043661,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.661",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207308,1710117043672,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.672",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207310,1710117043682,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.682",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207312,1710117043692,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.692",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207314,1710117043703,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.703",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207316,1710117043713,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.713",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207318,1710117043724,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.724",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207321,1710117043734,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.734",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207323,1710117043745,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.745",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207325,1710117043757,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.757",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207327,1710117043769,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.769",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207329,1710117043781,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.781",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207331,1710117043791,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.791",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207333,1710117043801,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.801",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207335,1710117043811,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.811",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207337,1710117043821,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.821",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207340,1710117043832,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.832",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207342,1710117043845,"fUST",-445.66447498,0.00023998,2,"2024-03-11T00:30:43.845",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207344,1710117043856,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.856",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207346,1710117043866,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.866",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207348,1710117043878,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.878",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207351,1710117043890,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.890",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207353,1710117043902,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.902",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207355,1710117043912,"fUST",-500.0,0.00023998,2,"2024-03-11T00:30:43.912",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207357,1710117043923,"fUST",-1054.64,0.00023998,2,"2024-03-11T00:30:43.923",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207359,1710117043934,"fUST",-1054.64,0.00023998,2,"2024-03-11T00:30:43.934",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207361,1710117043944,"fUST",-1054.64,0.00023998,2,"2024-03-11T00:30:43.944",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207363,1710117043954,"fUST",-993.81205494,0.00023999,2,"2024-03-11T00:30:43.954",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207366,1710117043969,"fUST",-163.32544229,0.00023999,2,"2024-03-11T00:30:43.969",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207368,1710117043980,"fUST",-2603.49710131,0.00023999,2,"2024-03-11T00:30:43.980",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207370,1710117043990,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:43.990",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207372,1710117044000,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.000",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207374,1710117044011,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.011",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207376,1710117044021,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.021",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207378,1710117044036,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.036",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207380,1710117044047,"fUST",-542.54589939,0.00023999,2,"2024-03-11T00:30:44.047",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207383,1710117044058,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.058",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207385,1710117044070,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.070",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207387,1710117044080,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.080",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207389,1710117044091,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.091",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207391,1710117044102,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.102",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207393,1710117044114,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.114",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207396,1710117044126,"fUST",-151.0,0.00023999,2,"2024-03-11T00:30:44.126",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207398,1710117044140,"fUST",-209.899357,0.00023999,2,"2024-03-11T00:30:44.140",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207400,1710117044150,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.150",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207402,1710117044160,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.160",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207404,1710117044170,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.170",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207406,1710117044180,"fUST",-317.59,0.00023999,2,"2024-03-11T00:30:44.180",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207408,1710117044189,"fUST",-156.61476318,0.00023999,2,"2024-03-11T00:30:44.189",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207410,1710117044199,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.199",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207412,1710117044211,"fUST",-329.77420208,0.00023999,2,"2024-03-11T00:30:44.211",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207414,1710117044222,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.222",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207416,1710117044233,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.233",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207418,1710117044243,"fUST",-456.822767,0.00023999,2,"2024-03-11T00:30:44.243",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207421,1710117044254,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.254",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207423,1710117044263,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.263",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207425,1710117044273,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.273",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207427,1710117044285,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.285",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207429,1710117044297,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.297",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207431,1710117044308,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.308",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207433,1710117044318,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.318",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207435,1710117044329,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.329",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207437,1710117044339,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.339",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207439,1710117044349,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.349",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207441,1710117044359,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.359",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207443,1710117044370,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.370",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207445,1710117044385,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.385",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207447,1710117044396,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.396",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207450,1710117044408,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.408",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207452,1710117044419,"fUST",-476.48,0.00023999,2,"2024-03-11T00:30:44.419",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207454,1710117044430,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.430",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207456,1710117044440,"fUST",-443.46,0.00023999,2,"2024-03-11T00:30:44.440",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207458,1710117044450,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.450",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207460,1710117044461,"fUST",-428.85097518,0.00023999,2,"2024-03-11T00:30:44.461",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207462,1710117044472,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.472",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207464,1710117044482,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.482",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207466,1710117044493,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.493",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207468,1710117044503,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.503",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207470,1710117044514,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.514",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207472,1710117044525,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.525",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207475,1710117044536,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.536",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207487,1710117044652,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.652",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207489,1710117044661,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.661",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207491,1710117044672,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.672",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207493,1710117044682,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.682",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207495,1710117044692,"fUST",-157.04,0.00023999,2,"2024-03-11T00:30:44.692",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207497,1710117044702,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.702",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207499,1710117044711,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.711",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207501,1710117044720,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.720",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207503,1710117044729,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.729",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207505,1710117044739,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.739",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207506,1710117044749,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.749",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207508,1710117044759,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.759",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207510,1710117044769,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.769",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207512,1710117044778,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.778",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207514,1710117044789,"fUST",-715.879293,0.00023999,2,"2024-03-11T00:30:44.789",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207516,1710117044799,"fUST",-270.66,0.00023999,2,"2024-03-11T00:30:44.799",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207518,1710117044808,"fUST",-152.11660597,0.00023999,2,"2024-03-11T00:30:44.808",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207520,1710117044818,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.818",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207522,1710117044828,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.828",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207524,1710117044836,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.836",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207526,1710117044846,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.846",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207528,1710117044855,"fUST",-255.35798583,0.00023999,2,"2024-03-11T00:30:44.855",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207530,1710117044864,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.864",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207532,1710117044874,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.874",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207534,1710117044886,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.886",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207536,1710117044896,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.896",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207538,1710117044906,"fUST",-435.5760407,0.00023999,2,"2024-03-11T00:30:44.906",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207540,1710117044916,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.916",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207542,1710117044925,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.925",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207544,1710117044934,"fUST",-197.4474604,0.00023999,2,"2024-03-11T00:30:44.934",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207546,1710117044944,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.944",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207548,1710117044953,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.953",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207550,1710117044962,"fUST",-500.9773869,0.00023999,2,"2024-03-11T00:30:44.962",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207552,1710117044971,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.971",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207554,1710117044980,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.980",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207556,1710117044989,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.989",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207558,1710117044999,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:44.999",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207560,1710117045008,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:45.008",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207562,1710117045017,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:45.017",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207564,1710117045028,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:45.028",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207566,1710117045040,"fUST",-517.72,0.00023999,2,"2024-03-11T00:30:45.040",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207568,1710117045049,"fUST",-163.319554,0.00023999,2,"2024-03-11T00:30:45.049",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207570,1710117045058,"fUST",-500.0,0.00023999,2,"2024-03-11T00:30:45.058",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318207571,1710117045067,"fUST",-71.44608206,0.00023999,2,"2024-03-11T00:30:45.067",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215546,1710118232629,"fUST",-186.46348321,0.00021351,2,"2024-03-11T00:50:32.629",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215547,1710118232639,"fUST",-607.53034533,0.00021352,2,"2024-03-11T00:50:32.639",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215549,1710118232649,"fUST",-1951.55607231,0.00021353,2,"2024-03-11T00:50:32.649",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215550,1710118232659,"fUST",-325.84919186,0.00021354,2,"2024-03-11T00:50:32.659",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215552,1710118232669,"fUST",-596.19717157,0.00021355,2,"2024-03-11T00:50:32.669",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215553,1710118232679,"fUST",-239.036041,0.00021499,2,"2024-03-11T00:50:32.679",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215555,1710118232688,"fUST",-16485.4608536,0.00021706,2,"2024-03-11T00:50:32.688",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215556,1710118232698,"fUST",-186.93819399,0.00021793,2,"2024-03-11T00:50:32.698",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215557,1710118232707,"fUST",-203.94771826,0.00021899,2,"2024-03-11T00:50:32.707",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215559,1710118232725,"fUST",-1500.0,0.00022838,2,"2024-03-11T00:50:32.725",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215560,1710118232736,"fUST",-154.82890648,0.00022885,2,"2024-03-11T00:50:32.736",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215561,1710118232746,"fUST",-169.13903822,0.00022903,2,"2024-03-11T00:50:32.746",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215562,1710118232755,"fUST",-3474.30033731,0.00023278,5,"2024-03-11T00:50:32.755",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215563,1710118232765,"fUST",-2003.05,0.000235,2,"2024-03-11T00:50:32.765",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215564,1710118232775,"fUST",-52711.03128771,0.0002388,15,"2024-03-11T00:50:32.775",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215565,1710118232786,"fUST",-2336.6072504,0.000239,2,"2024-03-11T00:50:32.786",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215566,1710118232796,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.796",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215567,1710118232806,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.806",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215568,1710118232815,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.815",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215569,1710118232825,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.825",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215570,1710118232839,"fUST",-383.00913629,0.00023997,2,"2024-03-11T00:50:32.839",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215571,1710118232849,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.849",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215572,1710118232858,"fUST",-500.0,0.00023997,2,"2024-03-11T00:50:32.858",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215573,1710118232867,"fUST",-250.0,0.00023997,2,"2024-03-11T00:50:32.867",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215574,1710118232876,"fUST",-682.32366189,0.00023998,2,"2024-03-11T00:50:32.876",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215575,1710118232885,"fUST",-624.13231565,0.00023998,2,"2024-03-11T00:50:32.885",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215576,1710118232894,"fUST",-211.97574014,0.00023998,2,"2024-03-11T00:50:32.894",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215577,1710118232903,"fUST",-155.916356,0.00023998,2,"2024-03-11T00:50:32.903",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215578,1710118232912,"fUST",-15253.15738836,0.00023998,2,"2024-03-11T00:50:32.912",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215579,1710118232921,"fUST",-539.02796676,0.00023998,2,"2024-03-11T00:50:32.921",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215580,1710118232930,"fUST",-528.48551733,0.00023998,2,"2024-03-11T00:50:32.930",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215581,1710118232939,"fUST",-191.4800443,0.00023998,2,"2024-03-11T00:50:32.939",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215582,1710118232948,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:32.948",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215583,1710118232957,"fUST",-618.66691548,0.00023998,2,"2024-03-11T00:50:32.957",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215584,1710118232967,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:32.967",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215585,1710118232976,"fUST",-437.0,0.00023998,2,"2024-03-11T00:50:32.976",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215586,1710118232985,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:32.985",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215587,1710118232994,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:32.994",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215588,1710118233003,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.003",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215589,1710118233012,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.012",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215590,1710118233021,"fUST",-230.03413038,0.00023998,2,"2024-03-11T00:50:33.021",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215591,1710118233030,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.030",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215592,1710118233039,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.039",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215593,1710118233047,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.047",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215594,1710118233056,"fUST",-500.7541659,0.00023998,2,"2024-03-11T00:50:33.056",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215595,1710118233065,"fUST",-790.98,0.00023998,2,"2024-03-11T00:50:33.065",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215596,1710118233074,"fUST",-790.98,0.00023998,2,"2024-03-11T00:50:33.074",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215597,1710118233087,"fUST",-790.98,0.00023998,2,"2024-03-11T00:50:33.087",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215598,1710118233096,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.096",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215599,1710118233106,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.106",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215600,1710118233116,"fUST",-442.1560497,0.00023998,2,"2024-03-11T00:50:33.116",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215601,1710118233125,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.125",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215602,1710118233135,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.135",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215603,1710118233144,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.144",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215604,1710118233153,"fUST",-1419.92,0.00023998,2,"2024-03-11T00:50:33.153",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215605,1710118233162,"fUST",-1419.92,0.00023998,2,"2024-03-11T00:50:33.162",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215606,1710118233171,"fUST",-1419.92,0.00023998,2,"2024-03-11T00:50:33.171",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215607,1710118233181,"fUST",-1647.75228183,0.00023998,2,"2024-03-11T00:50:33.181",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215608,1710118233191,"fUST",-417.26523691,0.00023998,2,"2024-03-11T00:50:33.191",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215609,1710118233200,"fUST",-192.66637702,0.00023998,2,"2024-03-11T00:50:33.200",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215610,1710118233210,"fUST",-499.07008966,0.00023998,2,"2024-03-11T00:50:33.210",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215611,1710118233220,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.220",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215612,1710118233229,"fUST",-500.0,0.00023998,2,"2024-03-11T00:50:33.229",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215613,1710118233240,"fUST",-356.52145649,0.00023998,2,"2024-03-11T00:50:33.240",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215614,1710118233250,"fUST",-387.56364571,0.00023998,2,"2024-03-11T00:50:33.250",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215615,1710118233259,"fUST",-357.939646,0.00023999,2,"2024-03-11T00:50:33.259",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215616,1710118233269,"fUST",-357.939646,0.00023999,2,"2024-03-11T00:50:33.269",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215617,1710118233279,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.279",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215618,1710118233288,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.288",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215619,1710118233297,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.297",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215620,1710118233307,"fUST",-576.59994264,0.00023999,2,"2024-03-11T00:50:33.307",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215621,1710118233316,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.316",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215622,1710118233327,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.327",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215623,1710118233345,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.345",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215624,1710118233354,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.354",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215625,1710118233364,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.364",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215626,1710118233373,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.373",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215627,1710118233384,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.384",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215628,1710118233396,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.396",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215629,1710118233406,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.406",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215630,1710118233415,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.415",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215631,1710118233425,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.425",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215632,1710118233437,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.437",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215633,1710118233448,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.448",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215634,1710118233458,"fUST",-296.72391794,0.00023999,2,"2024-03-11T00:50:33.458",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215635,1710118233467,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.467",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215636,1710118233478,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.478",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215637,1710118233488,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.488",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215638,1710118233498,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.498",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215639,1710118233508,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.508",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215640,1710118233518,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.518",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215641,1710118233527,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.527",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215642,1710118233537,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.537",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215643,1710118233546,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.546",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215644,1710118233655,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.655",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215645,1710118233687,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.687",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215646,1710118233696,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.696",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215647,1710118233706,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.706",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215648,1710118233715,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.715",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215649,1710118233725,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.725",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215650,1710118233734,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.734",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215651,1710118233743,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.743",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215652,1710118233752,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.752",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215653,1710118233762,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.762",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215654,1710118233771,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.771",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215655,1710118233781,"fUST",-790.98,0.00023999,2,"2024-03-11T00:50:33.781",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215656,1710118233791,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.791",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215657,1710118233801,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.801",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215658,1710118233810,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.810",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215659,1710118233820,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.820",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215660,1710118233829,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.829",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215661,1710118233842,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.842",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215662,1710118233851,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.851",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215663,1710118233860,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.860",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215664,1710118233870,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.870",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215665,1710118233879,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.879",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215666,1710118233889,"fUST",-500.0,0.00023999,2,"2024-03-11T00:50:33.889",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215667,1710118233898,"fUST",-544.97047855,0.00023999,2,"2024-03-11T00:50:33.898",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215668,1710118233908,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.908",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215669,1710118233917,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.917",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215670,1710118233926,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.926",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215671,1710118233936,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.936",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215672,1710118233946,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.946",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215673,1710118233955,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.955",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215674,1710118233966,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.966",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215675,1710118233976,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.976",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215676,1710118233986,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.986",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215677,1710118233996,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:33.996",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215678,1710118234007,"fUST",-788.78162676,0.00023999,2,"2024-03-11T00:50:34.007",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215679,1710118234021,"fUST",-631.13837324,0.00023999,2,"2024-03-11T00:50:34.021",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215680,1710118234031,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.031",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215681,1710118234042,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.042",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215682,1710118234053,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.053",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215683,1710118234063,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.063",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215684,1710118234072,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.072",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215685,1710118234081,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.081",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215686,1710118234098,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.098",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215687,1710118234108,"fUST",-1419.92,0.00023999,2,"2024-03-11T00:50:34.108",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215688,1710118234118,"fUST",-1121.91993727,0.00023999,2,"2024-03-11T00:50:34.118",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215689,1710118234130,"fUST",-298.00006273,0.00023999,2,"2024-03-11T00:50:34.130",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215690,1710118234139,"fUST",-1420.06476441,0.00023999,2,"2024-03-11T00:50:34.139",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215691,1710118234149,"fUST",-3563.04768594,0.00024,10,"2024-03-11T00:50:34.149",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215729,1710118239619,"fUST",-236.11236834,0.00022837,2,"2024-03-11T00:50:39.619",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318215731,1710118239629,"fUST",-5155.22041373,0.00023998,2,"2024-03-11T00:50:39.629",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318216343,1710118245508,"fUST",-1324.96820685,0.00023998,2,"2024-03-11T00:50:45.508",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318216345,1710118245518,"fUST",-72.38179315,0.00023999,2,"2024-03-11T00:50:45.518",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318216347,1710118245532,"fUST",-113.90659665,0.00023999,2,"2024-03-11T00:50:45.532",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318216349,1710118245542,"fUST",-3570.73583703,0.00024,10,"2024-03-11T00:50:45.542",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217678,1710118287011,"fUST",1076.82,0.00021012,7,"2024-03-11T00:51:27.011",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217689,1710118742946,"fUST",-596.19717157,0.00020988,2,"2024-03-11T00:59:02.946",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217690,1710118742971,"fUST",-624.32879826,0.00020989,2,"2024-03-11T00:59:02.971",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217691,1710118742993,"fUST",-1951.55607231,0.00020989,2,"2024-03-11T00:59:02.993",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217692,1710118743015,"fUST",-607.53034533,0.0002099,2,"2024-03-11T00:59:03.015",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217693,1710118743037,"fUST",-352.82823748,0.00021,2,"2024-03-11T00:59:03.037",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217694,1710118743061,"fUST",-165.965425,0.00021772,2,"2024-03-11T00:59:03.061",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217695,1710118743083,"fUST",-272.60795278,0.00021899,2,"2024-03-11T00:59:03.083",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217696,1710118743105,"fUST",-170.0,0.00022,2,"2024-03-11T00:59:03.105",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217697,1710118743127,"fUST",-4202.1300132,0.00022126,2,"2024-03-11T00:59:03.127",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217698,1710118743149,"fUST",-3591.13200154,0.00022597,2,"2024-03-11T00:59:03.149",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217699,1710118743170,"fUST",-236.11236834,0.00022817,2,"2024-03-11T00:59:03.170",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217700,1710118743191,"fUST",-239.036041,0.00022818,2,"2024-03-11T00:59:03.191",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217701,1710118743228,"fUST",-170.0,0.00023014,2,"2024-03-11T00:59:03.228",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318217702,1710118743253,"fUST",-4883.57557319,0.00023278,5,"2024-03-11T00:59:03.253",0.00024819999999999996,18.89,0.5466340581014075,172670171.939489]
[318218173,1710119439006,"fUST",-607.53034533,0.00021169,2,"2024-03-11T01:10:39.006",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218174,1710119439015,"fUST",-325.84919186,0.0002117,2,"2024-03-11T01:10:39.015",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218175,1710119439024,"fUST",-181.73863519,0.00021178,2,"2024-03-11T01:10:39.024",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218176,1710119439033,"fUST",-168.0,0.00022,2,"2024-03-11T01:10:39.033",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218177,1710119439042,"fUST",-236.11236834,0.00023013,2,"2024-03-11T01:10:39.042",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218178,1710119439050,"fUST",-168.0,0.00023014,2,"2024-03-11T01:10:39.050",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218179,1710119439059,"fUST",-5000.0,0.00023275,5,"2024-03-11T01:10:39.059",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218180,1710119439068,"fUST",-15949.72744915,0.00023278,2,"2024-03-11T01:10:39.068",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218182,1710119439077,"fUST",-153.0,0.00023678,2,"2024-03-11T01:10:39.077",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218184,1710119439087,"fUST",-153.0,0.000237,2,"2024-03-11T01:10:39.087",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218185,1710119439096,"fUST",-153.0,0.000237,2,"2024-03-11T01:10:39.096",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218188,1710119439105,"fUST",-171.4906366,0.00023759,2,"2024-03-11T01:10:39.105",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218189,1710119439114,"fUST",-2229.7667502,0.000239,2,"2024-03-11T01:10:39.114",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218191,1710119439123,"fUST",-401.8982722,0.000239,2,"2024-03-11T01:10:39.123",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218194,1710119439132,"fUST",-234.9606,0.00023976,2,"2024-03-11T01:10:39.132",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218195,1710119439141,"fUST",-1001.26830492,0.00023997,2,"2024-03-11T01:10:39.141",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218197,1710119439150,"fUST",-163.32544229,0.00023998,2,"2024-03-11T01:10:39.150",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218199,1710119439160,"fUST",-211.97574014,0.00023998,2,"2024-03-11T01:10:39.160",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218201,1710119439169,"fUST",-15253.15738836,0.00023998,2,"2024-03-11T01:10:39.169",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218203,1710119439178,"fUST",-157.3240075,0.00023998,2,"2024-03-11T01:10:39.178",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218205,1710119439187,"fUST",-186.40511874,0.00023998,2,"2024-03-11T01:10:39.187",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218207,1710119439197,"fUST",-238.84175043,0.00023998,2,"2024-03-11T01:10:39.197",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218209,1710119439206,"fUST",-312.55456953,0.00023998,2,"2024-03-11T01:10:39.206",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218211,1710119439215,"fUST",-623.93583304,0.00023998,2,"2024-03-11T01:10:39.215",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218213,1710119439225,"fUST",-595.40091345,0.00023998,2,"2024-03-11T01:10:39.225",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218215,1710119439234,"fUST",-1217.79687105,0.00023998,2,"2024-03-11T01:10:39.234",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218217,1710119439246,"fUST",-500.0,0.00023998,2,"2024-03-11T01:10:39.246",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218219,1710119439256,"fUST",-155.0294556,0.00023998,2,"2024-03-11T01:10:39.256",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218221,1710119439265,"fUST",-155.22652708,0.00023998,2,"2024-03-11T01:10:39.265",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218223,1710119439274,"fUST",-703.45953046,0.00023998,2,"2024-03-11T01:10:39.274",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218225,1710119439283,"fUST",-1668.03514243,0.00023998,2,"2024-03-11T01:10:39.283",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218227,1710119439292,"fUST",-155.68273152,0.00023998,2,"2024-03-11T01:10:39.292",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218230,1710119439302,"fUST",-500.0,0.00023998,2,"2024-03-11T01:10:39.302",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218231,1710119439311,"fUST",-525.0,0.00023998,2,"2024-03-11T01:10:39.311",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218234,1710119439320,"fUST",-500.0,0.00023998,2,"2024-03-11T01:10:39.320",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218236,1710119439329,"fUST",-500.0,0.00023998,2,"2024-03-11T01:10:39.329",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218238,1710119439339,"fUST",-211.41659541,0.00023999,2,"2024-03-11T01:10:39.339",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218240,1710119439348,"fUST",-282.12468459,0.00023999,2,"2024-03-11T01:10:39.348",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218242,1710119439357,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.357",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218244,1710119439366,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.366",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218246,1710119439375,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.375",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218248,1710119439384,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.384",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218250,1710119439393,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.393",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218251,1710119439403,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.403",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218253,1710119439412,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.412",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218256,1710119439422,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.422",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218258,1710119439431,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.431",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218259,1710119439440,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.440",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218261,1710119439450,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.450",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218263,1710119439459,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.459",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218265,1710119439470,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.470",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218267,1710119439479,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.479",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218269,1710119439489,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.489",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218271,1710119439498,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.498",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218273,1710119439507,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.507",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218275,1710119439516,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.516",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218277,1710119439525,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.525",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218279,1710119439534,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.534",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218281,1710119439543,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.543",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218283,1710119439552,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.552",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218285,1710119439562,"fUST",-592.7,0.00023999,2,"2024-03-11T01:10:39.562",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218287,1710119439571,"fUST",-592.70709856,0.00023999,2,"2024-03-11T01:10:39.571",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218290,1710119439581,"fUST",-84295.07977775,0.00024,10,"2024-03-11T01:10:39.581",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218292,1710119439594,"fUST",-19062.65268732,0.00024,10,"2024-03-11T01:10:39.594",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218294,1710119439603,"fUST",-101589.15907334,0.00024,10,"2024-03-11T01:10:39.603",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218296,1710119439615,"fUST",-12458.95567445,0.00024,10,"2024-03-11T01:10:39.615",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218298,1710119439628,"fUST",-4370.934524,0.00024,10,"2024-03-11T01:10:39.628",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218853,1710119444309,"fUST",-14586.44363465,0.00024,10,"2024-03-11T01:10:44.309",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218858,1710119444333,"fUST",-6149.17331751,0.00024,10,"2024-03-11T01:10:44.333",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218861,1710119444345,"fUST",-1185.00001,0.00024,10,"2024-03-11T01:10:44.345",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218863,1710119444357,"fUST",-272.93761572,0.00024,10,"2024-03-11T01:10:44.357",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218872,1710119444432,"fUST",-8356.24740999,0.00024,10,"2024-03-11T01:10:44.432",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218875,1710119444444,"fUST",-3447.35,0.00024,10,"2024-03-11T01:10:44.444",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318218877,1710119444456,"fUST",-8411.00000214,0.00024,10,"2024-03-11T01:10:44.456",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219162,1710119447082,"fUST",-1608.0,0.00024,10,"2024-03-11T01:10:47.082",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219164,1710119447094,"fUST",-381.5,0.00024,10,"2024-03-11T01:10:47.094",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219180,1710119447221,"fUST",-18200.10206686,0.00024,10,"2024-03-11T01:10:47.221",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219183,1710119447232,"fUST",-493.54128,0.00024,10,"2024-03-11T01:10:47.232",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219798,1710119453786,"fUST",-173.74287633,0.000239,2,"2024-03-11T01:10:53.786",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219800,1710119453796,"fUST",-151.0,0.00023999,2,"2024-03-11T01:10:53.796",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219803,1710119453806,"fUST",-115.25712367,0.00023999,2,"2024-03-11T01:10:53.806",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219805,1710119453818,"fUST",-35.74287633,0.00023999,2,"2024-03-11T01:10:53.818",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219807,1710119453830,"fUST",-707.90311211,0.00023999,2,"2024-03-11T01:10:53.830",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219810,1710119453843,"fUST",-1170.39582157,0.00023999,2,"2024-03-11T01:10:53.843",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219812,1710119453852,"fUST",-607.53034533,0.00023999,2,"2024-03-11T01:10:53.852",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219814,1710119453862,"fUST",-1609.97855722,0.00024,10,"2024-03-11T01:10:53.862",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318219817,1710119453873,"fUST",-5242.52814912,0.00024,10,"2024-03-11T01:10:53.873",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227607,1710120638142,"fUST",-2115.55183871,0.00020251,2,"2024-03-11T01:30:38.142",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227608,1710120638152,"fUST",-1474.69226491,0.00020251,2,"2024-03-11T01:30:38.152",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227609,1710120638162,"fUST",-186.49972871,0.00020252,2,"2024-03-11T01:30:38.162",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227610,1710120638172,"fUST",-320.8617717,0.00020252,2,"2024-03-11T01:30:38.172",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227611,1710120638184,"fUST",-218.4409513,0.00020252,2,"2024-03-11T01:30:38.184",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227612,1710120638193,"fUST",-607.64905388,0.00020252,2,"2024-03-11T01:30:38.193",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227613,1710120638202,"fUST",-1461.20841727,0.00020252,5,"2024-03-11T01:30:38.202",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227614,1710120638215,"fUST",-3538.79158273,0.00020252,5,"2024-03-11T01:30:38.215",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227615,1710120638224,"fUST",-2537.57723047,0.00020253,2,"2024-03-11T01:30:38.224",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227616,1710120638234,"fUST",-23706.88463149,0.00020254,2,"2024-03-11T01:30:38.234",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227617,1710120638244,"fUST",-195.891127,0.00020257,2,"2024-03-11T01:30:38.244",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227618,1710120638254,"fUST",-3000.0,0.00020483,2,"2024-03-11T01:30:38.254",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227619,1710120638263,"fUST",-313.7116535,0.00020659,2,"2024-03-11T01:30:38.263",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227620,1710120638273,"fUST",-2409.6705873,0.00020786,2,"2024-03-11T01:30:38.273",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227621,1710120638283,"fUST",-1193.202068,0.00020826,2,"2024-03-11T01:30:38.283",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227622,1710120638292,"fUST",-3599.2202808,0.00020869,2,"2024-03-11T01:30:38.292",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227623,1710120638302,"fUST",-186.93819399,0.00020876,2,"2024-03-11T01:30:38.302",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227624,1710120638311,"fUST",-406.3228148,0.00020978,2,"2024-03-11T01:30:38.311",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227625,1710120638320,"fUST",-344.188821,0.00021164,2,"2024-03-11T01:30:38.320",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227626,1710120638329,"fUST",-160.806833,0.00021472,2,"2024-03-11T01:30:38.329",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227627,1710120638339,"fUST",-3425.78734782,0.0002169,2,"2024-03-11T01:30:38.339",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227628,1710120638349,"fUST",-431.31536158,0.000219,2,"2024-03-11T01:30:38.349",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227629,1710120638358,"fUST",-178.0,0.00022,2,"2024-03-11T01:30:38.358",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227630,1710120638368,"fUST",-1500.0,0.00022219,2,"2024-03-11T01:30:38.368",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227631,1710120638377,"fUST",-177.259189,0.00022725,2,"2024-03-11T01:30:38.377",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227632,1710120638387,"fUST",-1500.0,0.00022838,2,"2024-03-11T01:30:38.387",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227633,1710120638396,"fUST",-2518.39698206,0.00022903,2,"2024-03-11T01:30:38.396",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227634,1710120638406,"fUST",-440.71947186,0.00022903,2,"2024-03-11T01:30:38.406",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227635,1710120638415,"fUST",-256.60350745,0.00022999,2,"2024-03-11T01:30:38.415",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227636,1710120638424,"fUST",-17687.0,0.00023,2,"2024-03-11T01:30:38.424",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227637,1710120638433,"fUST",-178.0,0.00023014,2,"2024-03-11T01:30:38.433",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227638,1710120638442,"fUST",-200.7576938,0.00023178,2,"2024-03-11T01:30:38.442",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227639,1710120638451,"fUST",-153.0,0.00023178,2,"2024-03-11T01:30:38.451",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227640,1710120638460,"fUST",-1500.0,0.00023457,2,"2024-03-11T01:30:38.460",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227641,1710120638471,"fUST",-200.9890174,0.00023878,2,"2024-03-11T01:30:38.471",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227642,1710120638481,"fUST",-8537.78674886,0.000239,2,"2024-03-11T01:30:38.481",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227643,1710120638494,"fUST",-2798.80336675,0.000239,2,"2024-03-11T01:30:38.494",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227644,1710120638505,"fUST",-8076.48410785,0.000239,2,"2024-03-11T01:30:38.505",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227645,1710120638515,"fUST",-634.9110942,0.00023975,2,"2024-03-11T01:30:38.515",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227646,1710120638524,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.524",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227647,1710120638533,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.533",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227648,1710120638543,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.543",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227650,1710120638552,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.552",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227652,1710120638561,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.561",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227653,1710120638570,"fUST",-201.6519073,0.00023997,2,"2024-03-11T01:30:38.570",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227655,1710120638580,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.580",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227657,1710120638589,"fUST",-500.0,0.00023997,2,"2024-03-11T01:30:38.589",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227659,1710120638598,"fUST",-269.15280228,0.00023998,2,"2024-03-11T01:30:38.598",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227660,1710120638607,"fUST",-3069.53953629,0.00023998,2,"2024-03-11T01:30:38.607",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227662,1710120638616,"fUST",-466.02187951,0.00023998,2,"2024-03-11T01:30:38.616",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227664,1710120638626,"fUST",-745.65931905,0.00023998,2,"2024-03-11T01:30:38.626",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227665,1710120638635,"fUST",-558.21645623,0.00023998,2,"2024-03-11T01:30:38.635",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227667,1710120638644,"fUST",-155.28108391,0.00023998,2,"2024-03-11T01:30:38.644",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227669,1710120638653,"fUST",-157.29568872,0.00023998,2,"2024-03-11T01:30:38.653",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227671,1710120638663,"fUST",-155.18942404,0.00023998,2,"2024-03-11T01:30:38.663",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227673,1710120638672,"fUST",-312.84550812,0.00023998,7,"2024-03-11T01:30:38.672",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227675,1710120638682,"fUST",-191.4800443,0.00023998,2,"2024-03-11T01:30:38.682",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227676,1710120638691,"fUST",-155.83489796,0.00023998,2,"2024-03-11T01:30:38.691",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227678,1710120638700,"fUST",-155.21292275,0.00023998,2,"2024-03-11T01:30:38.700",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227680,1710120638710,"fUST",-160.19387848,0.00023998,2,"2024-03-11T01:30:38.710",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227682,1710120638720,"fUST",-624.13231565,0.00023998,2,"2024-03-11T01:30:38.720",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227683,1710120638728,"fUST",-595.99810704,0.00023998,2,"2024-03-11T01:30:38.728",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227685,1710120638738,"fUST",-269.14973285,0.00023998,2,"2024-03-11T01:30:38.738",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227687,1710120638750,"fUST",-310.47402451,0.00023999,2,"2024-03-11T01:30:38.750",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227689,1710120638759,"fUST",-1065.52008279,0.00023999,2,"2024-03-11T01:30:38.759",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227690,1710120638770,"fUST",-285.66789498,0.00023999,2,"2024-03-11T01:30:38.770",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227692,1710120638779,"fUST",-500.53642367,0.00023999,2,"2024-03-11T01:30:38.779",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227694,1710120638789,"fUST",-640.43369029,0.00023999,2,"2024-03-11T01:30:38.789",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227696,1710120638799,"fUST",-220.7812581,0.00023999,2,"2024-03-11T01:30:38.799",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227698,1710120638808,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.808",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227699,1710120638818,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.818",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227701,1710120638827,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.827",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227703,1710120638836,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.836",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227705,1710120638845,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.845",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227707,1710120638854,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.854",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227708,1710120638863,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.863",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227710,1710120638872,"fUST",-434.15072618,0.00023999,2,"2024-03-11T01:30:38.872",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227712,1710120638881,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.881",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227714,1710120638890,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.890",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227715,1710120638900,"fUST",-155.38424628,0.00023999,2,"2024-03-11T01:30:38.900",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227717,1710120638912,"fUST",-278.18172989,0.00023999,2,"2024-03-11T01:30:38.912",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227719,1710120638920,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.920",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227721,1710120638929,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.929",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227723,1710120638940,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.940",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227725,1710120638949,"fUST",-535.68991184,0.00023999,2,"2024-03-11T01:30:38.949",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227727,1710120638958,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.958",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227728,1710120638967,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.967",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227730,1710120638978,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.978",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227732,1710120638987,"fUST",-500.0,0.00023999,2,"2024-03-11T01:30:38.987",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227734,1710120638998,"fUST",-413.12047264,0.00023999,2,"2024-03-11T01:30:38.998",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227736,1710120639007,"fUST",-501.51686583,0.00023999,2,"2024-03-11T01:30:39.007",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227737,1710120639016,"fUST",-14826.69277166,0.00024,10,"2024-03-11T01:30:39.016",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227744,1710120639107,"fUST",-40295.80007679,0.00024,10,"2024-03-11T01:30:39.107",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227746,1710120639121,"fUST",-32520.28589062,0.00024,10,"2024-03-11T01:30:39.121",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318227748,1710120639132,"fUST",-500.0,0.00024,10,"2024-03-11T01:30:39.132",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318228111,1710120643063,"fUST",-27897.88692312,0.00024,10,"2024-03-11T01:30:43.063",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318228199,1710120644119,"fUST",-3360.0003657,0.00024,10,"2024-03-11T01:30:44.119",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318228201,1710120644133,"fUST",-2218.25608848,0.00024,10,"2024-03-11T01:30:44.133",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318228425,1710120646222,"fUST",-7003.72221484,0.00024,10,"2024-03-11T01:30:46.222",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232553,1710121164268,"fUST",1393.18718809,0.00019809,2,"2024-03-11T01:39:24.268",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232554,1710121219730,"fUST",1000.9,0.0002488,40,"2024-03-11T01:40:19.730",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232556,1710121266695,"fUST",-250.0,0.00019708,2,"2024-03-11T01:41:06.695",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232557,1710121266718,"fUST",-539.302723,0.00019746,2,"2024-03-11T01:41:06.718",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232558,1710121266741,"fUST",-5000.0,0.00019746,2,"2024-03-11T01:41:06.741",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232559,1710121266769,"fUST",-277.499303,0.00019747,2,"2024-03-11T01:41:06.769",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232560,1710121267809,"fUST",70.197974,0.00019707,2,"2024-03-11T01:41:07.809",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232562,1710121336285,"fUST",-186.49972871,0.00019808,2,"2024-03-11T01:42:16.285",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232563,1710121336309,"fUST",-18013.50027129,0.00019809,2,"2024-03-11T01:42:16.309",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232564,1710121401925,"fUST",-7793.0,0.0001966,2,"2024-03-11T01:43:21.925",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232565,1710121537245,"fUST",-4132.0,0.00018735,2,"2024-03-11T01:45:37.245",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232595,1710121833011,"fUST",-5000.0,0.00017246,2,"2024-03-11T01:50:33.011",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232597,1710121833021,"fUST",-3000.0,0.00017247,2,"2024-03-11T01:50:33.021",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232599,1710121833031,"fUST",-1951.90972773,0.0001749,2,"2024-03-11T01:50:33.031",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232600,1710121833040,"fUST",-325.90517914,0.00017491,2,"2024-03-11T01:50:33.040",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232602,1710121833049,"fUST",-624.4418368,0.00017491,2,"2024-03-11T01:50:33.049",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232604,1710121833058,"fUST",-1165.2238495,0.00017499,2,"2024-03-11T01:50:33.058",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232607,1710121833068,"fUST",-258.267672,0.00017734,2,"2024-03-11T01:50:33.068",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232608,1710121833078,"fUST",-375.6380129,0.00018093,2,"2024-03-11T01:50:33.078",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232610,1710121833087,"fUST",-160.3136944,0.00018202,2,"2024-03-11T01:50:33.087",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232613,1710121833097,"fUST",-327.27322283,0.00018732,2,"2024-03-11T01:50:33.097",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232615,1710121833106,"fUST",-79.7061958,0.00018735,2,"2024-03-11T01:50:33.106",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232616,1710121833116,"fUST",-15952.47806843,0.00018735,2,"2024-03-11T01:50:33.116",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232619,1710121833126,"fUST",-36516.68302431,0.00018735,2,"2024-03-11T01:50:33.126",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232620,1710121833135,"fUST",-686.93817482,0.00018735,2,"2024-03-11T01:50:33.135",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232623,1710121833144,"fUST",-482.74334282,0.000189,2,"2024-03-11T01:50:33.144",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232624,1710121833153,"fUST",-500.0,0.00019178,2,"2024-03-11T01:50:33.153",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232626,1710121833163,"fUST",-500.0,0.00019178,2,"2024-03-11T01:50:33.163",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232629,1710121833174,"fUST",-500.0,0.00019178,2,"2024-03-11T01:50:33.174",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232630,1710121833183,"fUST",-165.9654258,0.00019178,2,"2024-03-11T01:50:33.183",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232632,1710121833193,"fUST",-17107.0,0.0001966,2,"2024-03-11T01:50:33.193",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232635,1710121833202,"fUST",-1382.12791057,0.00019809,2,"2024-03-11T01:50:33.202",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232636,1710121833212,"fUST",-382.7424153,0.00019872,2,"2024-03-11T01:50:33.212",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232639,1710121833224,"fUST",-155.14894299,0.0002,2,"2024-03-11T01:50:33.224",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232640,1710121833233,"fUST",-607.64905388,0.0002,2,"2024-03-11T01:50:33.233",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232642,1710121833242,"fUST",-174.0735657,0.00020213,2,"2024-03-11T01:50:33.242",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232644,1710121833251,"fUST",-172.19662,0.0002113,2,"2024-03-11T01:50:33.251",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232646,1710121833260,"fUST",-693.56747534,0.00021734,2,"2024-03-11T01:50:33.260",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232648,1710121833269,"fUST",-163.0,0.00022,2,"2024-03-11T01:50:33.269",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232651,1710121833279,"fUST",-170.0,0.00022,2,"2024-03-11T01:50:33.279",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232653,1710121833288,"fUST",-163.0,0.00022192,2,"2024-03-11T01:50:33.288",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232655,1710121833297,"fUST",-623.67837377,0.00022821,2,"2024-03-11T01:50:33.297",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232656,1710121833307,"fUST",-163.0,0.00023014,2,"2024-03-11T01:50:33.307",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232658,1710121833316,"fUST",-170.0,0.00023014,2,"2024-03-11T01:50:33.316",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232661,1710121833328,"fUST",-153.0,0.00023178,2,"2024-03-11T01:50:33.328",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232663,1710121833337,"fUST",-306.0,0.00023178,2,"2024-03-11T01:50:33.337",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232665,1710121833346,"fUST",-373.447709,0.00023178,2,"2024-03-11T01:50:33.346",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232667,1710121833355,"fUST",-444.8062753,0.00023178,2,"2024-03-11T01:50:33.355",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232669,1710121833364,"fUST",-257.8792595,0.00023178,2,"2024-03-11T01:50:33.364",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232671,1710121833379,"fUST",-201.0348662,0.00023178,2,"2024-03-11T01:50:33.379",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232673,1710121833388,"fUST",-201.0348662,0.00023178,2,"2024-03-11T01:50:33.388",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232675,1710121833397,"fUST",-201.0348662,0.00023178,2,"2024-03-11T01:50:33.397",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232677,1710121833406,"fUST",-185.2036933,0.00023452,2,"2024-03-11T01:50:33.406",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232679,1710121833418,"fUST",-500.0,0.00023561,2,"2024-03-11T01:50:33.418",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232681,1710121833428,"fUST",-500.0,0.00023561,2,"2024-03-11T01:50:33.428",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318232683,1710121833437,"fUST",-1271.9311098,0.00023561,2,"2024-03-11T01:50:33.437",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233143,1710121838224,"fUST",-890.49600179,0.00023561,2,"2024-03-11T01:50:38.224",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233152,1710121838301,"fUST",-3052.27288841,0.00023561,2,"2024-03-11T01:50:38.301",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233154,1710121838311,"fUST",-2167.29083957,0.00023561,2,"2024-03-11T01:50:38.311",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233349,1710121840184,"fUST",-3047.40916043,0.00023561,2,"2024-03-11T01:50:40.184",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233351,1710121840194,"fUST",-196.46021208,0.00023561,2,"2024-03-11T01:50:40.194",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233353,1710121840203,"fUST",-759.48981038,0.000237,2,"2024-03-11T01:50:40.203",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233355,1710121840218,"fUST",-1837.97309946,0.000237,2,"2024-03-11T01:50:40.218",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233357,1710121840229,"fUST",-5214.7,0.00023898,2,"2024-03-11T01:50:40.229",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233359,1710121840239,"fUST",-928.68064744,0.00023899,2,"2024-03-11T01:50:40.239",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233361,1710121840247,"fUST",-484.68382173,0.00023899,2,"2024-03-11T01:50:40.247",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233363,1710121840256,"fUST",-500.0,0.00023899,2,"2024-03-11T01:50:40.256",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233365,1710121840265,"fUST",-500.0,0.00023899,2,"2024-03-11T01:50:40.265",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233367,1710121840275,"fUST",-405.60162974,0.00023899,2,"2024-03-11T01:50:40.275",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233369,1710121840284,"fUST",-500.0,0.00023899,2,"2024-03-11T01:50:40.284",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233371,1710121840293,"fUST",-613.37571599,0.00023899,2,"2024-03-11T01:50:40.293",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233373,1710121840302,"fUST",-1473.44963525,0.00023899,2,"2024-03-11T01:50:40.302",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233376,1710121840316,"fUST",-3741.25036475,0.00023899,2,"2024-03-11T01:50:40.316",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233378,1710121840325,"fUST",-34581.06632715,0.000239,2,"2024-03-11T01:50:40.325",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233381,1710121840347,"fUST",-28821.67605828,0.000239,2,"2024-03-11T01:50:40.347",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233383,1710121840356,"fUST",-482.74334282,0.000239,2,"2024-03-11T01:50:40.356",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233385,1710121840366,"fUST",-545.527463,0.000239,2,"2024-03-11T01:50:40.366",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233387,1710121840377,"fUST",-187.17242242,0.00023997,2,"2024-03-11T01:50:40.377",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233389,1710121840386,"fUST",-500.64013626,0.00023997,2,"2024-03-11T01:50:40.386",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233391,1710121840396,"fUST",-500.0,0.00023997,2,"2024-03-11T01:50:40.396",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233393,1710121840406,"fUST",-522.38657364,0.00023997,2,"2024-03-11T01:50:40.406",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233394,1710121840414,"fUST",-5214.7,0.00023997,2,"2024-03-11T01:50:40.414",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233395,1710121840424,"fUST",-155.53526883,0.00023998,2,"2024-03-11T01:50:40.424",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233396,1710121840433,"fUST",-8329.27974236,0.00023998,2,"2024-03-11T01:50:40.433",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233397,1710121840442,"fUST",-155.17557081,0.00023998,2,"2024-03-11T01:50:40.442",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233399,1710121840451,"fUST",-155.46012194,0.00023998,2,"2024-03-11T01:50:40.451",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233401,1710121840460,"fUST",-539.80163169,0.00023998,2,"2024-03-11T01:50:40.460",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233403,1710121840469,"fUST",-236.93755119,0.00023998,2,"2024-03-11T01:50:40.469",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233405,1710121840480,"fUST",-878.03643109,0.00023998,2,"2024-03-11T01:50:40.480",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233407,1710121840490,"fUST",-155.5463427,0.00023998,2,"2024-03-11T01:50:40.490",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233409,1710121840499,"fUST",-155.53158992,0.00023998,2,"2024-03-11T01:50:40.499",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233411,1710121840508,"fUST",-598.26031727,0.00023998,2,"2024-03-11T01:50:40.508",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233413,1710121840517,"fUST",-291.48347658,0.00023998,2,"2024-03-11T01:50:40.517",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233415,1710121840527,"fUST",-155.36942989,0.00023998,2,"2024-03-11T01:50:40.527",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233417,1710121840536,"fUST",-303.15172866,0.00023998,2,"2024-03-11T01:50:40.536",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233419,1710121840545,"fUST",-155.30792769,0.00023998,2,"2024-03-11T01:50:40.545",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233421,1710121840555,"fUST",-5214.7,0.00023998,2,"2024-03-11T01:50:40.555",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233423,1710121840564,"fUST",-5214.7,0.00023998,2,"2024-03-11T01:50:40.564",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233425,1710121840573,"fUST",-2120.51711828,0.00023999,2,"2024-03-11T01:50:40.573",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233427,1710121840583,"fUST",-684.95017558,0.00023999,2,"2024-03-11T01:50:40.583",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233429,1710121840592,"fUST",-382.52270624,0.00023999,7,"2024-03-11T01:50:40.592",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233431,1710121840602,"fUST",-1478.542204,0.00023999,2,"2024-03-11T01:50:40.602",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233433,1710121840611,"fUST",-239.69029989,0.00023999,2,"2024-03-11T01:50:40.611",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233435,1710121840620,"fUST",-400.0,0.00023999,2,"2024-03-11T01:50:40.620",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233437,1710121840629,"fUST",-151.0,0.00023999,2,"2024-03-11T01:50:40.629",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233439,1710121840638,"fUST",-151.0,0.00023999,2,"2024-03-11T01:50:40.638",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233440,1710121840648,"fUST",-296.07193654,0.00023999,2,"2024-03-11T01:50:40.648",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233443,1710121840662,"fUST",-26.07374546,0.00023999,2,"2024-03-11T01:50:40.662",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233445,1710121840671,"fUST",-322.145682,0.00023999,2,"2024-03-11T01:50:40.671",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233447,1710121840679,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.679",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233449,1710121840689,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.689",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233451,1710121840698,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.698",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233453,1710121840707,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.707",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233455,1710121840716,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.716",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233457,1710121840727,"fUST",-2784.63147679,0.00023999,2,"2024-03-11T01:50:40.727",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233460,1710121840741,"fUST",-2430.06852321,0.00023999,2,"2024-03-11T01:50:40.741",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233462,1710121840750,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.750",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233464,1710121840759,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.759",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233466,1710121840769,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.769",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233468,1710121840778,"fUST",-4991.78197259,0.00023999,2,"2024-03-11T01:50:40.778",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233471,1710121840793,"fUST",-222.91802741,0.00023999,2,"2024-03-11T01:50:40.793",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233473,1710121840803,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.803",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233475,1710121840812,"fUST",-1062.56082262,0.00023999,2,"2024-03-11T01:50:40.812",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233487,1710121840912,"fUST",-3474.17712285,0.00023999,2,"2024-03-11T01:50:40.912",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233489,1710121840927,"fUST",-677.96205453,0.00023999,2,"2024-03-11T01:50:40.927",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233491,1710121840937,"fUST",-715.84802829,0.00023999,2,"2024-03-11T01:50:40.937",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233494,1710121840951,"fUST",-2678.61388657,0.00023999,2,"2024-03-11T01:50:40.951",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233496,1710121840965,"fUST",-1820.23808514,0.00023999,2,"2024-03-11T01:50:40.965",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233498,1710121840977,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.977",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233500,1710121840986,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.986",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233502,1710121840995,"fUST",-5214.7,0.00023999,2,"2024-03-11T01:50:40.995",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233504,1710121841005,"fUST",-232.81442263,0.00023999,2,"2024-03-11T01:50:41.005",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233507,1710121841016,"fUST",-4981.93052472,0.00023999,2,"2024-03-11T01:50:41.016",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233509,1710121841025,"fUST",-25158.25763611,0.00024,10,"2024-03-11T01:50:41.025",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233511,1710121841036,"fUST",-16778.79356158,0.00024,10,"2024-03-11T01:50:41.036",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233513,1710121841048,"fUST",-5699.33136642,0.00024,10,"2024-03-11T01:50:41.048",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233992,1710121846333,"fUST",-686.93817482,0.00018735,2,"2024-03-11T01:50:46.333",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233994,1710121846342,"fUST",-2440.21162518,0.00024,10,"2024-03-11T01:50:46.342",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318233998,1710121846367,"fUST",-10068.56105558,0.00018735,2,"2024-03-11T01:50:46.367",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234000,1710121846379,"fUST",-26448.12196873,0.00018735,2,"2024-03-11T01:50:46.379",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234002,1710121846388,"fUST",-41652.90133274,0.00024,10,"2024-03-11T01:50:46.388",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234013,1710121846503,"fUST",-1.13488056,0.00024,10,"2024-03-11T01:50:46.503",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234085,1710122140697,"fUST",158.45,0.000163,2,"2024-03-11T01:55:40.697",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234086,1710122161905,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:56:01.905",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234087,1710122163246,"fUST",686.93817482,0.000163,2,"2024-03-11T01:56:03.246",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234088,1710122166411,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:56:06.411",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234089,1710122179307,"fUST",686.93817482,0.000163,2,"2024-03-11T01:56:19.307",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234090,1710122199294,"fUST",686.93817482,0.000163,2,"2024-03-11T01:56:39.294",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234091,1710122200526,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:56:40.526",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234092,1710122216421,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:56:56.421",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234093,1710122217251,"fUST",686.93817482,0.000163,2,"2024-03-11T01:56:57.251",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234094,1710122234427,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:57:14.427",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234095,1710122235253,"fUST",686.93817482,0.000163,2,"2024-03-11T01:57:15.253",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234097,1710122251278,"fUST",686.93817482,0.000163,2,"2024-03-11T01:57:31.278",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234098,1710122252441,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:57:32.441",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234099,1710122271261,"fUST",686.93817482,0.000163,2,"2024-03-11T01:57:51.261",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234100,1710122276430,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:57:56.430",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234101,1710122279775,"fUST",15952.47806843,0.000163,2,"2024-03-11T01:57:59.775",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234102,1710122287261,"fUST",686.93817482,0.000163,2,"2024-03-11T01:58:07.261",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234103,1710122297775,"fUST",3119.02744811,0.000163,2,"2024-03-11T01:58:17.775",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234104,1710122298430,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:58:18.430",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234105,1710122311302,"fUST",686.93817482,0.000163,2,"2024-03-11T01:58:31.302",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234106,1710122314441,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:58:34.441",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234107,1710122327270,"fUST",370.81212502,0.000163,2,"2024-03-11T01:58:47.270",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234108,1710122334439,"fUST",19025.19185566,0.000163,2,"2024-03-11T01:58:54.439",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234109,1710122356457,"fUST",6959.93496353,0.000163,2,"2024-03-11T01:59:16.457",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234110,1710122518135,"fUST",1837.4345625,0.00027,120,"2024-03-11T02:01:58.135",0.00024819999999999996,18.48,0.5464636782472608,172758814.20302325]
[318234166,1710122997860,"fUST",2016.0,0.00027,120,"2024-03-11T02:09:57.860",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234220,1710123032564,"fUST",-1951.90972773,0.00018704,2,"2024-03-11T02:10:32.564",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234221,1710123032573,"fUST",-624.4418368,0.00018705,2,"2024-03-11T02:10:32.573",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234222,1710123032583,"fUST",-326.52788908,0.00018735,2,"2024-03-11T02:10:32.583",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234223,1710123032592,"fUST",-160.91444761,0.000189,2,"2024-03-11T02:10:32.592",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234224,1710123032601,"fUST",-607.64905388,0.0002,2,"2024-03-11T02:10:32.601",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234225,1710123032611,"fUST",-186.8198037,0.00020454,2,"2024-03-11T02:10:32.611",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234226,1710123032620,"fUST",-172.19662,0.00020686,2,"2024-03-11T02:10:32.620",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234227,1710123032629,"fUST",-183.27460429,0.00020829,2,"2024-03-11T02:10:32.629",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234267,1710123038346,"fUST",-6079.86348251,0.00020829,2,"2024-03-11T02:10:38.346",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234269,1710123038356,"fUST",-184.9023614,0.00020999,2,"2024-03-11T02:10:38.356",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234271,1710123038365,"fUST",-529.88687064,0.00021,2,"2024-03-11T02:10:38.365",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234273,1710123038374,"fUST",-985.2750151,0.00021129,2,"2024-03-11T02:10:38.374",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234275,1710123038384,"fUST",-258.267672,0.00021142,2,"2024-03-11T02:10:38.384",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234277,1710123038393,"fUST",-165.0,0.00022,2,"2024-03-11T02:10:38.393",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234279,1710123038403,"fUST",-165.0,0.00022192,2,"2024-03-11T02:10:38.403",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234281,1710123038412,"fUST",-177.106665,0.00022696,2,"2024-03-11T02:10:38.412",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234283,1710123038421,"fUST",-1087.90324087,0.00022903,2,"2024-03-11T02:10:38.421",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234285,1710123038432,"fUST",-165.0,0.00023014,2,"2024-03-11T02:10:38.432",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234287,1710123038441,"fUST",-307.0317509,0.00023041,2,"2024-03-11T02:10:38.441",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234289,1710123038450,"fUST",-1633.66312384,0.000235,21,"2024-03-11T02:10:38.450",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234291,1710123038459,"fUST",-500.0,0.00023561,2,"2024-03-11T02:10:38.459",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234293,1710123038468,"fUST",-500.0,0.00023561,2,"2024-03-11T02:10:38.468",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234295,1710123038478,"fUST",-500.86021644,0.00023561,2,"2024-03-11T02:10:38.478",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234297,1710123038487,"fUST",-5749.13806477,0.000238,2,"2024-03-11T02:10:38.487",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234299,1710123038499,"fUST",-1998.10887097,0.000238,2,"2024-03-11T02:10:38.499",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234493,1710123040441,"fUST",-4268.96882847,0.000238,2,"2024-03-11T02:10:40.441",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234783,1710123043359,"fUST",-402.86338597,0.000238,2,"2024-03-11T02:10:43.359",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234792,1710123043430,"fUST",-7044.00994759,0.000238,2,"2024-03-11T02:10:43.430",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234794,1710123043442,"fUST",-500.0,0.00023899,2,"2024-03-11T02:10:43.442",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234796,1710123043452,"fUST",-500.0,0.00023899,2,"2024-03-11T02:10:43.452",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234798,1710123043462,"fUST",-3606.80077184,0.00023899,2,"2024-03-11T02:10:43.462",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234800,1710123043472,"fUST",-160.91444761,0.000239,2,"2024-03-11T02:10:43.472",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234801,1710123043482,"fUST",-500.0,0.00023997,2,"2024-03-11T02:10:43.482",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234803,1710123043492,"fUST",-682.44741678,0.00023998,2,"2024-03-11T02:10:43.492",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234806,1710123043501,"fUST",-186.43811292,0.00023998,2,"2024-03-11T02:10:43.501",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234807,1710123043511,"fUST",-238.88134012,0.00023998,2,"2024-03-11T02:10:43.511",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234809,1710123043522,"fUST",-735.59659855,0.00023998,2,"2024-03-11T02:10:43.522",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234812,1710123043532,"fUST",-500.0,0.00023998,2,"2024-03-11T02:10:43.532",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234814,1710123043542,"fUST",-500.0,0.00023998,2,"2024-03-11T02:10:43.542",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234816,1710123043552,"fUST",-155.33256208,0.00023998,2,"2024-03-11T02:10:43.552",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234818,1710123043565,"fUST",-155.45345783,0.00023998,2,"2024-03-11T02:10:43.565",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234820,1710123043575,"fUST",-155.14894299,0.00023998,2,"2024-03-11T02:10:43.575",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234822,1710123043585,"fUST",-323.55065439,0.00023999,2,"2024-03-11T02:10:43.585",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234823,1710123043594,"fUST",-5000.0,0.00023999,5,"2024-03-11T02:10:43.594",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234825,1710123043604,"fUST",-169.31838882,0.00023999,2,"2024-03-11T02:10:43.604",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234828,1710123043614,"fUST",-500.0,0.00023999,2,"2024-03-11T02:10:43.614",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234829,1710123043624,"fUST",-500.0,0.00023999,2,"2024-03-11T02:10:43.624",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234832,1710123043634,"fUST",-501.68409743,0.00023999,2,"2024-03-11T02:10:43.634",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234833,1710123043644,"fUST",-12057.39294814,0.00024,10,"2024-03-11T02:10:43.644",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318234836,1710123043657,"fUST",-4077.71074272,0.00024,10,"2024-03-11T02:10:43.657",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318235132,1710123046660,"fUST",-351.10475835,0.00023998,2,"2024-03-11T02:10:46.660",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237670,1710123073832,"fUST",-9622.91744019,0.00022,6,"2024-03-11T02:11:13.832",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237673,1710123073855,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.855",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237677,1710123073878,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.878",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237680,1710123073899,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.899",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237683,1710123073919,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.919",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237686,1710123073940,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.940",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237689,1710123073962,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.962",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237692,1710123073983,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:13.983",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237695,1710123074004,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:14.004",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237699,1710123074025,"fUST",-3098.45416781,0.00022,6,"2024-03-11T02:11:14.025",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237702,1710123074046,"fUST",-3098.45316781,0.00022,6,"2024-03-11T02:11:14.046",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237705,1710123074067,"fUST",-6778.46850727,0.000239,2,"2024-03-11T02:11:14.067",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237708,1710123074087,"fUST",-1605.99994339,0.00023998,2,"2024-03-11T02:11:14.087",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237712,1710123074108,"fUST",-626.09254531,0.00023998,2,"2024-03-11T02:11:14.108",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237715,1710123074128,"fUST",-607.64905388,0.00023999,2,"2024-03-11T02:11:14.128",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318237718,1710123074149,"fUST",-149074.33183186,0.00024,10,"2024-03-11T02:11:14.149",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238466,1710124232631,"fUST",-1302.90139904,0.00018207,2,"2024-03-11T02:30:32.631",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238468,1710124232644,"fUST",-1294.93932432,0.00018207,2,"2024-03-11T02:30:32.644",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238470,1710124232654,"fUST",-323.79803082,0.0002,2,"2024-03-11T02:30:32.654",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238535,1710124238547,"fUST",-283.85102306,0.0002,2,"2024-03-11T02:30:38.547",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238536,1710124238557,"fUST",-9217.65865894,0.00021358,2,"2024-03-11T02:30:38.557",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238539,1710124238569,"fUST",-4666.77865577,0.00021358,2,"2024-03-11T02:30:38.569",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238541,1710124238580,"fUST",-6841.03423511,0.00021358,2,"2024-03-11T02:30:38.580",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238543,1710124238592,"fUST",-1548.13399508,0.00021358,2,"2024-03-11T02:30:38.592",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238545,1710124238602,"fUST",-167.44208,0.00021577,2,"2024-03-11T02:30:38.602",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238547,1710124238612,"fUST",-174.892728,0.000217,2,"2024-03-11T02:30:38.612",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238549,1710124238621,"fUST",-663.55271212,0.0002179,2,"2024-03-11T02:30:38.621",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238551,1710124238631,"fUST",-352.7034091,0.000219,2,"2024-03-11T02:30:38.631",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238553,1710124238641,"fUST",-696.12884688,0.00021918,2,"2024-03-11T02:30:38.641",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238555,1710124238650,"fUST",-178.0363659,0.00021953,2,"2024-03-11T02:30:38.650",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238557,1710124238662,"fUST",-168.0,0.00022,2,"2024-03-11T02:30:38.662",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238559,1710124238672,"fUST",-168.0,0.00022192,2,"2024-03-11T02:30:38.672",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238561,1710124238682,"fUST",-1500.0,0.00022424,2,"2024-03-11T02:30:38.682",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238563,1710124238691,"fUST",-2645.26751106,0.00022737,2,"2024-03-11T02:30:38.691",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238565,1710124238701,"fUST",-622.17763561,0.00022879,2,"2024-03-11T02:30:38.701",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238567,1710124238711,"fUST",-168.0,0.00023014,2,"2024-03-11T02:30:38.711",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238569,1710124238721,"fUST",-167.44208,0.00023048,2,"2024-03-11T02:30:38.721",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238571,1710124238731,"fUST",-1519.999427,0.0002325,2,"2024-03-11T02:30:38.731",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238573,1710124238740,"fUST",-153.0,0.00023278,2,"2024-03-11T02:30:38.740",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238575,1710124238749,"fUST",-153.0,0.00023278,2,"2024-03-11T02:30:38.749",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238577,1710124238758,"fUST",-403.404322,0.00023278,2,"2024-03-11T02:30:38.758",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238579,1710124238768,"fUST",-153.0,0.00023278,2,"2024-03-11T02:30:38.768",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238581,1710124238778,"fUST",-153.0,0.00023278,2,"2024-03-11T02:30:38.778",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238583,1710124238788,"fUST",-153.0,0.00023278,2,"2024-03-11T02:30:38.788",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238585,1710124238797,"fUST",-153.0,0.00023552,2,"2024-03-11T02:30:38.797",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238587,1710124238806,"fUST",-153.0,0.00023552,2,"2024-03-11T02:30:38.806",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238589,1710124238815,"fUST",-153.0,0.00023552,2,"2024-03-11T02:30:38.815",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238591,1710124238825,"fUST",-153.0,0.00023552,2,"2024-03-11T02:30:38.825",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238592,1710124238834,"fUST",-153.0,0.00023552,2,"2024-03-11T02:30:38.834",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238595,1710124238843,"fUST",-172.9022821,0.00023552,2,"2024-03-11T02:30:38.843",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238597,1710124238853,"fUST",-409.31374173,0.00023798,2,"2024-03-11T02:30:38.853",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238599,1710124238862,"fUST",-409.3137417,0.00023799,2,"2024-03-11T02:30:38.862",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238601,1710124238872,"fUST",-409.3137417,0.00023799,2,"2024-03-11T02:30:38.872",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238602,1710124238881,"fUST",-409.3137417,0.000238,2,"2024-03-11T02:30:38.881",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238604,1710124238891,"fUST",-409.3137417,0.000238,2,"2024-03-11T02:30:38.891",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238606,1710124238900,"fUST",-721.40805081,0.00023868,2,"2024-03-11T02:30:38.900",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238608,1710124238912,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.912",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238610,1710124238921,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.921",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238612,1710124238930,"fUST",-501.8437286,0.00023898,2,"2024-03-11T02:30:38.930",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238614,1710124238939,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.939",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238616,1710124238949,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.949",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238618,1710124238958,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.958",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238620,1710124238967,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.967",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238622,1710124238976,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.976",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238624,1710124238986,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:38.986",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238626,1710124238995,"fUST",-351.51913111,0.00023898,2,"2024-03-11T02:30:38.995",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238629,1710124239006,"fUST",-2448.31258117,0.00023898,2,"2024-03-11T02:30:39.006",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238631,1710124239018,"fUST",-474.000006,0.00023898,2,"2024-03-11T02:30:39.018",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238795,1710124240619,"fUST",-1982.34828172,0.00023898,2,"2024-03-11T02:30:40.619",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238797,1710124240629,"fUST",-116.20580847,0.00023898,2,"2024-03-11T02:30:40.629",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238799,1710124240642,"fUST",-5139.97419153,0.00023898,2,"2024-03-11T02:30:40.642",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238801,1710124240651,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.651",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238803,1710124240663,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.663",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238805,1710124240673,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.673",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238807,1710124240682,"fUST",-509.30561462,0.00023898,2,"2024-03-11T02:30:40.682",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238809,1710124240692,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.692",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238811,1710124240701,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.701",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238814,1710124240711,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.711",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238815,1710124240721,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.721",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238817,1710124240731,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.731",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238820,1710124240741,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.741",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238821,1710124240751,"fUST",-465.85917578,0.00023898,2,"2024-03-11T02:30:40.751",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238823,1710124240760,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.760",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238825,1710124240770,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.770",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238827,1710124240779,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.779",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238829,1710124240788,"fUST",-455.50885928,0.00023898,2,"2024-03-11T02:30:40.788",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238831,1710124240797,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.797",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238833,1710124240807,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.807",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238835,1710124240817,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.817",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238837,1710124240826,"fUST",-411.62040724,0.00023898,2,"2024-03-11T02:30:40.826",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238839,1710124240836,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.836",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238841,1710124240845,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.845",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238843,1710124240855,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.855",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238845,1710124240864,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.864",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238847,1710124240874,"fUST",-531.85227467,0.00023898,2,"2024-03-11T02:30:40.874",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238849,1710124240883,"fUST",-478.15639757,0.00023898,2,"2024-03-11T02:30:40.883",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238851,1710124240893,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.893",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238853,1710124240902,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.902",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238855,1710124240914,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.914",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238857,1710124240924,"fUST",-500.0,0.00023898,2,"2024-03-11T02:30:40.924",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238859,1710124240934,"fUST",-180.68950565,0.00023899,2,"2024-03-11T02:30:40.934",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238861,1710124240943,"fUST",-576.59994264,0.00023899,2,"2024-03-11T02:30:40.943",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238863,1710124240953,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:40.953",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238865,1710124240964,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:40.964",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238867,1710124240974,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:40.974",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238869,1710124240985,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:40.985",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238871,1710124240994,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:40.994",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238873,1710124241004,"fUST",-264.70453985,0.00023899,2,"2024-03-11T02:30:41.004",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238875,1710124241015,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.015",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238877,1710124241024,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.024",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238879,1710124241034,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.034",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238881,1710124241044,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.044",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238883,1710124241055,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.055",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238885,1710124241066,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.066",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238887,1710124241076,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.076",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238889,1710124241086,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.086",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238891,1710124241096,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.096",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238893,1710124241107,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.107",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238895,1710124241117,"fUST",-601.11168153,0.00023899,2,"2024-03-11T02:30:41.117",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238897,1710124241127,"fUST",-5256.18,0.00023899,2,"2024-03-11T02:30:41.127",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238899,1710124241139,"fUST",-5256.18,0.00023899,2,"2024-03-11T02:30:41.139",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238901,1710124241150,"fUST",-5256.18,0.00023899,2,"2024-03-11T02:30:41.150",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238903,1710124241159,"fUST",-5256.18,0.00023899,2,"2024-03-11T02:30:41.159",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238905,1710124241174,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.174",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238907,1710124241186,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.186",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238910,1710124241195,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.195",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238912,1710124241205,"fUST",-463.71542433,0.00023899,2,"2024-03-11T02:30:41.205",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238913,1710124241215,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.215",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238915,1710124241225,"fUST",-251.64250108,0.00023899,2,"2024-03-11T02:30:41.225",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238918,1710124241235,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.235",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238919,1710124241244,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.244",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238921,1710124241253,"fUST",-358.95186697,0.00023899,2,"2024-03-11T02:30:41.253",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238923,1710124241262,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.262",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238925,1710124241271,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.271",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238927,1710124241280,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.280",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238929,1710124241289,"fUST",-500.0,0.00023899,2,"2024-03-11T02:30:41.289",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238931,1710124241301,"fUST",-2329.56265171,0.000239,2,"2024-03-11T02:30:41.301",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238933,1710124241311,"fUST",-87882.53615599,0.000239,2,"2024-03-11T02:30:41.311",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238936,1710124241323,"fUST",-5275.04123448,0.000239,2,"2024-03-11T02:30:41.323",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238938,1710124241335,"fUST",-23238.23227733,0.000239,2,"2024-03-11T02:30:41.335",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238940,1710124241346,"fUST",-30322.10892398,0.000239,2,"2024-03-11T02:30:41.346",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238942,1710124241355,"fUST",-1000.0,0.00023972,2,"2024-03-11T02:30:41.355",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238944,1710124241366,"fUST",-500.0,0.00023996,2,"2024-03-11T02:30:41.366",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238946,1710124241375,"fUST",-500.0,0.00023996,2,"2024-03-11T02:30:41.375",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238948,1710124241385,"fUST",-500.0,0.00023996,2,"2024-03-11T02:30:41.385",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238950,1710124241395,"fUST",-500.0,0.00023996,2,"2024-03-11T02:30:41.395",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238960,1710124241474,"fUST",-2605.67438507,0.00023997,2,"2024-03-11T02:30:41.474",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238963,1710124241506,"fUST",-5256.18,0.00023997,2,"2024-03-11T02:30:41.506",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238965,1710124241516,"fUST",-238.88134012,0.00023998,2,"2024-03-11T02:30:41.516",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238967,1710124241526,"fUST",-323.9379845,0.00023998,2,"2024-03-11T02:30:41.526",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238969,1710124241536,"fUST",-400.0,0.00023998,2,"2024-03-11T02:30:41.536",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238971,1710124241545,"fUST",-540.60298917,0.00023998,2,"2024-03-11T02:30:41.545",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238973,1710124241555,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.555",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238975,1710124241565,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.565",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238977,1710124241574,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.574",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238979,1710124241583,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.583",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238981,1710124241592,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.592",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238983,1710124241601,"fUST",-273.69303755,0.00023998,2,"2024-03-11T02:30:41.601",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238985,1710124241613,"fUST",-226.30696245,0.00023998,2,"2024-03-11T02:30:41.613",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238987,1710124241623,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.623",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238989,1710124241633,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.633",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238991,1710124241643,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.643",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238993,1710124241652,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.652",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238995,1710124241665,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.665",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238997,1710124241674,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.674",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318238999,1710124241683,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.683",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239001,1710124241693,"fUST",-5256.18,0.00023998,2,"2024-03-11T02:30:41.693",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239003,1710124241702,"fUST",-5256.18,0.00023998,2,"2024-03-11T02:30:41.702",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239005,1710124241711,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.711",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239007,1710124241721,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.721",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239009,1710124241731,"fUST",-500.0,0.00023998,2,"2024-03-11T02:30:41.731",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239011,1710124241740,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.740",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239013,1710124241749,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.749",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239015,1710124241758,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.758",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239017,1710124241768,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.768",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239019,1710124241778,"fUST",-504.04548015,0.00023999,2,"2024-03-11T02:30:41.778",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239021,1710124241787,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.787",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239023,1710124241796,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.796",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239025,1710124241810,"fUST",-291.20129597,0.00023999,2,"2024-03-11T02:30:41.810",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239027,1710124241819,"fUST",-502.42450855,0.00023999,2,"2024-03-11T02:30:41.819",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239029,1710124241828,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.828",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239031,1710124241836,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.836",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239033,1710124241846,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.846",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239035,1710124241855,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.855",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239037,1710124241865,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.865",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239039,1710124241875,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.875",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239041,1710124241885,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.885",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239043,1710124241894,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.894",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239045,1710124241903,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.903",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239047,1710124241915,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.915",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239049,1710124241924,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.924",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239051,1710124241934,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.934",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239053,1710124241943,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.943",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239055,1710124241953,"fUST",-382.14354233,0.00023999,2,"2024-03-11T02:30:41.953",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239057,1710124241962,"fUST",-249.280161,0.00023999,2,"2024-03-11T02:30:41.962",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239059,1710124241972,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:41.972",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239061,1710124241981,"fUST",-543.222014,0.00023999,2,"2024-03-11T02:30:41.981",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239063,1710124241991,"fUST",-189.40160448,0.00023999,2,"2024-03-11T02:30:41.991",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239065,1710124242000,"fUST",-543.222014,0.00023999,2,"2024-03-11T02:30:42.000",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239066,1710124242009,"fUST",-151.0,0.00023999,2,"2024-03-11T02:30:42.009",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239068,1710124242018,"fUST",-151.0,0.00023999,2,"2024-03-11T02:30:42.018",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239071,1710124242030,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.030",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239072,1710124242039,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.039",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239074,1710124242048,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.048",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239076,1710124242058,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.058",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239078,1710124242067,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.067",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239080,1710124242076,"fUST",-455.62528335,0.00023999,2,"2024-03-11T02:30:42.076",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239081,1710124242085,"fUST",-284.06793252,0.00023999,2,"2024-03-11T02:30:42.085",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239082,1710124242098,"fUST",-215.93206748,0.00023999,2,"2024-03-11T02:30:42.098",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239083,1710124242107,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.107",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239084,1710124242116,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.116",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239085,1710124242127,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.127",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239086,1710124242137,"fUST",-211.37834959,0.00023999,2,"2024-03-11T02:30:42.137",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239087,1710124242146,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.146",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239088,1710124242155,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:42.155",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239089,1710124242165,"fUST",-388.16411137,0.00023999,2,"2024-03-11T02:30:42.165",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239250,1710124243618,"fUST",-645.20461627,0.000239,2,"2024-03-11T02:30:43.618",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239252,1710124243628,"fUST",-111.83588863,0.00023999,2,"2024-03-11T02:30:43.628",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239254,1710124243638,"fUST",-159.49280395,0.00023999,2,"2024-03-11T02:30:43.638",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239256,1710124243647,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.647",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239258,1710124243657,"fUST",-307.76469841,0.00023999,2,"2024-03-11T02:30:43.657",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239261,1710124243670,"fUST",-192.23530159,0.00023999,2,"2024-03-11T02:30:43.670",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239263,1710124243680,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.680",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239265,1710124243690,"fUST",-423.18600189,0.00023999,2,"2024-03-11T02:30:43.690",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239268,1710124243702,"fUST",-76.81399811,0.00023999,2,"2024-03-11T02:30:43.702",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239270,1710124243711,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.711",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239272,1710124243720,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.720",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239274,1710124243729,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.729",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239276,1710124243738,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.738",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239278,1710124243747,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.747",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239279,1710124243757,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.757",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239282,1710124243766,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.766",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239283,1710124243776,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.776",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239286,1710124243786,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.786",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239287,1710124243796,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:43.796",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239289,1710124243805,"fUST",-153.67950293,0.00023999,2,"2024-03-11T02:30:43.805",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239291,1710124243814,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:43.814",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239293,1710124243823,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:43.823",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239295,1710124243833,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:43.833",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239297,1710124243842,"fUST",-1422.8760259,0.00023999,2,"2024-03-11T02:30:43.842",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239300,1710124243854,"fUST",-3833.3039741,0.00023999,2,"2024-03-11T02:30:43.854",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239302,1710124243863,"fUST",-2991.6960259,0.00023999,2,"2024-03-11T02:30:43.863",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239304,1710124243874,"fUST",-2264.4839741,0.00023999,2,"2024-03-11T02:30:43.874",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239306,1710124243884,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:43.884",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239308,1710124243893,"fUST",-3322.59003361,0.00023999,2,"2024-03-11T02:30:43.893",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239595,1710124246659,"fUST",-1933.58996639,0.00023999,2,"2024-03-11T02:30:46.659",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239597,1710124246670,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.670",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239599,1710124246679,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.679",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239601,1710124246689,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.689",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239603,1710124246698,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.698",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239605,1710124246708,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.708",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239607,1710124246718,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.718",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239609,1710124246727,"fUST",-5256.18,0.00023999,2,"2024-03-11T02:30:46.727",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239611,1710124246736,"fUST",-5256.40631806,0.00023999,2,"2024-03-11T02:30:46.736",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239613,1710124246746,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.746",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239615,1710124246756,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.756",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239617,1710124246766,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.766",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239619,1710124246776,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.776",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239621,1710124246785,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.785",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239623,1710124246795,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.795",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239625,1710124246804,"fUST",-151.0,0.00023999,2,"2024-03-11T02:30:46.804",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239627,1710124246814,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.814",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239630,1710124246824,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.824",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239632,1710124246834,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.834",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239634,1710124246843,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.843",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239636,1710124246853,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.853",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239637,1710124246862,"fUST",-500.0,0.00023999,2,"2024-03-11T02:30:46.862",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239640,1710124246872,"fUST",-529.32418493,0.00023999,2,"2024-03-11T02:30:46.872",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239641,1710124246882,"fUST",-48512.78723062,0.00024,10,"2024-03-11T02:30:46.882",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239646,1710124246918,"fUST",-25328.64420526,0.00024,10,"2024-03-11T02:30:46.918",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318239648,1710124246932,"fUST",-24875.03446,0.00024,10,"2024-03-11T02:30:46.932",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241138,1710124760512,"fUST",-191.99609977,0.0002,2,"2024-03-11T02:39:20.512",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241139,1710124760537,"fUST",-607.64905388,0.0002,2,"2024-03-11T02:39:20.537",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241141,1710125033070,"fUST",151.59398038,0.00019303,2,"2024-03-11T02:43:53.070",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241142,1710125048803,"fUST",2486.3,0.0002,2,"2024-03-11T02:44:08.803",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241143,1710125191342,"fUST",472.7371388,0.000189,2,"2024-03-11T02:46:31.342",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241149,1710125338297,"fUST",151.61825193,0.00018905,2,"2024-03-11T02:48:58.297",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241174,1710125432795,"fUST",-607.64905388,0.00021223,2,"2024-03-11T02:50:32.795",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241175,1710125432805,"fUST",-167.44208,0.00021224,2,"2024-03-11T02:50:32.805",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241176,1710125432815,"fUST",-595.247495,0.00021591,2,"2024-03-11T02:50:32.815",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241177,1710125432824,"fUST",-313.815813,0.00021661,2,"2024-03-11T02:50:32.824",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241178,1710125432921,"fUST",-175.999696,0.00021687,2,"2024-03-11T02:50:32.921",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241179,1710125432932,"fUST",-176.984932,0.00021918,2,"2024-03-11T02:50:32.932",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241180,1710125432941,"fUST",-236.0,0.00022,2,"2024-03-11T02:50:32.941",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241181,1710125432950,"fUST",-236.0,0.00022192,2,"2024-03-11T02:50:32.950",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241182,1710125432959,"fUST",-236.0,0.00023014,2,"2024-03-11T02:50:32.959",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241183,1710125432968,"fUST",-306.9615974,0.00023478,2,"2024-03-11T02:50:32.968",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241184,1710125432978,"fUST",-259.3534582,0.00023752,2,"2024-03-11T02:50:32.978",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241185,1710125432986,"fUST",-153.0,0.00023752,2,"2024-03-11T02:50:32.986",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241186,1710125432995,"fUST",-153.0,0.00023752,2,"2024-03-11T02:50:32.995",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241187,1710125433004,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.004",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241188,1710125433013,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.013",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241189,1710125433022,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.022",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241190,1710125433031,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.031",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241191,1710125433040,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.040",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241192,1710125433050,"fUST",-532.34765645,0.00023799,2,"2024-03-11T02:50:33.050",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241193,1710125433059,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.059",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241194,1710125433068,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.068",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241195,1710125433077,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.077",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241196,1710125433088,"fUST",-296.72391794,0.00023799,2,"2024-03-11T02:50:33.088",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241197,1710125433097,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.097",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241198,1710125433106,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.106",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241199,1710125433116,"fUST",-157.68556009,0.00023799,2,"2024-03-11T02:50:33.116",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241200,1710125433126,"fUST",-521.85382511,0.00023799,2,"2024-03-11T02:50:33.126",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241201,1710125433137,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.137",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241202,1710125433146,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.146",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241203,1710125433155,"fUST",-523.84342082,0.00023799,2,"2024-03-11T02:50:33.155",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241204,1710125433164,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.164",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241205,1710125433173,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.173",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241206,1710125433182,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.182",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241207,1710125433192,"fUST",-198.12493753,0.00023799,2,"2024-03-11T02:50:33.192",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241208,1710125433204,"fUST",-409.38358363,0.00023799,2,"2024-03-11T02:50:33.204",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241209,1710125433213,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.213",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241210,1710125433222,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.222",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241211,1710125433231,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.231",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241212,1710125433241,"fUST",-417.55878001,0.00023799,2,"2024-03-11T02:50:33.241",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241213,1710125433250,"fUST",-500.0,0.00023799,2,"2024-03-11T02:50:33.250",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241214,1710125433259,"fUST",-161842.35136057,0.000238,2,"2024-03-11T02:50:33.259",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241215,1710125433268,"fUST",-472.7371388,0.000239,2,"2024-03-11T02:50:33.268",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241216,1710125433277,"fUST",-8276.0788872,0.00023974,2,"2024-03-11T02:50:33.277",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241217,1710125433286,"fUST",-500.0,0.00023997,2,"2024-03-11T02:50:33.286",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241218,1710125433295,"fUST",-526.03238446,0.00023998,2,"2024-03-11T02:50:33.295",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241219,1710125433304,"fUST",-155.5287029,0.00023998,2,"2024-03-11T02:50:33.304",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241220,1710125433314,"fUST",-530.50671862,0.00023998,2,"2024-03-11T02:50:33.314",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241221,1710125433323,"fUST",-155.49638181,0.00023998,2,"2024-03-11T02:50:33.323",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241222,1710125433332,"fUST",-212.77856045,0.00023998,2,"2024-03-11T02:50:33.332",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241223,1710125433342,"fUST",-324.21878164,0.00023998,2,"2024-03-11T02:50:33.342",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241224,1710125433351,"fUST",-163.35553047,0.00023998,2,"2024-03-11T02:50:33.351",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241225,1710125433361,"fUST",-20572.63156225,0.00023998,2,"2024-03-11T02:50:33.361",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241226,1710125433370,"fUST",-238.88134012,0.00023998,2,"2024-03-11T02:50:33.370",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241227,1710125433379,"fUST",-156.51672582,0.00023998,2,"2024-03-11T02:50:33.379",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241228,1710125433388,"fUST",-3954.82571452,0.00023998,2,"2024-03-11T02:50:33.388",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241229,1710125433397,"fUST",-682.44741678,0.00023998,2,"2024-03-11T02:50:33.397",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241230,1710125433406,"fUST",-157.92057386,0.00023998,2,"2024-03-11T02:50:33.406",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241231,1710125433415,"fUST",-875.62664817,0.00023998,2,"2024-03-11T02:50:33.415",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241232,1710125433424,"fUST",-1674.6909737,0.00023998,2,"2024-03-11T02:50:33.424",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241233,1710125433433,"fUST",-931.78677863,0.00023998,2,"2024-03-11T02:50:33.433",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241234,1710125433443,"fUST",-500.0,0.00023999,2,"2024-03-11T02:50:33.443",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241235,1710125433450,"fUST",-500.0,0.00023999,2,"2024-03-11T02:50:33.450",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241236,1710125433462,"fUST",-454.9,0.00023999,2,"2024-03-11T02:50:33.462",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241237,1710125433471,"fUST",-2799.83371204,0.00024,10,"2024-03-11T02:50:33.471",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241238,1710125433486,"fUST",-12936.47,0.00024,10,"2024-03-11T02:50:33.486",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241356,1710125440808,"fUST",-528.43918196,0.000239,2,"2024-03-11T02:50:40.808",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241358,1710125440818,"fUST",-472.85750604,0.000239,2,"2024-03-11T02:50:40.818",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241703,1710125444508,"fUST",-2821.66475524,0.000239,2,"2024-03-11T02:50:44.508",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241706,1710125444518,"fUST",-15089.13586196,0.00024,10,"2024-03-11T02:50:44.518",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241940,1710125447036,"fUST",-1087.72752187,0.00024,10,"2024-03-11T02:50:47.036",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318241942,1710125447048,"fUST",-253.19,0.00024,10,"2024-03-11T02:50:47.048",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318242676,1710125625359,"fUST",51984.38127377,0.0002,2,"2024-03-11T02:53:45.359",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318242677,1710125657939,"fUST",336.22114626,0.0002,2,"2024-03-11T02:54:17.939",0.00024819999999999996,18.47,0.5453092471453915,172744674.1242884]
[318242678,1710126396333,"fUST",341.46319663,0.000189,2,"2024-03-11T03:06:36.333",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242679,1710126404927,"fUST",151.65619177,0.00018806,2,"2024-03-11T03:06:44.927",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242743,1710126631985,"fUST",-294.83074187,0.0002149,2,"2024-03-11T03:10:31.985",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242745,1710126631994,"fUST",-167.2483474,0.00021491,2,"2024-03-11T03:10:31.994",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242747,1710126632003,"fUST",-175.999696,0.00021587,2,"2024-03-11T03:10:32.003",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242749,1710126632013,"fUST",-607.64905388,0.00021602,2,"2024-03-11T03:10:32.013",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242751,1710126632022,"fUST",-325.15962166,0.00021603,2,"2024-03-11T03:10:32.022",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242753,1710126632031,"fUST",-1661.20934555,0.00021962,2,"2024-03-11T03:10:32.031",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242830,1710126638026,"fUST",-605.82635265,0.00021962,2,"2024-03-11T03:10:38.026",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242831,1710126638036,"fUST",-400.37428289,0.00021999,2,"2024-03-11T03:10:38.036",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242863,1710126643010,"fUST",-278.22698821,0.00021999,2,"2024-03-11T03:10:43.010",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242864,1710126643020,"fUST",-572.0,0.00022,2,"2024-03-11T03:10:43.020",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242865,1710126643029,"fUST",-403.547201,0.00022029,2,"2024-03-11T03:10:43.029",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242866,1710126643038,"fUST",-572.0,0.00022192,2,"2024-03-11T03:10:43.038",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242867,1710126643047,"fUST",-173.2729708,0.00022672,2,"2024-03-11T03:10:43.047",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242868,1710126643056,"fUST",-326.37097226,0.00022903,2,"2024-03-11T03:10:43.056",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242869,1710126643065,"fUST",-572.0,0.00023014,2,"2024-03-11T03:10:43.065",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242870,1710126643075,"fUST",-244.03400003,0.0002388,2,"2024-03-11T03:10:43.075",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242871,1710126643084,"fUST",-199.07408248,0.00023899,2,"2024-03-11T03:10:43.084",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242872,1710126643095,"fUST",-341.46319663,0.000239,2,"2024-03-11T03:10:43.095",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242873,1710126643104,"fUST",-155.61542269,0.00023998,2,"2024-03-11T03:10:43.104",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242874,1710126643112,"fUST",-238.88134012,0.00023998,2,"2024-03-11T03:10:43.112",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242875,1710126643122,"fUST",-2024.2811393,0.00023998,2,"2024-03-11T03:10:43.122",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242876,1710126643131,"fUST",-324.21878164,0.00023998,2,"2024-03-11T03:10:43.131",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242877,1710126643140,"fUST",-163.35553047,0.00023998,2,"2024-03-11T03:10:43.140",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242878,1710126643150,"fUST",-1167.85800124,0.00023998,7,"2024-03-11T03:10:43.150",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242891,1710126659397,"fUST",1904.81970813,0.00018806,2,"2024-03-11T03:10:59.397",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242892,1710126950328,"fUST",25084.69120043,0.00018806,2,"2024-03-11T03:15:50.328",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242894,1710127206271,"fUST",7916.54081274,0.00018806,2,"2024-03-11T03:20:06.271",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242921,1710127602374,"fUST",304.17043257,0.000189,2,"2024-03-11T03:26:42.374",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242959,1710127832941,"fUST",-321.99580067,0.000213,2,"2024-03-11T03:30:32.941",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242960,1710127832952,"fUST",-928.63688525,0.000213,2,"2024-03-11T03:30:32.952",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242961,1710127832961,"fUST",-607.64905388,0.00021301,2,"2024-03-11T03:30:32.961",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242962,1710127832971,"fUST",-155.14428418,0.00021302,2,"2024-03-11T03:30:32.971",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242963,1710127832981,"fUST",-177.259189,0.0002134,2,"2024-03-11T03:30:32.981",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242964,1710127832991,"fUST",-370.749018,0.00021426,2,"2024-03-11T03:30:32.991",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242965,1710127833001,"fUST",-189.0,0.00022,2,"2024-03-11T03:30:33.001",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242966,1710127833012,"fUST",-152.67728014,0.00022,2,"2024-03-11T03:30:33.012",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242967,1710127833023,"fUST",-160.0,0.00022175,2,"2024-03-11T03:30:33.023",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242968,1710127833034,"fUST",-160.0,0.00022449,2,"2024-03-11T03:30:33.034",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242969,1710127833045,"fUST",-160.0,0.00022723,2,"2024-03-11T03:30:33.045",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242970,1710127833056,"fUST",-160.0,0.00022997,2,"2024-03-11T03:30:33.056",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242971,1710127833066,"fUST",-164.24411895,0.00022999,2,"2024-03-11T03:30:33.066",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242972,1710127833078,"fUST",-500.0,0.00022999,2,"2024-03-11T03:30:33.078",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242973,1710127833090,"fUST",-480.77137373,0.00022999,2,"2024-03-11T03:30:33.090",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242974,1710127833100,"fUST",-179.53838164,0.00022999,2,"2024-03-11T03:30:33.100",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242975,1710127833109,"fUST",-200.0,0.00022999,2,"2024-03-11T03:30:33.109",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242976,1710127833119,"fUST",-82340.0,0.00023,2,"2024-03-11T03:30:33.119",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242977,1710127833129,"fUST",-189.0,0.00023014,2,"2024-03-11T03:30:33.129",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242978,1710127833140,"fUST",-162.0,0.00023271,2,"2024-03-11T03:30:33.140",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242979,1710127833151,"fUST",-527.32,0.00023561,2,"2024-03-11T03:30:33.151",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242980,1710127833163,"fUST",-527.32,0.00023561,2,"2024-03-11T03:30:33.163",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242981,1710127833175,"fUST",-500.0,0.00023561,2,"2024-03-11T03:30:33.175",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242982,1710127833186,"fUST",-500.0,0.00023561,2,"2024-03-11T03:30:33.186",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242983,1710127833197,"fUST",-500.0,0.00023561,2,"2024-03-11T03:30:33.197",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242984,1710127833206,"fUST",-500.0,0.00023561,2,"2024-03-11T03:30:33.206",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242985,1710127833218,"fUST",-153.0,0.00023678,2,"2024-03-11T03:30:33.218",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242986,1710127833227,"fUST",-153.0,0.00023678,2,"2024-03-11T03:30:33.227",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242987,1710127833237,"fUST",-153.0,0.00023678,2,"2024-03-11T03:30:33.237",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242988,1710127833246,"fUST",-384.8753485,0.00023878,2,"2024-03-11T03:30:33.246",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242989,1710127833256,"fUST",-527.32,0.00023899,2,"2024-03-11T03:30:33.256",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242990,1710127833268,"fUST",-500.0,0.00023899,2,"2024-03-11T03:30:33.268",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242991,1710127833277,"fUST",-500.0,0.00023899,2,"2024-03-11T03:30:33.277",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242992,1710127833288,"fUST",-496.15095433,0.00023899,2,"2024-03-11T03:30:33.288",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242993,1710127833298,"fUST",-60820.52190671,0.000239,2,"2024-03-11T03:30:33.298",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242994,1710127833308,"fUST",-304.17043257,0.000239,2,"2024-03-11T03:30:33.308",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242995,1710127833319,"fUST",-1000.0,0.00023901,2,"2024-03-11T03:30:33.319",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242996,1710127833330,"fUST",-1000.0,0.00023972,2,"2024-03-11T03:30:33.330",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242997,1710127833343,"fUST",-500.0,0.00023973,2,"2024-03-11T03:30:33.343",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242998,1710127833353,"fUST",-8245.70720381,0.00023974,2,"2024-03-11T03:30:33.353",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318242999,1710127833363,"fUST",-527.32,0.00023996,2,"2024-03-11T03:30:33.363",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243000,1710127833373,"fUST",-500.0,0.00023996,2,"2024-03-11T03:30:33.373",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243001,1710127833382,"fUST",-500.0,0.00023997,2,"2024-03-11T03:30:33.382",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243002,1710127833391,"fUST",-300.94057644,0.00023997,2,"2024-03-11T03:30:33.391",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243003,1710127833401,"fUST",-20885.67189193,0.00023998,7,"2024-03-11T03:30:33.401",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243004,1710127833412,"fUST",-295.63072122,0.00023998,2,"2024-03-11T03:30:33.412",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243005,1710127833422,"fUST",-195.03563748,0.00023998,2,"2024-03-11T03:30:33.422",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243006,1710127833431,"fUST",-269.93890314,0.00023998,2,"2024-03-11T03:30:33.431",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243007,1710127833441,"fUST",-1668.60545366,0.00023998,2,"2024-03-11T03:30:33.441",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243008,1710127833450,"fUST",-157.35216109,0.00023998,2,"2024-03-11T03:30:33.450",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243009,1710127833459,"fUST",-560.29128655,0.00023998,2,"2024-03-11T03:30:33.459",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243010,1710127833469,"fUST",-875.62664817,0.00023998,2,"2024-03-11T03:30:33.469",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243011,1710127833478,"fUST",-155.15360207,0.00023998,2,"2024-03-11T03:30:33.478",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243012,1710127833488,"fUST",-178.98969847,0.00023998,2,"2024-03-11T03:30:33.488",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243013,1710127833497,"fUST",-395.69469991,0.00023998,2,"2024-03-11T03:30:33.497",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243014,1710127833506,"fUST",-155.14428418,0.00023998,2,"2024-03-11T03:30:33.506",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243015,1710127833516,"fUST",-527.32,0.00023998,2,"2024-03-11T03:30:33.516",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243016,1710127833525,"fUST",-527.32,0.00023998,2,"2024-03-11T03:30:33.525",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243017,1710127833534,"fUST",-500.0,0.00023998,2,"2024-03-11T03:30:33.534",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243018,1710127833544,"fUST",-500.0,0.00023998,2,"2024-03-11T03:30:33.544",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243019,1710127833554,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:33.554",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243020,1710127833563,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:33.563",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243021,1710127833573,"fUST",-698.05740977,0.00023999,2,"2024-03-11T03:30:33.573",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243061,1710127838192,"fUST",-3213.31259023,0.00023999,2,"2024-03-11T03:30:38.192",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243062,1710127838203,"fUST",-3645.96328597,0.00023999,2,"2024-03-11T03:30:38.203",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243063,1710127838216,"fUST",-265.40671403,0.00023999,2,"2024-03-11T03:30:38.216",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243064,1710127838225,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:38.225",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243065,1710127838237,"fUST",-1613.77328598,0.00023999,2,"2024-03-11T03:30:38.237",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243066,1710127838249,"fUST",-2201.7564872,0.00023999,2,"2024-03-11T03:30:38.249",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243084,1710127840103,"fUST",-185.374509,0.00023712,2,"2024-03-11T03:30:40.103",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243085,1710127840113,"fUST",-95.84022682,0.00023999,2,"2024-03-11T03:30:40.113",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243086,1710127840122,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:40.122",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243087,1710127840131,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:40.131",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243088,1710127840140,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:40.140",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243089,1710127840148,"fUST",-3911.37,0.00023999,2,"2024-03-11T03:30:40.148",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243090,1710127840158,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.158",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243091,1710127840167,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.167",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243092,1710127840177,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.177",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243093,1710127840187,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.187",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243094,1710127840198,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.198",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243095,1710127840208,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.208",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243096,1710127840218,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.218",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243097,1710127840227,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.227",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243098,1710127840236,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.236",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243099,1710127840246,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.246",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243100,1710127840345,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.345",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243101,1710127840355,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.355",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243102,1710127840364,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.364",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243103,1710127840373,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.373",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243104,1710127840382,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.382",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243105,1710127840391,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:40.391",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243106,1710127840400,"fUST",-80.76739308,0.00023999,2,"2024-03-11T03:30:40.400",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243113,1710127843215,"fUST",-446.55260692,0.00023999,2,"2024-03-11T03:30:43.215",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243114,1710127843226,"fUST",-527.32,0.00023999,2,"2024-03-11T03:30:43.226",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243115,1710127843235,"fUST",-560.19060425,0.00023999,2,"2024-03-11T03:30:43.235",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243116,1710127843244,"fUST",-10436.58932326,0.00024,10,"2024-03-11T03:30:43.244",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243117,1710127843256,"fUST",-2301.94430708,0.00024,10,"2024-03-11T03:30:43.256",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243137,1710127855691,"fUST",155.2500173,0.0002,2,"2024-03-11T03:30:55.691",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243138,1710127862106,"fUST",155.14428418,0.0002,2,"2024-03-11T03:31:02.106",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243139,1710127864465,"fUST",79395.9394749,0.000189,2,"2024-03-11T03:31:04.465",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243140,1710127884057,"fUST",155.14428418,0.0002,2,"2024-03-11T03:31:24.057",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243141,1710127896080,"fUST",188.2142691,0.0002,5,"2024-03-11T03:31:36.080",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243142,1710127908050,"fUST",155.14428418,0.0002,2,"2024-03-11T03:31:48.050",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243143,1710127926176,"fUST",259.13585841,0.0002,2,"2024-03-11T03:32:06.176",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243145,1710128807829,"fUST",271.63130472,0.000189,2,"2024-03-11T03:46:47.829",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243288,1710129032382,"fUST",-404.59380981,0.00020916,2,"2024-03-11T03:50:32.382",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243290,1710129032392,"fUST",-928.63688525,0.00020917,2,"2024-03-11T03:50:32.392",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243292,1710129032402,"fUST",-607.64905388,0.00020917,2,"2024-03-11T03:50:32.402",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243294,1710129032411,"fUST",-269.23239559,0.00020918,2,"2024-03-11T03:50:32.411",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243296,1710129032421,"fUST",-310.59834622,0.00020925,2,"2024-03-11T03:50:32.421",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243298,1710129032430,"fUST",-500.60278612,0.00021,2,"2024-03-11T03:50:32.430",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243300,1710129032439,"fUST",-11755.83245906,0.00021357,2,"2024-03-11T03:50:32.439",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243302,1710129032448,"fUST",-181.245409,0.00021383,2,"2024-03-11T03:50:32.448",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243304,1710129032458,"fUST",-355.850015,0.00021433,2,"2024-03-11T03:50:32.458",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243306,1710129032467,"fUST",-1500.0,0.00021907,2,"2024-03-11T03:50:32.467",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243308,1710129032476,"fUST",-176.0,0.00022,2,"2024-03-11T03:50:32.476",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243310,1710129032486,"fUST",-8248.67469,0.00022,2,"2024-03-11T03:50:32.486",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243312,1710129032495,"fUST",-155.14428418,0.00022174,2,"2024-03-11T03:50:32.495",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243314,1710129032504,"fUST",-395.69469991,0.000222,2,"2024-03-11T03:50:32.504",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243316,1710129032513,"fUST",-190.0,0.00022202,2,"2024-03-11T03:50:32.513",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243318,1710129032522,"fUST",-1500.0,0.00022217,2,"2024-03-11T03:50:32.522",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243320,1710129032531,"fUST",-190.0,0.00022476,2,"2024-03-11T03:50:32.531",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243322,1710129032540,"fUST",-1500.0,0.00022526,2,"2024-03-11T03:50:32.540",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243324,1710129032551,"fUST",-192.0,0.0002275,2,"2024-03-11T03:50:32.551",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243326,1710129032564,"fUST",-1500.0,0.00022836,2,"2024-03-11T03:50:32.564",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243328,1710129032573,"fUST",-5020.65529064,0.00022903,2,"2024-03-11T03:50:32.573",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243330,1710129032586,"fUST",-176.0,0.00023014,2,"2024-03-11T03:50:32.586",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243332,1710129032596,"fUST",-1500.0,0.00023146,2,"2024-03-11T03:50:32.596",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243334,1710129032604,"fUST",-1500.0,0.00023456,2,"2024-03-11T03:50:32.604",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243336,1710129032613,"fUST",-500.0,0.00023561,2,"2024-03-11T03:50:32.613",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243338,1710129032622,"fUST",-500.0,0.00023561,2,"2024-03-11T03:50:32.622",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243340,1710129032632,"fUST",-367.84059644,0.00023561,2,"2024-03-11T03:50:32.632",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243342,1710129032641,"fUST",-500.0,0.00023561,2,"2024-03-11T03:50:32.641",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243344,1710129032650,"fUST",-505.98929925,0.00023561,2,"2024-03-11T03:50:32.650",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243346,1710129032659,"fUST",-523.47840185,0.00023561,30,"2024-03-11T03:50:32.659",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243348,1710129032668,"fUST",-501.8176683,0.00023561,2,"2024-03-11T03:50:32.668",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243350,1710129032677,"fUST",-503.22989668,0.00023561,2,"2024-03-11T03:50:32.677",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243352,1710129032686,"fUST",-150.848,0.00023728,2,"2024-03-11T03:50:32.686",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243354,1710129032695,"fUST",-268.32645838,0.0002375,2,"2024-03-11T03:50:32.695",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243355,1710129032704,"fUST",-500.0,0.00023765,2,"2024-03-11T03:50:32.704",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243356,1710129032714,"fUST",-1500.0,0.00023766,2,"2024-03-11T03:50:32.714",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243358,1710129032723,"fUST",-1000.0,0.00023785,2,"2024-03-11T03:50:32.723",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243359,1710129032732,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.732",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243360,1710129032742,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.742",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243361,1710129032751,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.751",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243362,1710129032760,"fUST",-289.31689637,0.00023894,2,"2024-03-11T03:50:32.760",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243363,1710129032769,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.769",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243364,1710129032778,"fUST",-181.96056118,0.00023894,2,"2024-03-11T03:50:32.778",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243365,1710129032787,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.787",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243366,1710129032796,"fUST",-500.0,0.00023894,2,"2024-03-11T03:50:32.796",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243367,1710129032806,"fUST",-11022.23,0.00023895,2,"2024-03-11T03:50:32.806",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243368,1710129032815,"fUST",-11022.23,0.00023895,2,"2024-03-11T03:50:32.815",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243369,1710129032824,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.824",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243370,1710129032836,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.836",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243371,1710129032845,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.845",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243372,1710129032854,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.854",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243373,1710129032864,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.864",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243374,1710129032873,"fUST",-500.0,0.00023895,2,"2024-03-11T03:50:32.873",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243375,1710129032882,"fUST",-500.24692009,0.00023895,2,"2024-03-11T03:50:32.882",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243376,1710129032891,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.891",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243377,1710129032900,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.900",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243378,1710129032908,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.908",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243379,1710129032917,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.917",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243380,1710129032927,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.927",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243381,1710129032935,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.935",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243382,1710129032945,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.945",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243383,1710129032954,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.954",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243384,1710129032963,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.963",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243385,1710129032972,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.972",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243386,1710129032981,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.981",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243387,1710129032990,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:32.990",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243388,1710129033000,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.000",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243389,1710129033009,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.009",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243390,1710129033020,"fUST",-502.53152892,0.00023896,2,"2024-03-11T03:50:33.020",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243391,1710129033030,"fUST",-2974.8,0.00023896,2,"2024-03-11T03:50:33.030",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243392,1710129033039,"fUST",-2974.8,0.00023896,2,"2024-03-11T03:50:33.039",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243393,1710129033048,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.048",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243394,1710129033057,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.057",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243395,1710129033067,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.067",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243396,1710129033076,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.076",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243397,1710129033087,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.087",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243398,1710129033096,"fUST",-11022.23,0.00023896,2,"2024-03-11T03:50:33.096",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243399,1710129033106,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.106",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243400,1710129033115,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.115",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243401,1710129033124,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.124",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243402,1710129033133,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.133",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243403,1710129033143,"fUST",-501.12562533,0.00023896,2,"2024-03-11T03:50:33.143",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243404,1710129033152,"fUST",-155.25894032,0.00023896,2,"2024-03-11T03:50:33.152",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243405,1710129033162,"fUST",-151.70444216,0.00023896,2,"2024-03-11T03:50:33.162",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243406,1710129033171,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.171",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243407,1710129033180,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.180",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243408,1710129033189,"fUST",-166.53658664,0.00023896,2,"2024-03-11T03:50:33.189",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243409,1710129033198,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.198",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243410,1710129033207,"fUST",-336.07912632,0.00023896,2,"2024-03-11T03:50:33.207",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243411,1710129033279,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.279",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243412,1710129033305,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.305",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243413,1710129033314,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.314",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243414,1710129033323,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.323",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243415,1710129033334,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.334",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243416,1710129033343,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.343",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243417,1710129033353,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.353",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243418,1710129033362,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.362",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243419,1710129033371,"fUST",-364.23088152,0.00023896,2,"2024-03-11T03:50:33.371",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243420,1710129033380,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.380",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243421,1710129033390,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.390",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243422,1710129033399,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.399",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243423,1710129033407,"fUST",-500.0,0.00023896,2,"2024-03-11T03:50:33.407",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243424,1710129033417,"fUST",-290.55541988,0.00023897,2,"2024-03-11T03:50:33.417",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243425,1710129033426,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.426",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243426,1710129033435,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.435",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243427,1710129033444,"fUST",-542.37742451,0.00023897,2,"2024-03-11T03:50:33.444",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243428,1710129033453,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.453",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243429,1710129033462,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.462",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243430,1710129033471,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.471",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243431,1710129033480,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.480",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243432,1710129033490,"fUST",-206.240678,0.00023897,2,"2024-03-11T03:50:33.490",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243433,1710129033499,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.499",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243434,1710129033508,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.508",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243435,1710129033518,"fUST",-414.60092895,0.00023897,2,"2024-03-11T03:50:33.518",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243436,1710129033527,"fUST",-206.240678,0.00023897,2,"2024-03-11T03:50:33.527",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243437,1710129033536,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.536",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243438,1710129033545,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.545",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243439,1710129033555,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.555",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243440,1710129033564,"fUST",-2974.8,0.00023897,2,"2024-03-11T03:50:33.564",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243441,1710129033577,"fUST",-2974.8,0.00023897,2,"2024-03-11T03:50:33.577",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243442,1710129033587,"fUST",-2974.8,0.00023897,2,"2024-03-11T03:50:33.587",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243443,1710129033597,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.597",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243444,1710129033606,"fUST",-151.0,0.00023897,2,"2024-03-11T03:50:33.606",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243445,1710129033614,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.614",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243446,1710129033624,"fUST",-503.60145256,0.00023897,2,"2024-03-11T03:50:33.624",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243447,1710129033634,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.634",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243448,1710129033643,"fUST",-11022.23,0.00023897,2,"2024-03-11T03:50:33.643",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243449,1710129033653,"fUST",-11022.23,0.00023897,2,"2024-03-11T03:50:33.653",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243450,1710129033662,"fUST",-151.0,0.00023897,2,"2024-03-11T03:50:33.662",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243451,1710129033671,"fUST",-155.470172,0.00023897,2,"2024-03-11T03:50:33.671",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243452,1710129033680,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.680",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243453,1710129033689,"fUST",-594.06702264,0.00023897,2,"2024-03-11T03:50:33.689",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243454,1710129033698,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.698",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243455,1710129033707,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.707",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243456,1710129033717,"fUST",-299.21675608,0.00023897,2,"2024-03-11T03:50:33.717",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243457,1710129033726,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.726",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243458,1710129033736,"fUST",-500.0,0.00023897,2,"2024-03-11T03:50:33.736",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243459,1710129033745,"fUST",-151.0,0.00023897,2,"2024-03-11T03:50:33.745",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243460,1710129033754,"fUST",-151.0,0.00023897,2,"2024-03-11T03:50:33.754",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243461,1710129033763,"fUST",-235.647421,0.00023898,2,"2024-03-11T03:50:33.763",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243462,1710129033772,"fUST",-235.647421,0.00023898,2,"2024-03-11T03:50:33.772",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243463,1710129033781,"fUST",-941.608452,0.00023898,2,"2024-03-11T03:50:33.781",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243464,1710129033791,"fUST",-941.608452,0.00023898,2,"2024-03-11T03:50:33.791",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243465,1710129033800,"fUST",-941.608452,0.00023898,2,"2024-03-11T03:50:33.800",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243466,1710129033809,"fUST",-941.608452,0.00023898,2,"2024-03-11T03:50:33.809",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243467,1710129033819,"fUST",-189.74089,0.00023898,2,"2024-03-11T03:50:33.819",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243468,1710129033828,"fUST",-189.74089,0.00023898,2,"2024-03-11T03:50:33.828",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243469,1710129033838,"fUST",-189.74089,0.00023898,2,"2024-03-11T03:50:33.838",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243470,1710129033847,"fUST",-189.74089,0.00023898,2,"2024-03-11T03:50:33.847",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243471,1710129033856,"fUST",-500.0,0.00023898,2,"2024-03-11T03:50:33.856",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243472,1710129033866,"fUST",-500.0,0.00023898,2,"2024-03-11T03:50:33.866",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243473,1710129033876,"fUST",-206.240678,0.00023898,2,"2024-03-11T03:50:33.876",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243474,1710129033885,"fUST",-206.240678,0.00023898,2,"2024-03-11T03:50:33.885",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243475,1710129033894,"fUST",-151.613802,0.00023898,2,"2024-03-11T03:50:33.894",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243476,1710129033903,"fUST",-11022.23,0.00023898,2,"2024-03-11T03:50:33.903",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243477,1710129033912,"fUST",-151.0,0.00023898,2,"2024-03-11T03:50:33.912",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243478,1710129033922,"fUST",-500.0,0.00023898,2,"2024-03-11T03:50:33.922",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243479,1710129033931,"fUST",-152.794819,0.00023898,2,"2024-03-11T03:50:33.931",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243480,1710129033940,"fUST",-87481.59825493,0.00023898,2,"2024-03-11T03:50:33.940",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243481,1710129033949,"fUST",-500.0,0.00023899,2,"2024-03-11T03:50:33.949",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243482,1710129033959,"fUST",-623.64186601,0.00023899,2,"2024-03-11T03:50:33.959",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243483,1710129033967,"fUST",-623.64186601,0.00023899,2,"2024-03-11T03:50:33.967",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243484,1710129033976,"fUST",-623.64186601,0.000239,2,"2024-03-11T03:50:33.976",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243485,1710129033986,"fUST",-623.64186601,0.000239,2,"2024-03-11T03:50:33.986",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243486,1710129033994,"fUST",-623.64186601,0.000239,2,"2024-03-11T03:50:33.994",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243487,1710129034003,"fUST",-623.64186601,0.000239,2,"2024-03-11T03:50:34.003",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243488,1710129034012,"fUST",-623.64186601,0.000239,2,"2024-03-11T03:50:34.012",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243489,1710129034024,"fUST",-271.63130472,0.000239,2,"2024-03-11T03:50:34.024",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243490,1710129034033,"fUST",-629.31713921,0.00023919,2,"2024-03-11T03:50:34.033",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243491,1710129034042,"fUST",-500.0,0.00023973,2,"2024-03-11T03:50:34.042",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243492,1710129034054,"fUST",-205.37424489,0.00023974,2,"2024-03-11T03:50:34.054",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243493,1710129034063,"fUST",-500.0,0.00023995,2,"2024-03-11T03:50:34.063",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243494,1710129034072,"fUST",-2974.8,0.00023995,2,"2024-03-11T03:50:34.072",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243495,1710129034081,"fUST",-941.608452,0.00023996,2,"2024-03-11T03:50:34.081",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243496,1710129034090,"fUST",-941.608452,0.00023996,2,"2024-03-11T03:50:34.090",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243497,1710129034099,"fUST",-189.74089,0.00023996,2,"2024-03-11T03:50:34.099",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243498,1710129034108,"fUST",-189.74089,0.00023996,2,"2024-03-11T03:50:34.108",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243499,1710129034116,"fUST",-500.0,0.00023996,2,"2024-03-11T03:50:34.116",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243500,1710129034125,"fUST",-500.0,0.00023996,2,"2024-03-11T03:50:34.125",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243501,1710129034134,"fUST",-206.240678,0.00023996,2,"2024-03-11T03:50:34.134",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243502,1710129034144,"fUST",-206.240678,0.00023996,2,"2024-03-11T03:50:34.144",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243503,1710129034153,"fUST",-500.0,0.00023996,2,"2024-03-11T03:50:34.153",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243504,1710129034163,"fUST",-2974.8,0.00023996,2,"2024-03-11T03:50:34.163",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243505,1710129034171,"fUST",-11022.23,0.00023996,2,"2024-03-11T03:50:34.171",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243506,1710129034180,"fUST",-11022.23,0.00023996,2,"2024-03-11T03:50:34.180",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243507,1710129034189,"fUST",-152.334169,0.00023996,2,"2024-03-11T03:50:34.189",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243508,1710129034198,"fUST",-500.0,0.00023996,2,"2024-03-11T03:50:34.198",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243509,1710129034207,"fUST",-500.0,0.00023996,2,"2024-03-11T03:50:34.207",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243510,1710129034216,"fUST",-235.647421,0.00023997,2,"2024-03-11T03:50:34.216",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243511,1710129034225,"fUST",-235.647421,0.00023997,2,"2024-03-11T03:50:34.225",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243512,1710129034236,"fUST",-235.647421,0.00023997,2,"2024-03-11T03:50:34.236",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243513,1710129034245,"fUST",-235.647421,0.00023997,2,"2024-03-11T03:50:34.245",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243514,1710129034255,"fUST",-941.608452,0.00023997,2,"2024-03-11T03:50:34.255",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243515,1710129034264,"fUST",-941.608452,0.00023997,2,"2024-03-11T03:50:34.264",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243516,1710129034273,"fUST",-189.74089,0.00023997,2,"2024-03-11T03:50:34.273",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243517,1710129034282,"fUST",-189.74089,0.00023997,2,"2024-03-11T03:50:34.282",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243518,1710129034290,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.290",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243519,1710129034300,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.300",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243520,1710129034309,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.309",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243521,1710129034318,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.318",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243522,1710129034326,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.326",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243523,1710129034337,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.337",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243524,1710129034347,"fUST",-206.240678,0.00023997,2,"2024-03-11T03:50:34.347",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243525,1710129034355,"fUST",-206.240678,0.00023997,2,"2024-03-11T03:50:34.355",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243526,1710129034364,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.364",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243527,1710129034374,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.374",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243528,1710129034383,"fUST",-646.61228317,0.00023997,2,"2024-03-11T03:50:34.383",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243529,1710129034392,"fUST",-2974.8,0.00023997,2,"2024-03-11T03:50:34.392",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243530,1710129034401,"fUST",-2974.8,0.00023997,2,"2024-03-11T03:50:34.401",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243531,1710129034410,"fUST",-2974.8,0.00023997,2,"2024-03-11T03:50:34.410",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243532,1710129034419,"fUST",-11022.23,0.00023997,2,"2024-03-11T03:50:34.419",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243533,1710129034429,"fUST",-11022.23,0.00023997,2,"2024-03-11T03:50:34.429",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243534,1710129034438,"fUST",-500.0,0.00023997,2,"2024-03-11T03:50:34.438",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243535,1710129034448,"fUST",-538.32209982,0.00023997,2,"2024-03-11T03:50:34.448",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243536,1710129034457,"fUST",-322.43314117,0.00023998,2,"2024-03-11T03:50:34.457",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243537,1710129034466,"fUST",-5397.70442017,0.00023998,2,"2024-03-11T03:50:34.466",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243538,1710129034475,"fUST",-743.98973532,0.00023998,2,"2024-03-11T03:50:34.475",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243539,1710129034484,"fUST",-238.79913038,0.00023998,2,"2024-03-11T03:50:34.484",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243540,1710129034494,"fUST",-300.34470957,0.00023998,2,"2024-03-11T03:50:34.494",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243541,1710129034503,"fUST",-155.22464384,0.00023998,2,"2024-03-11T03:50:34.503",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243542,1710129034512,"fUST",-209.45753833,0.00023998,2,"2024-03-11T03:50:34.512",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243543,1710129034521,"fUST",-494.5925455,0.00023998,2,"2024-03-11T03:50:34.521",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243544,1710129034530,"fUST",-10318.55467519,0.00023998,2,"2024-03-11T03:50:34.530",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243545,1710129034539,"fUST",-706.78958963,0.00023998,2,"2024-03-11T03:50:34.539",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243546,1710129034549,"fUST",-155.88805604,0.00023998,2,"2024-03-11T03:50:34.549",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243547,1710129034562,"fUST",-310.00057498,0.00023998,2,"2024-03-11T03:50:34.562",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243548,1710129034571,"fUST",-430.53002138,0.00023998,2,"2024-03-11T03:50:34.571",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243549,1710129034581,"fUST",-818.32427999,0.00023998,2,"2024-03-11T03:50:34.581",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243550,1710129034590,"fUST",-672.73710296,0.00023998,2,"2024-03-11T03:50:34.590",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243551,1710129034601,"fUST",-316.55543465,0.00023998,2,"2024-03-11T03:50:34.601",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243552,1710129034610,"fUST",-151.0,0.00023998,2,"2024-03-11T03:50:34.610",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243553,1710129034620,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.620",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243554,1710129034629,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.629",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243555,1710129034639,"fUST",-151.0,0.00023998,2,"2024-03-11T03:50:34.639",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243556,1710129034650,"fUST",-151.0,0.00023998,2,"2024-03-11T03:50:34.650",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243557,1710129034660,"fUST",-152.019527,0.00023998,2,"2024-03-11T03:50:34.660",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243558,1710129034669,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.669",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243559,1710129034678,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.678",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243560,1710129034688,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.688",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243561,1710129034697,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.697",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243562,1710129034707,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.707",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243563,1710129034716,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.716",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243564,1710129034726,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.726",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243565,1710129034736,"fUST",-235.647421,0.00023998,2,"2024-03-11T03:50:34.736",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243566,1710129034746,"fUST",-204.56611262,0.00023998,2,"2024-03-11T03:50:34.746",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243567,1710129034755,"fUST",-199.77352372,0.00023998,2,"2024-03-11T03:50:34.755",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243568,1710129034765,"fUST",-1951.29003649,0.00023998,2,"2024-03-11T03:50:34.765",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243569,1710129034775,"fUST",-172.33421696,0.00023998,2,"2024-03-11T03:50:34.775",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243570,1710129034785,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.785",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243571,1710129034795,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.795",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243572,1710129034804,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.804",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243573,1710129034813,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.813",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243574,1710129034823,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.823",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243575,1710129034833,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.833",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243576,1710129034843,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.843",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243577,1710129034852,"fUST",-941.608452,0.00023998,2,"2024-03-11T03:50:34.852",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243578,1710129034862,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.862",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243579,1710129034871,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.871",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243580,1710129034881,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.881",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243581,1710129034890,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.890",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243582,1710129034900,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.900",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243583,1710129034909,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.909",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243584,1710129034918,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.918",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243585,1710129034928,"fUST",-189.74089,0.00023998,2,"2024-03-11T03:50:34.928",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243586,1710129034937,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.937",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243587,1710129034946,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.946",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243588,1710129034956,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.956",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243589,1710129034965,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.965",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243590,1710129034975,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.975",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243591,1710129034984,"fUST",-500.0,0.00023998,2,"2024-03-11T03:50:34.984",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243592,1710129034993,"fUST",-322.02543239,0.00023998,2,"2024-03-11T03:50:34.993",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243593,1710129035002,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.002",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243594,1710129035012,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.012",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243595,1710129035021,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.021",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243596,1710129035030,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.030",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243597,1710129035039,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.039",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243598,1710129035049,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.049",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243599,1710129035059,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.059",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243600,1710129035068,"fUST",-206.240678,0.00023998,2,"2024-03-11T03:50:35.068",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243601,1710129035077,"fUST",-2974.8,0.00023998,2,"2024-03-11T03:50:35.077",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243602,1710129035088,"fUST",-2974.8,0.00023998,2,"2024-03-11T03:50:35.088",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243603,1710129035098,"fUST",-2974.8,0.00023998,2,"2024-03-11T03:50:35.098",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243604,1710129035107,"fUST",-2974.8,0.00023998,2,"2024-03-11T03:50:35.107",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243605,1710129035117,"fUST",-11022.23,0.00023998,2,"2024-03-11T03:50:35.117",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243606,1710129035127,"fUST",-11022.23,0.00023998,2,"2024-03-11T03:50:35.127",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243607,1710129035136,"fUST",-11022.23,0.00023998,2,"2024-03-11T03:50:35.136",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243608,1710129035147,"fUST",-11022.23,0.00023998,2,"2024-03-11T03:50:35.147",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243609,1710129035157,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.157",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243610,1710129035166,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.166",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243611,1710129035176,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.176",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243612,1710129035186,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.186",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243613,1710129035195,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.195",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243614,1710129035205,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.205",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243615,1710129035215,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.215",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243616,1710129035225,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:35.225",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243617,1710129035235,"fUST",-325.05437374,0.00023999,2,"2024-03-11T03:50:35.235",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243618,1710129035245,"fUST",-294.73459333,0.00023999,2,"2024-03-11T03:50:35.245",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243619,1710129035256,"fUST",-538.58014094,0.00023999,2,"2024-03-11T03:50:35.256",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243620,1710129035266,"fUST",-214.35201083,0.00023999,2,"2024-03-11T03:50:35.266",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243621,1710129035276,"fUST",-1667.4648312,0.00023999,2,"2024-03-11T03:50:35.276",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243622,1710129035286,"fUST",-155.35304833,0.00023999,2,"2024-03-11T03:50:35.286",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243623,1710129035296,"fUST",-151.0,0.00023999,2,"2024-03-11T03:50:35.296",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243624,1710129035306,"fUST",-193.657967,0.00023999,2,"2024-03-11T03:50:35.306",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243625,1710129035315,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.315",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243626,1710129035326,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.326",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243627,1710129035336,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.336",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243628,1710129035349,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.349",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243629,1710129035360,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.360",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243630,1710129035370,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.370",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243631,1710129035381,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.381",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243632,1710129035390,"fUST",-355.9854356,0.00023999,2,"2024-03-11T03:50:35.390",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243633,1710129035400,"fUST",-151.0,0.00023999,2,"2024-03-11T03:50:35.400",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243634,1710129035410,"fUST",-151.0,0.00023999,2,"2024-03-11T03:50:35.410",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243635,1710129035419,"fUST",-236.042175,0.00023999,2,"2024-03-11T03:50:35.419",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243636,1710129035429,"fUST",-179.50423896,0.00023999,2,"2024-03-11T03:50:35.429",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243637,1710129035438,"fUST",-235.647421,0.00023999,2,"2024-03-11T03:50:35.438",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243638,1710129035448,"fUST",-235.647421,0.00023999,2,"2024-03-11T03:50:35.448",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243639,1710129035457,"fUST",-235.647421,0.00023999,2,"2024-03-11T03:50:35.457",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243640,1710129035466,"fUST",-235.647421,0.00023999,2,"2024-03-11T03:50:35.466",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243641,1710129035476,"fUST",-235.647421,0.00023999,2,"2024-03-11T03:50:35.476",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243642,1710129035485,"fUST",-235.647423,0.00023999,2,"2024-03-11T03:50:35.485",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243643,1710129035495,"fUST",-941.608452,0.00023999,2,"2024-03-11T03:50:35.495",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243644,1710129035505,"fUST",-941.608452,0.00023999,2,"2024-03-11T03:50:35.505",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243645,1710129035515,"fUST",-941.608452,0.00023999,2,"2024-03-11T03:50:35.515",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243646,1710129035524,"fUST",-941.608451,0.00023999,2,"2024-03-11T03:50:35.524",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243647,1710129035534,"fUST",-189.74089,0.00023999,2,"2024-03-11T03:50:35.534",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243648,1710129035543,"fUST",-189.74089,0.00023999,2,"2024-03-11T03:50:35.543",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243649,1710129035553,"fUST",-189.74089,0.00023999,2,"2024-03-11T03:50:35.553",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243650,1710129035562,"fUST",-189.740888,0.00023999,2,"2024-03-11T03:50:35.562",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243651,1710129035573,"fUST",-500.0,0.00023999,2,"2024-03-11T03:50:35.573",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243652,1710129035583,"fUST",-507.08449533,0.00023999,2,"2024-03-11T03:50:35.583",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243653,1710129035593,"fUST",-206.240678,0.00023999,2,"2024-03-11T03:50:35.593",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243654,1710129035603,"fUST",-206.240678,0.00023999,2,"2024-03-11T03:50:35.603",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243655,1710129035613,"fUST",-206.240678,0.00023999,2,"2024-03-11T03:50:35.613",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243656,1710129035622,"fUST",-206.240669,0.00023999,2,"2024-03-11T03:50:35.622",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243657,1710129035632,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.632",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243658,1710129035641,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.641",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243659,1710129035729,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.729",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243660,1710129035738,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.738",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243661,1710129035748,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.748",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243662,1710129035758,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.758",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243663,1710129035768,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.768",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243664,1710129035777,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.777",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243665,1710129035787,"fUST",-2974.8,0.00023999,2,"2024-03-11T03:50:35.787",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243666,1710129035796,"fUST",-2975.02047855,0.00023999,2,"2024-03-11T03:50:35.796",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243667,1710129035805,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.805",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243668,1710129035815,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.815",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243669,1710129035824,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.824",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243670,1710129035835,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.835",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243671,1710129035845,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.845",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243672,1710129035855,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.855",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243673,1710129035864,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:35.864",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243674,1710129035874,"fUST",-2760.28318441,0.00023999,2,"2024-03-11T03:50:35.874",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243711,1710129043408,"fUST",-347.15392377,0.00023894,2,"2024-03-11T03:50:43.408",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243712,1710129043417,"fUST",-1506.12096125,0.00023998,2,"2024-03-11T03:50:43.417",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243713,1710129043429,"fUST",-341.07903875,0.00023998,2,"2024-03-11T03:50:43.429",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243714,1710129043438,"fUST",-1847.2,0.00023998,2,"2024-03-11T03:50:43.438",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243715,1710129043447,"fUST",-782.00001657,0.00023998,2,"2024-03-11T03:50:43.447",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243727,1710129048706,"fUST",-422.80398519,0.00023895,2,"2024-03-11T03:50:48.706",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243728,1710129048715,"fUST",-146.63686868,0.00023998,2,"2024-03-11T03:50:48.715",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243729,1710129048725,"fUST",-492.69755579,0.00023998,2,"2024-03-11T03:50:48.725",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243730,1710129048734,"fUST",-607.64905388,0.00023998,2,"2024-03-11T03:50:48.734",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243731,1710129048745,"fUST",-269.00238647,0.00023998,2,"2024-03-11T03:50:48.745",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243732,1710129048755,"fUST",-8261.94681559,0.00023999,2,"2024-03-11T03:50:48.755",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243733,1710129048765,"fUST",-11022.23,0.00023999,2,"2024-03-11T03:50:48.765",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243734,1710129048775,"fUST",-11022.27728108,0.00023999,2,"2024-03-11T03:50:48.775",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243735,1710129048784,"fUST",-81319.30678369,0.00024,10,"2024-03-11T03:50:48.784",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243736,1710129048795,"fUST",-40098.18476173,0.00024,10,"2024-03-11T03:50:48.795",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243737,1710129048807,"fUST",-291996.48452407,0.00024,10,"2024-03-11T03:50:48.807",0.00024819999999999996,18.48,0.5453125323296821,172815486.31646347]
[318243897,1710130238639,"fUST",-295.12955601,0.00022,2,"2024-03-11T04:10:38.639",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243900,1710130238649,"fUST",-1219.11010305,0.00022,2,"2024-03-11T04:10:38.649",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243902,1710130238658,"fUST",-423.0,0.00022,2,"2024-03-11T04:10:38.658",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243904,1710130238667,"fUST",-423.0,0.00022192,2,"2024-03-11T04:10:38.667",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243905,1710130238676,"fUST",-177.925007,0.00022418,2,"2024-03-11T04:10:38.676",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243907,1710130238685,"fUST",-1506.19658719,0.00022903,2,"2024-03-11T04:10:38.685",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243910,1710130238694,"fUST",-399.93834789,0.00023,2,"2024-03-11T04:10:38.694",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243912,1710130238703,"fUST",-423.0,0.00023014,2,"2024-03-11T04:10:38.703",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243914,1710130238712,"fUST",-3617.84674071,0.00023278,5,"2024-03-11T04:10:38.712",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243915,1710130238721,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.721",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243917,1710130238730,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.730",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243919,1710130238739,"fUST",-501.68409743,0.00023899,2,"2024-03-11T04:10:38.739",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243921,1710130238748,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.748",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243923,1710130238757,"fUST",-156.21134143,0.00023899,2,"2024-03-11T04:10:38.757",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243925,1710130238765,"fUST",-169.31838882,0.00023899,2,"2024-03-11T04:10:38.765",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243927,1710130238774,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.774",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243929,1710130238783,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.783",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243931,1710130238793,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.793",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243933,1710130238802,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.802",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243935,1710130238811,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.811",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243937,1710130238820,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.820",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243940,1710130238831,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.831",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243942,1710130238840,"fUST",-506.17,0.00023899,2,"2024-03-11T04:10:38.840",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243944,1710130238849,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.849",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243946,1710130238858,"fUST",-358.31962556,0.00023899,2,"2024-03-11T04:10:38.858",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243948,1710130238867,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.867",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243950,1710130238877,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.877",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243953,1710130238898,"fUST",-500.0,0.00023899,2,"2024-03-11T04:10:38.898",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243955,1710130238910,"fUST",-209.26926446,0.00023899,2,"2024-03-11T04:10:38.910",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243957,1710130238919,"fUST",-417.26523691,0.00023899,2,"2024-03-11T04:10:38.919",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243959,1710130238929,"fUST",-192.66637702,0.00023899,2,"2024-03-11T04:10:38.929",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318243961,1710130238938,"fUST",-59306.49114892,0.000239,2,"2024-03-11T04:10:38.938",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244109,1710130240593,"fUST",-137176.32140694,0.000239,2,"2024-03-11T04:10:40.593",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244880,1710131438788,"fUST",-321.99580067,0.00021799,2,"2024-03-11T04:30:38.788",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244882,1710131438798,"fUST",-928.63688525,0.00021799,2,"2024-03-11T04:30:38.798",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244884,1710131438807,"fUST",-351.4089094,0.000218,2,"2024-03-11T04:30:38.807",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244886,1710131438816,"fUST",-328.0,0.00022,2,"2024-03-11T04:30:38.816",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244888,1710131438825,"fUST",-328.0,0.00022192,2,"2024-03-11T04:30:38.825",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244890,1710131438834,"fUST",-177.925007,0.00022201,2,"2024-03-11T04:30:38.834",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244892,1710131438843,"fUST",-313.79095567,0.00022903,2,"2024-03-11T04:30:38.843",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244894,1710131438852,"fUST",-3534.40180493,0.00022999,2,"2024-03-11T04:30:38.852",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244896,1710131438864,"fUST",-432.25340078,0.00022999,2,"2024-03-11T04:30:38.864",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318244898,1710131438875,"fUST",-500.0,0.00022999,2,"2024-03-11T04:30:38.875",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245093,1710131440739,"fUST",-3782.01948429,0.00022999,2,"2024-03-11T04:30:40.739",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245094,1710131440747,"fUST",-2323.31186719,0.00023,2,"2024-03-11T04:30:40.747",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245366,1710131443799,"fUST",-8646.48813281,0.00023,2,"2024-03-11T04:30:43.799",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245368,1710131443808,"fUST",-328.0,0.00023014,2,"2024-03-11T04:30:43.808",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245370,1710131443818,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.818",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245372,1710131443827,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.827",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245374,1710131443836,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.836",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245376,1710131443845,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.845",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245378,1710131443854,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.854",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245380,1710131443863,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.863",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245382,1710131443873,"fUST",-1254.41,0.00023898,2,"2024-03-11T04:30:43.873",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245384,1710131443882,"fUST",-1254.41,0.00023898,2,"2024-03-11T04:30:43.882",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245386,1710131443891,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.891",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245388,1710131443900,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.900",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245390,1710131443909,"fUST",-906.45,0.00023898,2,"2024-03-11T04:30:43.909",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245392,1710131443918,"fUST",-906.45,0.00023898,2,"2024-03-11T04:30:43.918",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245395,1710131443927,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.927",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245397,1710131443937,"fUST",-500.0,0.00023898,2,"2024-03-11T04:30:43.937",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245399,1710131443946,"fUST",-2023.99,0.00023898,2,"2024-03-11T04:30:43.946",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245401,1710131443956,"fUST",-2023.99,0.00023898,2,"2024-03-11T04:30:43.956",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245403,1710131443965,"fUST",-2870.44242631,0.00023898,2,"2024-03-11T04:30:43.965",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245408,1710131444002,"fUST",-1868.00464911,0.00023898,2,"2024-03-11T04:30:44.002",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245712,1710131446960,"fUST",-420.858,0.00022998,2,"2024-03-11T04:30:46.960",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245714,1710131446970,"fUST",-519.94292458,0.00023898,2,"2024-03-11T04:30:46.970",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245716,1710131446979,"fUST",-5258.39,0.00023898,2,"2024-03-11T04:30:46.979",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245718,1710131446988,"fUST",-263.60146176,0.00023898,2,"2024-03-11T04:30:46.988",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245720,1710131446997,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:46.997",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245722,1710131447006,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.006",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245724,1710131447015,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.015",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245726,1710131447024,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.024",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245728,1710131447034,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.034",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245730,1710131447043,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.043",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245732,1710131447052,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.052",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245734,1710131447060,"fUST",-549.96873322,0.00023899,2,"2024-03-11T04:30:47.060",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245736,1710131447069,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.069",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245738,1710131447079,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.079",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245740,1710131447088,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.088",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245742,1710131447097,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.097",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245744,1710131447106,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.106",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245746,1710131447115,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.115",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245748,1710131447124,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.124",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245750,1710131447133,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.133",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245752,1710131447143,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.143",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245754,1710131447153,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.153",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245756,1710131447162,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.162",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245758,1710131447171,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.171",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245760,1710131447180,"fUST",-1254.41,0.00023899,2,"2024-03-11T04:30:47.180",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245762,1710131447189,"fUST",-1254.41,0.00023899,2,"2024-03-11T04:30:47.189",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245764,1710131447198,"fUST",-1254.41,0.00023899,2,"2024-03-11T04:30:47.198",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245766,1710131447208,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.208",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245769,1710131447218,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.218",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245771,1710131447228,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.228",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245773,1710131447237,"fUST",-906.45,0.00023899,2,"2024-03-11T04:30:47.237",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245775,1710131447247,"fUST",-906.45,0.00023899,2,"2024-03-11T04:30:47.247",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245777,1710131447257,"fUST",-906.45,0.00023899,2,"2024-03-11T04:30:47.257",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245779,1710131447267,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.267",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245781,1710131447276,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.276",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245783,1710131447287,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.287",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245784,1710131447296,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.296",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245785,1710131447305,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.305",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245786,1710131447314,"fUST",-213.98908664,0.00023899,2,"2024-03-11T04:30:47.314",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245787,1710131447324,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.324",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245788,1710131447334,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.334",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245790,1710131447344,"fUST",-546.38239429,0.00023899,2,"2024-03-11T04:30:47.344",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245792,1710131447353,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.353",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245794,1710131447362,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.362",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245796,1710131447372,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.372",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245798,1710131447382,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.382",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245800,1710131447392,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.392",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245802,1710131447401,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.401",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245803,1710131447410,"fUST",-2023.99,0.00023899,2,"2024-03-11T04:30:47.410",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245804,1710131447420,"fUST",-2023.99,0.00023899,2,"2024-03-11T04:30:47.420",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245805,1710131447430,"fUST",-2023.99,0.00023899,2,"2024-03-11T04:30:47.430",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245806,1710131447440,"fUST",-5258.39,0.00023899,2,"2024-03-11T04:30:47.440",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245807,1710131447449,"fUST",-5258.39,0.00023899,2,"2024-03-11T04:30:47.449",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245808,1710131447459,"fUST",-5258.39,0.00023899,2,"2024-03-11T04:30:47.459",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245809,1710131447468,"fUST",-499.07008966,0.00023899,2,"2024-03-11T04:30:47.468",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245810,1710131447477,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.477",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245811,1710131447486,"fUST",-512.78077934,0.00023899,2,"2024-03-11T04:30:47.486",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245812,1710131447496,"fUST",-500.0,0.00023899,2,"2024-03-11T04:30:47.496",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245813,1710131447505,"fUST",-356.52145649,0.00023899,2,"2024-03-11T04:30:47.505",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245814,1710131447514,"fUST",-387.56364571,0.00023899,2,"2024-03-11T04:30:47.514",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318245815,1710131447523,"fUST",-1679.02264609,0.000239,2,"2024-03-11T04:30:47.523",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246715,1710131716350,"fUST",600.0,0.0002488,40,"2024-03-11T04:35:16.350",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246767,1710132632744,"fUST",-280.572,0.00020997,2,"2024-03-11T04:50:32.744",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246769,1710132632754,"fUST",-321.99580067,0.00020998,2,"2024-03-11T04:50:32.754",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246771,1710132632763,"fUST",-14198.13307415,0.00021,2,"2024-03-11T04:50:32.763",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246773,1710132632772,"fUST",-205.0,0.00022,2,"2024-03-11T04:50:32.772",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246775,1710132632781,"fUST",-205.0,0.00022192,2,"2024-03-11T04:50:32.781",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246777,1710132632791,"fUST",-246.31352131,0.0002278,2,"2024-03-11T04:50:32.791",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246779,1710132632800,"fUST",-205.0,0.00023014,2,"2024-03-11T04:50:32.800",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246781,1710132632809,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.809",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246783,1710132632819,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.819",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246785,1710132632828,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.828",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246787,1710132632837,"fUST",-504.34008846,0.00023898,2,"2024-03-11T04:50:32.837",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246789,1710132632846,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.846",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246791,1710132632855,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.855",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246793,1710132632864,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.864",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246795,1710132632872,"fUST",-500.0,0.00023898,2,"2024-03-11T04:50:32.872",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246797,1710132632882,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.882",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246799,1710132632891,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.891",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246801,1710132632899,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.899",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246803,1710132632908,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.908",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246805,1710132632918,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.918",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246806,1710132632927,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.927",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246809,1710132632937,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.937",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246811,1710132632946,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.946",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246812,1710132632955,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.955",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246814,1710132632964,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.964",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246816,1710132632975,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.975",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246819,1710132632984,"fUST",-293.84987582,0.00023899,2,"2024-03-11T04:50:32.984",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246821,1710132632993,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:32.993",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246822,1710132633002,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.002",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246824,1710132633012,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.012",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246827,1710132633022,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.022",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246829,1710132633031,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.031",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246830,1710132633040,"fUST",-456.39196902,0.00023899,2,"2024-03-11T04:50:33.040",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246833,1710132633050,"fUST",-993.08,0.00023899,2,"2024-03-11T04:50:33.050",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246835,1710132633059,"fUST",-993.08,0.00023899,2,"2024-03-11T04:50:33.059",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246836,1710132633068,"fUST",-993.08,0.00023899,2,"2024-03-11T04:50:33.068",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246839,1710132633077,"fUST",-993.08,0.00023899,2,"2024-03-11T04:50:33.077",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246841,1710132633087,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.087",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246843,1710132633096,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.096",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246845,1710132633104,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.104",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246847,1710132633114,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.114",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246849,1710132633123,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.123",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246851,1710132633132,"fUST",-1602.33,0.00023899,2,"2024-03-11T04:50:33.132",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246852,1710132633142,"fUST",-1602.33,0.00023899,2,"2024-03-11T04:50:33.142",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246854,1710132633151,"fUST",-1602.33,0.00023899,2,"2024-03-11T04:50:33.151",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246856,1710132633160,"fUST",-1602.33,0.00023899,2,"2024-03-11T04:50:33.160",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246858,1710132633169,"fUST",-717.61,0.00023899,2,"2024-03-11T04:50:33.169",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246860,1710132633178,"fUST",-717.61,0.00023899,2,"2024-03-11T04:50:33.178",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246862,1710132633187,"fUST",-717.61,0.00023899,2,"2024-03-11T04:50:33.187",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246864,1710132633196,"fUST",-717.61,0.00023899,2,"2024-03-11T04:50:33.196",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246866,1710132633205,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.205",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246868,1710132633215,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.215",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246870,1710132633224,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.224",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246873,1710132633233,"fUST",-500.0,0.00023899,2,"2024-03-11T04:50:33.233",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246874,1710132633243,"fUST",-4162.9,0.00023899,2,"2024-03-11T04:50:33.243",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246876,1710132633252,"fUST",-4162.9,0.00023899,2,"2024-03-11T04:50:33.252",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246878,1710132633261,"fUST",-4162.9,0.00023899,2,"2024-03-11T04:50:33.261",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246881,1710132633272,"fUST",-4162.9,0.00023899,2,"2024-03-11T04:50:33.272",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246883,1710132633281,"fUST",-434.04890543,0.00023899,2,"2024-03-11T04:50:33.281",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318246885,1710132633292,"fUST",-11647.98447124,0.000239,2,"2024-03-11T04:50:33.292",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247225,1710132643067,"fUST",-36633.50306582,0.000239,2,"2024-03-11T04:50:43.067",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247227,1710132643079,"fUST",-319.79214883,0.000239,2,"2024-03-11T04:50:43.079",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247281,1710132646236,"fUST",-71941.44220786,0.000239,2,"2024-03-11T04:50:46.236",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247282,1710132646246,"fUST",-1870.92559806,0.000239,2,"2024-03-11T04:50:46.246",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247283,1710132646256,"fUST",-6286.72253234,0.00023974,2,"2024-03-11T04:50:46.256",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247284,1710132646266,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.266",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247285,1710132646276,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.276",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247286,1710132646286,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.286",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247287,1710132646296,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.296",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247288,1710132646305,"fUST",-993.08,0.00023997,2,"2024-03-11T04:50:46.305",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247289,1710132646314,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.314",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247290,1710132646323,"fUST",-1602.33,0.00023997,2,"2024-03-11T04:50:46.323",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247291,1710132646332,"fUST",-717.61,0.00023997,2,"2024-03-11T04:50:46.332",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247292,1710132646344,"fUST",-500.0,0.00023997,2,"2024-03-11T04:50:46.344",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247293,1710132646353,"fUST",-4162.9,0.00023997,2,"2024-03-11T04:50:46.353",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247294,1710132646362,"fUST",-155.28910308,0.00023998,2,"2024-03-11T04:50:46.362",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247295,1710132646371,"fUST",-155.8340302,0.00023998,2,"2024-03-11T04:50:46.371",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247296,1710132646380,"fUST",-717.38928937,0.00023998,2,"2024-03-11T04:50:46.380",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247297,1710132646391,"fUST",-207.34798619,0.00023998,2,"2024-03-11T04:50:46.391",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247298,1710132646401,"fUST",-256.36699185,0.00023998,2,"2024-03-11T04:50:46.401",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247299,1710132646412,"fUST",-926.98038495,0.00023998,2,"2024-03-11T04:50:46.412",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247300,1710132646423,"fUST",-289.99911217,0.00023998,2,"2024-03-11T04:50:46.423",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247301,1710132646433,"fUST",-682.32366189,0.00023998,2,"2024-03-11T04:50:46.433",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247302,1710132646442,"fUST",-184.32470784,0.00023998,2,"2024-03-11T04:50:46.442",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247303,1710132646451,"fUST",-211.97574014,0.00023998,2,"2024-03-11T04:50:46.451",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247304,1710132646461,"fUST",-155.27835093,0.00023998,2,"2024-03-11T04:50:46.461",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247305,1710132646470,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.470",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247306,1710132646479,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.479",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247307,1710132646488,"fUST",-155.43017032,0.00023998,2,"2024-03-11T04:50:46.488",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247308,1710132646497,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.497",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247309,1710132646506,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.506",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247310,1710132646515,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.515",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247311,1710132646524,"fUST",-220.72305032,0.00023998,2,"2024-03-11T04:50:46.524",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247312,1710132646533,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.533",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247313,1710132646542,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.542",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247314,1710132646552,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.552",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247315,1710132646561,"fUST",-993.08,0.00023998,2,"2024-03-11T04:50:46.561",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247316,1710132646571,"fUST",-993.08,0.00023998,2,"2024-03-11T04:50:46.571",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247317,1710132646581,"fUST",-993.08,0.00023998,2,"2024-03-11T04:50:46.581",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247318,1710132646590,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.590",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247319,1710132646599,"fUST",-501.51932743,0.00023998,2,"2024-03-11T04:50:46.599",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247320,1710132646608,"fUST",-1602.33,0.00023998,2,"2024-03-11T04:50:46.608",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247321,1710132646617,"fUST",-1602.33,0.00023998,2,"2024-03-11T04:50:46.617",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247322,1710132646627,"fUST",-1602.33,0.00023998,2,"2024-03-11T04:50:46.627",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247323,1710132646636,"fUST",-717.61,0.00023998,2,"2024-03-11T04:50:46.636",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247324,1710132646647,"fUST",-717.61,0.00023998,2,"2024-03-11T04:50:46.647",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247325,1710132646657,"fUST",-717.61,0.00023998,2,"2024-03-11T04:50:46.657",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247326,1710132646666,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.666",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247327,1710132646676,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.676",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247328,1710132646687,"fUST",-500.0,0.00023998,2,"2024-03-11T04:50:46.687",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247329,1710132646696,"fUST",-4162.9,0.00023998,2,"2024-03-11T04:50:46.696",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247330,1710132646706,"fUST",-4162.9,0.00023998,2,"2024-03-11T04:50:46.706",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247331,1710132646715,"fUST",-4162.9,0.00023998,2,"2024-03-11T04:50:46.715",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247332,1710132646725,"fUST",-3508.5194385,0.00023999,2,"2024-03-11T04:50:46.725",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247333,1710132646735,"fUST",-645.90700391,0.00023999,2,"2024-03-11T04:50:46.735",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247334,1710132646745,"fUST",-252.60320783,0.00023999,2,"2024-03-11T04:50:46.745",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247335,1710132646754,"fUST",-500.0,0.00023999,2,"2024-03-11T04:50:46.754",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247336,1710132646763,"fUST",-500.0,0.00023999,2,"2024-03-11T04:50:46.763",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247337,1710132646773,"fUST",-335.70538962,0.00023999,2,"2024-03-11T04:50:46.773",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247338,1710132646783,"fUST",-500.0,0.00023999,2,"2024-03-11T04:50:46.783",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247339,1710132646792,"fUST",-500.0,0.00023999,2,"2024-03-11T04:50:46.792",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247340,1710132646801,"fUST",-500.0,0.00023999,2,"2024-03-11T04:50:46.801",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247341,1710132646811,"fUST",-411.32634206,0.00023999,2,"2024-03-11T04:50:46.811",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247342,1710132646820,"fUST",-993.08,0.00023999,2,"2024-03-11T04:50:46.820",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247343,1710132646830,"fUST",-993.08,0.00023999,2,"2024-03-11T04:50:46.830",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247344,1710132646839,"fUST",-993.08,0.00023999,2,"2024-03-11T04:50:46.839",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247345,1710132646849,"fUST",-993.08,0.00023999,2,"2024-03-11T04:50:46.849",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247346,1710132646857,"fUST",-989.66735666,0.00023999,2,"2024-03-11T04:50:46.857",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247352,1710133428678,"fUST",10000.0,0.0002,2,"2024-03-11T05:03:48.678",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247353,1710133437108,"fUST",10000.0,0.0002,2,"2024-03-11T05:03:57.108",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247354,1710133449342,"fUST",10000.0,0.0002,2,"2024-03-11T05:04:09.342",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247355,1710133455786,"fUST",10000.0,0.0002,2,"2024-03-11T05:04:15.786",0.00024819999999999996,18.43,0.5456042209083873,173182671.17287812]
[318247356,1710133569523,"fUST",217.84716341,0.000189,2,"2024-03-11T05:06:09.523",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247357,1710133705352,"fUST",1948.9312739,0.00019933,2,"2024-03-11T05:08:25.352",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247358,1710133743543,"fUST",166.867524,0.00019816,2,"2024-03-11T05:09:03.543",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247365,1710133785313,"fUST",70240.19491007,0.000199,2,"2024-03-11T05:09:45.313",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247436,1710133832723,"fUST",-233.81,0.00020154,2,"2024-03-11T05:10:32.723",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247437,1710133832733,"fUST",-321.99580067,0.00020155,2,"2024-03-11T05:10:32.733",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247438,1710133832743,"fUST",-682.68332196,0.00020156,2,"2024-03-11T05:10:32.743",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247439,1710133832753,"fUST",-2146.0987529,0.00020168,2,"2024-03-11T05:10:32.753",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247440,1710133832763,"fUST",-235.15146,0.00020311,2,"2024-03-11T05:10:32.763",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247441,1710133832772,"fUST",-1709.32389743,0.00020423,2,"2024-03-11T05:10:32.772",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247442,1710133832784,"fUST",-462.228,0.00020423,2,"2024-03-11T05:10:32.784",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247443,1710133832797,"fUST",-828.44810257,0.00020423,2,"2024-03-11T05:10:32.797",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247444,1710133832806,"fUST",-196.07210742,0.000219,2,"2024-03-11T05:10:32.806",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247445,1710133832816,"fUST",-1454.09299065,0.00022,2,"2024-03-11T05:10:32.816",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247446,1710133832828,"fUST",-439.565,0.00022,2,"2024-03-11T05:10:32.828",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247447,1710133832840,"fUST",-325.14397417,0.00022,2,"2024-03-11T05:10:32.840",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247469,1710133838231,"fUST",-5957.64909485,0.00022,2,"2024-03-11T05:10:38.231",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247725,1710133843168,"fUST",-32943.87459408,0.00022,2,"2024-03-11T05:10:43.168",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247727,1710133843180,"fUST",-293.53999992,0.00022,2,"2024-03-11T05:10:43.180",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247729,1710133843194,"fUST",-2103.43290588,0.00022,2,"2024-03-11T05:10:43.194",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247731,1710133843206,"fUST",-3311.85923669,0.00022,2,"2024-03-11T05:10:43.206",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247784,1710133848476,"fUST",-2385.81958545,0.00022,2,"2024-03-11T05:10:48.476",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247786,1710133848486,"fUST",-251.36702104,0.00022,2,"2024-03-11T05:10:48.486",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247787,1710133848495,"fUST",-203.0,0.00022,2,"2024-03-11T05:10:48.495",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247788,1710133848505,"fUST",-203.0,0.00022192,2,"2024-03-11T05:10:48.505",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247789,1710133848514,"fUST",-3606.80077085,0.00022597,2,"2024-03-11T05:10:48.514",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247790,1710133848523,"fUST",-170.681094,0.00022606,2,"2024-03-11T05:10:48.523",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247791,1710133848532,"fUST",-203.0,0.00023014,2,"2024-03-11T05:10:48.532",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247792,1710133848540,"fUST",-153.0,0.00023141,2,"2024-03-11T05:10:48.540",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247793,1710133848550,"fUST",-153.0,0.00023141,2,"2024-03-11T05:10:48.550",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247794,1710133848567,"fUST",-153.0,0.00023141,2,"2024-03-11T05:10:48.567",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247795,1710133848579,"fUST",-153.0,0.00023141,2,"2024-03-11T05:10:48.579",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247796,1710133848588,"fUST",-153.0,0.00023141,2,"2024-03-11T05:10:48.588",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247797,1710133848598,"fUST",-302.0529343,0.00023141,2,"2024-03-11T05:10:48.598",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247798,1710133848607,"fUST",-3941.1412537,0.00023277,2,"2024-03-11T05:10:48.607",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247799,1710133848617,"fUST",-1394.44409983,0.00023278,5,"2024-03-11T05:10:48.617",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247800,1710133848626,"fUST",-500.0,0.00023561,2,"2024-03-11T05:10:48.626",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247801,1710133848635,"fUST",-200.37,0.000238,2,"2024-03-11T05:10:48.635",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247802,1710133848644,"fUST",-500.0,0.00023897,2,"2024-03-11T05:10:48.644",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247803,1710133848654,"fUST",-500.0,0.00023897,2,"2024-03-11T05:10:48.654",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247804,1710133848664,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.664",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247805,1710133848674,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.674",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247806,1710133848684,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.684",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247807,1710133848694,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.694",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247808,1710133848703,"fUST",-496.9084633,0.00023898,2,"2024-03-11T05:10:48.703",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247809,1710133848712,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.712",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247810,1710133848722,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.722",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247811,1710133848731,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.731",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247812,1710133848740,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.740",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247813,1710133848750,"fUST",-500.0,0.00023898,2,"2024-03-11T05:10:48.750",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247814,1710133848760,"fUST",-1236.88,0.00023898,2,"2024-03-11T05:10:48.760",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247815,1710133848769,"fUST",-1236.88,0.00023898,2,"2024-03-11T05:10:48.769",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247816,1710133848779,"fUST",-553.94,0.00023898,2,"2024-03-11T05:10:48.779",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247817,1710133848788,"fUST",-553.94,0.00023898,2,"2024-03-11T05:10:48.788",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247818,1710133848798,"fUST",-2894.86,0.00023898,2,"2024-03-11T05:10:48.798",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318247819,1710133848807,"fUST",-83.91977753,0.00023898,2,"2024-03-11T05:10:48.807",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248029,1710135038440,"fUST",-155.14894299,0.00020992,2,"2024-03-11T05:30:38.440",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248030,1710135038449,"fUST",-269.23239559,0.00020993,2,"2024-03-11T05:30:38.449",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248031,1710135038458,"fUST",-155.14894299,0.00020994,2,"2024-03-11T05:30:38.458",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248032,1710135038467,"fUST",-928.63688525,0.00020994,2,"2024-03-11T05:30:38.467",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248034,1710135038477,"fUST",-1484.88344104,0.00021,2,"2024-03-11T05:30:38.477",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248074,1710135048066,"fUST",-1423.62286778,0.00021,2,"2024-03-11T05:30:48.066",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248075,1710135048077,"fUST",-292.60672812,0.00021177,2,"2024-03-11T05:30:48.077",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248076,1710135048086,"fUST",-169.0,0.00022,2,"2024-03-11T05:30:48.086",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248077,1710135048095,"fUST",-170.681094,0.00022001,2,"2024-03-11T05:30:48.095",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248078,1710135048105,"fUST",-216.9830576,0.00022015,2,"2024-03-11T05:30:48.105",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248079,1710135048114,"fUST",-1660.2946966,0.00022177,2,"2024-03-11T05:30:48.114",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248080,1710135048124,"fUST",-169.0,0.00022192,2,"2024-03-11T05:30:48.124",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248081,1710135048134,"fUST",-3717.15781728,0.00023,2,"2024-03-11T05:30:48.134",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248082,1710135048143,"fUST",-169.0,0.00023014,2,"2024-03-11T05:30:48.143",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248083,1710135048152,"fUST",-151.0,0.00023206,2,"2024-03-11T05:30:48.152",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248084,1710135048162,"fUST",-12066.78080001,0.00023898,2,"2024-03-11T05:30:48.162",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248085,1710135048173,"fUST",-395.69469991,0.00023898,2,"2024-03-11T05:30:48.173",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248086,1710135048182,"fUST",-5765.58653598,0.00023898,5,"2024-03-11T05:30:48.182",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248087,1710135048191,"fUST",-2000.0,0.000239,5,"2024-03-11T05:30:48.191",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248088,1710135048205,"fUST",-166.247444,0.000239,2,"2024-03-11T05:30:48.205",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248089,1710135048214,"fUST",-2000.0,0.0002391,5,"2024-03-11T05:30:48.214",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248090,1710135048223,"fUST",-2000.0,0.0002392,5,"2024-03-11T05:30:48.223",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248091,1710135048233,"fUST",-2000.0,0.0002393,5,"2024-03-11T05:30:48.233",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248092,1710135048242,"fUST",-2000.0,0.0002394,5,"2024-03-11T05:30:48.242",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248093,1710135048251,"fUST",-2000.0,0.0002395,5,"2024-03-11T05:30:48.251",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248094,1710135048260,"fUST",-2000.0,0.0002396,5,"2024-03-11T05:30:48.260",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248095,1710135048269,"fUST",-3004.7472,0.0002397,5,"2024-03-11T05:30:48.269",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248096,1710135048278,"fUST",-1953.04969909,0.00023974,2,"2024-03-11T05:30:48.278",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248097,1710135048288,"fUST",-500.0,0.00023997,2,"2024-03-11T05:30:48.288",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248098,1710135048298,"fUST",-500.0,0.00023997,2,"2024-03-11T05:30:48.298",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248099,1710135048307,"fUST",-500.0,0.00023997,2,"2024-03-11T05:30:48.307",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248100,1710135048316,"fUST",-1133.81,0.00023997,2,"2024-03-11T05:30:48.316",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248101,1710135048325,"fUST",-1133.81,0.00023997,2,"2024-03-11T05:30:48.325",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248102,1710135048336,"fUST",-507.78,0.00023997,2,"2024-03-11T05:30:48.336",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248103,1710135048345,"fUST",-507.78,0.00023997,2,"2024-03-11T05:30:48.345",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248104,1710135048358,"fUST",-500.0,0.00023997,2,"2024-03-11T05:30:48.358",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248105,1710135048367,"fUST",-500.0,0.00023997,2,"2024-03-11T05:30:48.367",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248106,1710135048377,"fUST",-2770.75,0.00023997,2,"2024-03-11T05:30:48.377",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248107,1710135048386,"fUST",-2770.75,0.00023997,2,"2024-03-11T05:30:48.386",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248108,1710135048397,"fUST",-1474.17492676,0.00023998,2,"2024-03-11T05:30:48.397",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248109,1710135048406,"fUST",-155.45345783,0.00023998,2,"2024-03-11T05:30:48.406",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248110,1710135048416,"fUST",-155.14894299,0.00023998,2,"2024-03-11T05:30:48.416",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248111,1710135048426,"fUST",-238.88134012,0.00023998,2,"2024-03-11T05:30:48.426",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248112,1710135048436,"fUST",-735.59659855,0.00023998,2,"2024-03-11T05:30:48.436",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248113,1710135048447,"fUST",-186.43811292,0.00023998,2,"2024-03-11T05:30:48.447",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248114,1710135048456,"fUST",-155.33256208,0.00023998,2,"2024-03-11T05:30:48.456",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248115,1710135048465,"fUST",-323.55065439,0.00023998,2,"2024-03-11T05:30:48.465",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248116,1710135048474,"fUST",-682.08775671,0.00023998,2,"2024-03-11T05:30:48.474",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248117,1710135048483,"fUST",-321.41595813,0.00023998,2,"2024-03-11T05:30:48.483",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248118,1710135048492,"fUST",-3941.1412537,0.00023998,2,"2024-03-11T05:30:48.492",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248119,1710135048501,"fUST",-189.11670953,0.00023998,2,"2024-03-11T05:30:48.501",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248120,1710135048509,"fUST",-624.13231565,0.00023998,2,"2024-03-11T05:30:48.509",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248121,1710135048518,"fUST",-211.97574014,0.00023998,2,"2024-03-11T05:30:48.518",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248122,1710135048528,"fUST",-155.916356,0.00023998,2,"2024-03-11T05:30:48.528",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248123,1710135048537,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.537",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248124,1710135048545,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.545",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248125,1710135048554,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.554",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248126,1710135048564,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.564",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248127,1710135048573,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.573",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248128,1710135048582,"fUST",-415.77289821,0.00023998,2,"2024-03-11T05:30:48.582",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248129,1710135048591,"fUST",-15253.15738836,0.00023998,2,"2024-03-11T05:30:48.591",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248130,1710135048600,"fUST",-539.02796676,0.00023998,2,"2024-03-11T05:30:48.600",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248131,1710135048619,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.619",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248132,1710135048630,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.630",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248133,1710135048640,"fUST",-528.48551733,0.00023998,2,"2024-03-11T05:30:48.640",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248134,1710135048649,"fUST",-192.15464007,0.00023998,2,"2024-03-11T05:30:48.649",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248135,1710135048659,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.659",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248136,1710135048668,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.668",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248137,1710135048677,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.677",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248138,1710135048687,"fUST",-500.0,0.00023998,2,"2024-03-11T05:30:48.687",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248139,1710135048696,"fUST",-1133.81,0.00023998,2,"2024-03-11T05:30:48.696",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248140,1710135048706,"fUST",-1133.81,0.00023998,2,"2024-03-11T05:30:48.706",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248141,1710135048716,"fUST",-507.78,0.00023998,2,"2024-03-11T05:30:48.716",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248142,1710135048725,"fUST",-507.78,0.00023998,2,"2024-03-11T05:30:48.725",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248143,1710135048735,"fUST",-598.78162676,0.00023998,2,"2024-03-11T05:30:48.735",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248144,1710135048744,"fUST",-2770.75,0.00023998,2,"2024-03-11T05:30:48.744",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248145,1710135048753,"fUST",-2770.75,0.00023998,2,"2024-03-11T05:30:48.753",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248146,1710135048763,"fUST",-1215.50290622,0.00023999,2,"2024-03-11T05:30:48.763",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248147,1710135048773,"fUST",-218.88870456,0.00023999,2,"2024-03-11T05:30:48.773",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248148,1710135048782,"fUST",-155.65915715,0.00023999,2,"2024-03-11T05:30:48.782",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248149,1710135048792,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.792",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248150,1710135048801,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.801",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248151,1710135048810,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.810",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248152,1710135048820,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.820",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248153,1710135048829,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.829",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248154,1710135048838,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.838",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248155,1710135048848,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.848",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248156,1710135048857,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.857",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248157,1710135048866,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.866",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248158,1710135048876,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.876",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248159,1710135048886,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.886",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248160,1710135048895,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.895",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248161,1710135048905,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.905",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248162,1710135048914,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.914",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248163,1710135048924,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.924",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248164,1710135048933,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.933",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248165,1710135048943,"fUST",-500.0,0.00023999,2,"2024-03-11T05:30:48.943",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248166,1710135048954,"fUST",-346.28921748,0.00023999,2,"2024-03-11T05:30:48.954",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248167,1710135048963,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:48.963",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248168,1710135048972,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:48.972",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248169,1710135048981,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:48.981",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248170,1710135048991,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:48.991",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248171,1710135049000,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.000",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248172,1710135049009,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.009",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248173,1710135049019,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.019",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248174,1710135049028,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.028",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248175,1710135049039,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.039",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248176,1710135049048,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.048",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248177,1710135049058,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.058",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248178,1710135049067,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.067",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248179,1710135049076,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.076",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248180,1710135049088,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.088",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248181,1710135049097,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.097",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248182,1710135049107,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.107",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248183,1710135049117,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.117",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248184,1710135049126,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.126",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248185,1710135049135,"fUST",-1133.81,0.00023999,2,"2024-03-11T05:30:49.135",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248186,1710135049145,"fUST",-1133.90224322,0.00023999,2,"2024-03-11T05:30:49.145",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248187,1710135049155,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.155",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248188,1710135049164,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.164",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248189,1710135049174,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.174",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248190,1710135049183,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.183",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248191,1710135049193,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.193",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248192,1710135049203,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.203",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248193,1710135049213,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.213",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248194,1710135049222,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.222",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248195,1710135049231,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.231",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248196,1710135049241,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.241",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248197,1710135049250,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.250",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248198,1710135049259,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.259",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248199,1710135049268,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.268",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248200,1710135049277,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.277",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248201,1710135049287,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.287",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248202,1710135049297,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.297",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248203,1710135049306,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.306",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248204,1710135049317,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.317",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248205,1710135049333,"fUST",-507.78,0.00023999,2,"2024-03-11T05:30:49.333",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248206,1710135049345,"fUST",-507.92820014,0.00023999,2,"2024-03-11T05:30:49.345",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248207,1710135049356,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.356",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248208,1710135049365,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.365",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248209,1710135049375,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.375",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248210,1710135049384,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.384",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248211,1710135049394,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.394",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248212,1710135049403,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.403",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248213,1710135049412,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.412",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248214,1710135049422,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.422",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248215,1710135049431,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.431",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248216,1710135049440,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.440",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248217,1710135049451,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.451",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248218,1710135049461,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.461",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248219,1710135049470,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.470",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248220,1710135049479,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.479",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248221,1710135049488,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.488",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248222,1710135049498,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.498",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248223,1710135049507,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.507",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248224,1710135049516,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.516",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248225,1710135049526,"fUST",-2770.75,0.00023999,2,"2024-03-11T05:30:49.526",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248226,1710135049535,"fUST",-2770.82435208,0.00023999,2,"2024-03-11T05:30:49.535",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248227,1710135049544,"fUST",-52235.33174112,0.00024,10,"2024-03-11T05:30:49.544",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248228,1710135065094,"fUST",311.28270944,0.0002,2,"2024-03-11T05:31:05.094",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248229,1710135108113,"fUST",5765.58653598,0.0002,5,"2024-03-11T05:31:48.113",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248230,1710135124099,"fUST",3003.87058524,0.0002,5,"2024-03-11T05:32:04.099",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248231,1710135144094,"fUST",3003.87058524,0.0002,5,"2024-03-11T05:32:24.094",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248232,1710135170098,"fUST",2520.10644869,0.0002,5,"2024-03-11T05:32:50.098",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248235,1710135818634,"fUST",-483.76413655,0.0002,5,"2024-03-11T05:43:38.634",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248236,1710135818746,"fUST",-687.23586345,0.00024,10,"2024-03-11T05:43:38.746",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248237,1710135818880,"fUST",-5000.0,0.00023898,7,"2024-03-11T05:43:38.880",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248318,1710136233020,"fUST",-1117.7484,0.0001995,2,"2024-03-11T05:50:33.020",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248320,1710136233029,"fUST",-155.14583709,0.0001995,2,"2024-03-11T05:50:33.029",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248322,1710136233038,"fUST",-669.3132951,0.00019951,2,"2024-03-11T05:50:33.038",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248324,1710136233047,"fUST",-269.23239559,0.00019952,2,"2024-03-11T05:50:33.047",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248326,1710136233056,"fUST",-293.32134265,0.00021798,2,"2024-03-11T05:50:33.056",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248328,1710136233065,"fUST",-263.0,0.00022,2,"2024-03-11T05:50:33.065",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248329,1710136233074,"fUST",-263.0,0.00022192,2,"2024-03-11T05:50:33.074",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248331,1710136233083,"fUST",-263.0,0.00023014,2,"2024-03-11T05:50:33.083",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248333,1710136233092,"fUST",-8219.83232691,0.000238,2,"2024-03-11T05:50:33.092",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248335,1710136233102,"fUST",-153.8604924,0.000238,2,"2024-03-11T05:50:33.102",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248338,1710136233112,"fUST",-221.6832135,0.000238,2,"2024-03-11T05:50:33.112",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248339,1710136233123,"fUST",-153.0,0.000238,2,"2024-03-11T05:50:33.123",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248341,1710136233133,"fUST",-395.69469991,0.00023898,2,"2024-03-11T05:50:33.133",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248343,1710136233143,"fUST",-3003.87058524,0.00023898,5,"2024-03-11T05:50:33.143",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248345,1710136233152,"fUST",-196.07210742,0.00023898,2,"2024-03-11T05:50:33.152",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248347,1710136233161,"fUST",-15940.55420781,0.00023899,2,"2024-03-11T05:50:33.161",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248349,1710136233170,"fUST",-620.94125045,0.0002391,2,"2024-03-11T05:50:33.170",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248351,1710136233179,"fUST",-1009.45633079,0.00023973,2,"2024-03-11T05:50:33.179",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248353,1710136233188,"fUST",-500.0,0.00023973,2,"2024-03-11T05:50:33.188",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248355,1710136233197,"fUST",-8245.70720381,0.00023974,2,"2024-03-11T05:50:33.197",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248357,1710136233206,"fUST",-927.97428513,0.00023998,2,"2024-03-11T05:50:33.206",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248359,1710136233215,"fUST",-3941.1412537,0.00023998,2,"2024-03-11T05:50:33.215",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248361,1710136233224,"fUST",-188.44397178,0.00023998,2,"2024-03-11T05:50:33.224",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248363,1710136233234,"fUST",-1983.06430416,0.00023999,2,"2024-03-11T05:50:33.234",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248365,1710136233243,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.243",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248367,1710136233252,"fUST",-622.70748921,0.00023999,2,"2024-03-11T05:50:33.252",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248370,1710136233262,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.262",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248371,1710136233271,"fUST",-439.10804501,0.00023999,2,"2024-03-11T05:50:33.271",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248373,1710136233280,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.280",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248375,1710136233289,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.289",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248377,1710136233298,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.298",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248379,1710136233306,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.306",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248381,1710136233315,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.315",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248383,1710136233324,"fUST",-230.97742246,0.00023999,2,"2024-03-11T05:50:33.324",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248385,1710136233334,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.334",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248387,1710136233343,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.343",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248390,1710136233352,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.352",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248391,1710136233361,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.361",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248394,1710136233370,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.370",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248396,1710136233379,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.379",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248398,1710136233388,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.388",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248399,1710136233397,"fUST",-589.87083125,0.00023999,2,"2024-03-11T05:50:33.397",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248401,1710136233406,"fUST",-518.25930493,0.00023999,2,"2024-03-11T05:50:33.406",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248403,1710136233416,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.416",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248405,1710136233425,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.425",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248408,1710136233434,"fUST",-254.94939582,0.00023999,2,"2024-03-11T05:50:33.434",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248410,1710136233444,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.444",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248412,1710136233453,"fUST",-257.84622724,0.00023999,2,"2024-03-11T05:50:33.453",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248413,1710136233462,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.462",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248416,1710136233472,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.472",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248417,1710136233481,"fUST",-519.70118632,0.00023999,2,"2024-03-11T05:50:33.481",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248419,1710136233490,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.490",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248420,1710136233500,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.500",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248422,1710136233509,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.509",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248424,1710136233518,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.518",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248426,1710136233527,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.527",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248428,1710136233536,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.536",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248430,1710136233545,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.545",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248432,1710136233554,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.554",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248434,1710136233563,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.563",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248436,1710136233573,"fUST",-551.28,0.00023999,2,"2024-03-11T05:50:33.573",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248438,1710136233582,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.582",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248440,1710136233592,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.592",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248442,1710136233601,"fUST",-500.0,0.00023999,2,"2024-03-11T05:50:33.601",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248444,1710136233613,"fUST",-51593.64948246,0.00024,10,"2024-03-11T05:50:33.613",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248810,1710136240544,"fUST",-1653.86426022,0.00024,10,"2024-03-11T05:50:40.544",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248847,1710136243792,"fUST",-7929.03,0.00024,10,"2024-03-11T05:50:43.792",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248860,1710136246675,"fUST",-669.3132951,0.00023999,2,"2024-03-11T05:50:46.675",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248861,1710136246685,"fUST",-58.94154324,0.00023999,2,"2024-03-11T05:50:46.685",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248862,1710136246736,"fUST",-96.20429385,0.00023999,2,"2024-03-11T05:50:46.736",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248863,1710136246747,"fUST",-123811.3239992,0.00024,10,"2024-03-11T05:50:46.747",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248873,1710136505336,"fUST",-687.15449188,0.00024,10,"2024-03-11T05:55:05.336",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248874,1710136505396,"fUST",-312.84550812,0.00023998,7,"2024-03-11T05:55:05.396",0.00024819999999999996,18.37,0.5454990398289835,173142593.06109336]
[318248880,1710137267491,"fUST",797.76,0.000163,2,"2024-03-11T06:07:47.491",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248902,1710137432742,"fUST",-155.13962566,0.00019233,2,"2024-03-11T06:10:32.742",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248903,1710137432752,"fUST",-931.457,0.00019234,2,"2024-03-11T06:10:32.752",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248904,1710137432762,"fUST",-269.23239559,0.00019234,2,"2024-03-11T06:10:32.762",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248905,1710137432771,"fUST",-928.63688525,0.00019235,2,"2024-03-11T06:10:32.771",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248906,1710137432780,"fUST",-277.8244212,0.00019238,2,"2024-03-11T06:10:32.780",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248907,1710137432789,"fUST",-306.275056,0.0001934,2,"2024-03-11T06:10:32.789",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248908,1710137432798,"fUST",-191.564257,0.00019467,2,"2024-03-11T06:10:32.798",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248909,1710137432808,"fUST",-364.0203593,0.00019789,2,"2024-03-11T06:10:32.808",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248910,1710137432820,"fUST",-2058.1565184,0.00019789,2,"2024-03-11T06:10:32.820",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318248911,1710137432829,"fUST",-182.44576648,0.00019798,2,"2024-03-11T06:10:32.829",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249458,1710137439130,"fUST",-1010.75630152,0.00019798,2,"2024-03-11T06:10:39.130",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249459,1710137439139,"fUST",-283.0,0.0002,2,"2024-03-11T06:10:39.139",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249460,1710137439148,"fUST",-1572.73540085,0.00020297,2,"2024-03-11T06:10:39.148",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249461,1710137439159,"fUST",-1843.52737132,0.00020297,2,"2024-03-11T06:10:39.159",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249462,1710137439171,"fUST",-2927.02488157,0.00020297,2,"2024-03-11T06:10:39.171",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249469,1710137440742,"fUST",-16676.48932966,0.00020297,2,"2024-03-11T06:10:40.742",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249470,1710137440751,"fUST",-160.806833,0.00020316,2,"2024-03-11T06:10:40.751",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249471,1710137440761,"fUST",-407.1781517,0.00020415,2,"2024-03-11T06:10:40.761",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249472,1710137440771,"fUST",-313.9370196,0.0002107,2,"2024-03-11T06:10:40.771",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249473,1710137440781,"fUST",-1696.08866604,0.00021187,2,"2024-03-11T06:10:40.781",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249474,1710137440793,"fUST",-1303.91133396,0.00021187,2,"2024-03-11T06:10:40.793",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249475,1710137440802,"fUST",-177.2591895,0.00021542,2,"2024-03-11T06:10:40.802",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249476,1710137440815,"fUST",-186.9741541,0.00021797,2,"2024-03-11T06:10:40.815",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249477,1710137440825,"fUST",-339.31934896,0.000219,2,"2024-03-11T06:10:40.825",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249478,1710137440834,"fUST",-272.0,0.00022,2,"2024-03-11T06:10:40.834",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249479,1710137440843,"fUST",-191.564257,0.0002212,2,"2024-03-11T06:10:40.843",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249480,1710137440852,"fUST",-272.0,0.00022192,2,"2024-03-11T06:10:40.852",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249481,1710137440861,"fUST",-1500.0,0.00022219,2,"2024-03-11T06:10:40.861",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249482,1710137440871,"fUST",-1225.52319184,0.00022838,2,"2024-03-11T06:10:40.871",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249483,1710137440882,"fUST",-274.47680816,0.00022838,2,"2024-03-11T06:10:40.882",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249484,1710137440891,"fUST",-330.7851919,0.00022903,2,"2024-03-11T06:10:40.891",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249485,1710137440903,"fUST",-697.75094641,0.00022903,2,"2024-03-11T06:10:40.903",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249487,1710137440912,"fUST",-283.6321141,0.00022903,2,"2024-03-11T06:10:40.912",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249488,1710137440921,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.921",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249489,1710137440931,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.931",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249490,1710137440941,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.941",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249491,1710137440950,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.950",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249492,1710137440959,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.959",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249493,1710137440967,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.967",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249494,1710137440976,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.976",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249495,1710137440984,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.984",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249496,1710137440994,"fUST",-218.83,0.00022999,2,"2024-03-11T06:10:40.994",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249497,1710137441003,"fUST",-81.23294135,0.00022999,2,"2024-03-11T06:10:41.003",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249547,1710137443807,"fUST",-137.59705865,0.00022999,2,"2024-03-11T06:10:43.807",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249549,1710137443818,"fUST",-256.60350745,0.00022999,2,"2024-03-11T06:10:43.818",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249550,1710137443828,"fUST",-6915.7994339,0.00023,5,"2024-03-11T06:10:43.828",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249551,1710137443839,"fUST",-5782.87407027,0.00023,5,"2024-03-11T06:10:43.839",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249552,1710137443851,"fUST",-3085.10868268,0.00023,5,"2024-03-11T06:10:43.851",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249556,1710137448358,"fUST",-197.02843048,0.00022998,2,"2024-03-11T06:10:48.358",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249557,1710137448367,"fUST",-852.87262269,0.00022998,2,"2024-03-11T06:10:48.367",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318249962,1710138632067,"fUST",-520.0,0.00020695,2,"2024-03-11T06:30:32.067",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250544,1710138637939,"fUST",-411.457,0.00020695,2,"2024-03-11T06:30:37.939",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250546,1710138637948,"fUST",-21.39947337,0.00020696,2,"2024-03-11T06:30:37.948",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250549,1710138637965,"fUST",-247.83292222,0.00020696,2,"2024-03-11T06:30:37.965",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250551,1710138637974,"fUST",-3434.59942362,0.00020697,2,"2024-03-11T06:30:37.974",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250553,1710138637983,"fUST",-7048.04888694,0.00020798,2,"2024-03-11T06:30:37.983",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250555,1710138637993,"fUST",-226.2128993,0.000209,2,"2024-03-11T06:30:37.993",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250557,1710138638004,"fUST",-270.713257,0.00021437,2,"2024-03-11T06:30:38.004",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250559,1710138638013,"fUST",-204.0,0.00022,2,"2024-03-11T06:30:38.013",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250561,1710138638023,"fUST",-204.0,0.00022192,2,"2024-03-11T06:30:38.023",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250563,1710138638032,"fUST",-1500.0,0.00022388,2,"2024-03-11T06:30:38.032",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250565,1710138638041,"fUST",-401.7467112,0.000224,2,"2024-03-11T06:30:38.041",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250567,1710138638051,"fUST",-153.0,0.000224,2,"2024-03-11T06:30:38.051",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250569,1710138638060,"fUST",-311.619027,0.00022782,2,"2024-03-11T06:30:38.060",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250571,1710138638069,"fUST",-1235.96837706,0.000229,2,"2024-03-11T06:30:38.069",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250574,1710138638080,"fUST",-2126.98666319,0.000229,2,"2024-03-11T06:30:38.080",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250576,1710138638095,"fUST",-2124.26173748,0.000229,2,"2024-03-11T06:30:38.095",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250742,1710138639982,"fUST",-2556.09658286,0.000229,2,"2024-03-11T06:30:39.982",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250744,1710138639995,"fUST",-11369.76086287,0.000229,2,"2024-03-11T06:30:39.995",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250746,1710138640004,"fUST",-199.18235522,0.000229,2,"2024-03-11T06:30:40.004",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250748,1710138640014,"fUST",-66.01059142,0.00022998,2,"2024-03-11T06:30:40.014",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250750,1710138640024,"fUST",-3003.87058524,0.00022998,10,"2024-03-11T06:30:40.024",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250752,1710138640034,"fUST",-155.33039691,0.00022998,2,"2024-03-11T06:30:40.034",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250754,1710138640044,"fUST",-241.91033495,0.00022999,2,"2024-03-11T06:30:40.044",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250756,1710138640053,"fUST",-500.0,0.00022999,2,"2024-03-11T06:30:40.053",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250758,1710138640063,"fUST",-500.0,0.00022999,2,"2024-03-11T06:30:40.063",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250760,1710138640073,"fUST",-500.0,0.00022999,2,"2024-03-11T06:30:40.073",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250762,1710138640082,"fUST",-500.0,0.00022999,2,"2024-03-11T06:30:40.082",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250764,1710138640092,"fUST",-500.0,0.00022999,2,"2024-03-11T06:30:40.092",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250766,1710138640101,"fUST",-13334.17820979,0.00023,5,"2024-03-11T06:30:40.101",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250977,1710138642944,"fUST",-18769.3276821,0.00022003,2,"2024-03-11T06:30:42.944",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250979,1710138642953,"fUST",-29230.6723179,0.00023,5,"2024-03-11T06:30:42.953",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318250981,1710138642965,"fUST",-19361.18040234,0.00023,5,"2024-03-11T06:30:42.965",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251351,1710138647029,"fUST",-44228.78068019,0.00023,5,"2024-03-11T06:30:47.029",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251522,1710139832170,"fUST",-325.90517914,0.00020034,2,"2024-03-11T06:50:32.170",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251524,1710139832182,"fUST",-485.289097,0.00020035,2,"2024-03-11T06:50:32.182",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251525,1710139832193,"fUST",-110.82099953,0.00020035,2,"2024-03-11T06:50:32.193",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251555,1710139840103,"fUST",-528.65725796,0.000189,2,"2024-03-11T06:50:40.103",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251556,1710139840113,"fUST",-155.13807288,0.00020033,2,"2024-03-11T06:50:40.113",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251557,1710139840123,"fUST",-587.07757195,0.00020033,2,"2024-03-11T06:50:40.123",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251598,1710139843612,"fUST",-597.20884474,0.00020032,2,"2024-03-11T06:50:43.612",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251601,1710139843626,"fUST",-148.83442139,0.00020032,2,"2024-03-11T06:50:43.626",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251603,1710139843636,"fUST",-155.99696445,0.00020032,2,"2024-03-11T06:50:43.636",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251605,1710139843646,"fUST",-887.61469296,0.00020033,2,"2024-03-11T06:50:43.646",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251607,1710139843656,"fUST",-558.49229557,0.00020035,2,"2024-03-11T06:50:43.656",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251609,1710139843668,"fUST",-188.50655472,0.00020036,2,"2024-03-11T06:50:43.668",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251612,1710139843678,"fUST",-166.666666,0.0002005,2,"2024-03-11T06:50:43.678",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251614,1710139843688,"fUST",-84.81973242,0.00020412,2,"2024-03-11T06:50:43.688",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251870,1710139846305,"fUST",-269.23239559,0.00018899,2,"2024-03-11T06:50:46.305",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251872,1710139846316,"fUST",-1486.49237043,0.00020412,2,"2024-03-11T06:50:46.316",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251875,1710139846370,"fUST",-21379.75662325,0.00020412,2,"2024-03-11T06:50:46.370",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251876,1710139846381,"fUST",-270.713257,0.00020415,2,"2024-03-11T06:50:46.381",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251877,1710139846391,"fUST",-165.393169,0.00021237,2,"2024-03-11T06:50:46.391",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251878,1710139846401,"fUST",-1500.0,0.00021825,2,"2024-03-11T06:50:46.401",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251879,1710139846414,"fUST",-341.0,0.00022,2,"2024-03-11T06:50:46.414",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251880,1710139846426,"fUST",-157.40923001,0.00022191,2,"2024-03-11T06:50:46.426",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251881,1710139846436,"fUST",-341.0,0.00022192,2,"2024-03-11T06:50:46.436",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251884,1710139846446,"fUST",-197.04010283,0.0002285,2,"2024-03-11T06:50:46.446",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251887,1710139846460,"fUST",-33201.6486498,0.000229,2,"2024-03-11T06:50:46.460",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251889,1710139846470,"fUST",-1500.0,0.0002295,2,"2024-03-11T06:50:46.470",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251891,1710139846480,"fUST",-202.57620845,0.00022989,2,"2024-03-11T06:50:46.480",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251893,1710139846489,"fUST",-500.0,0.00022989,2,"2024-03-11T06:50:46.489",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251895,1710139846500,"fUST",-500.0,0.00022989,2,"2024-03-11T06:50:46.500",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251897,1710139846510,"fUST",-264.29675335,0.00022989,2,"2024-03-11T06:50:46.510",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251899,1710139846520,"fUST",-500.0,0.00022989,2,"2024-03-11T06:50:46.520",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251901,1710139846531,"fUST",-500.0,0.00022989,2,"2024-03-11T06:50:46.531",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251903,1710139846541,"fUST",-503.06796179,0.00022989,2,"2024-03-11T06:50:46.541",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251905,1710139846551,"fUST",-500.0,0.00022989,2,"2024-03-11T06:50:46.551",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251907,1710139846561,"fUST",-460.94723691,0.00022989,2,"2024-03-11T06:50:46.561",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251910,1710139846571,"fUST",-15000.0,0.0002299,4,"2024-03-11T06:50:46.571",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251912,1710139846582,"fUST",-238.88134012,0.00022998,2,"2024-03-11T06:50:46.582",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251914,1710139846593,"fUST",-3192.01289202,0.00022998,2,"2024-03-11T06:50:46.593",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251916,1710139846604,"fUST",-155.15204901,0.00022998,2,"2024-03-11T06:50:46.604",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251918,1710139846615,"fUST",-230.59298877,0.00022998,2,"2024-03-11T06:50:46.615",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251920,1710139846626,"fUST",-793.96882046,0.00022998,2,"2024-03-11T06:50:46.626",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251922,1710139846636,"fUST",-400.0,0.00022998,2,"2024-03-11T06:50:46.636",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251925,1710139846647,"fUST",-290.48375637,0.00022998,2,"2024-03-11T06:50:46.647",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251927,1710139846658,"fUST",-524.39336891,0.00022998,2,"2024-03-11T06:50:46.658",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251929,1710139846671,"fUST",-308.78762701,0.00022999,2,"2024-03-11T06:50:46.671",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251932,1710139846681,"fUST",-1625.34050705,0.00023,5,"2024-03-11T06:50:46.681",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251935,1710139846695,"fUST",-147628.44503675,0.00023,5,"2024-03-11T06:50:46.695",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318251968,1710140073108,"fUST",403.8529368,0.0001968,10,"2024-03-11T06:54:33.108",0.00024819999999999996,18.3,0.5455915616393168,173391673.28236568]
[318252103,1710141033846,"fUST",-931.457,0.00019683,2,"2024-03-11T07:10:33.846",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252104,1710141033857,"fUST",-269.23239559,0.00019684,2,"2024-03-11T07:10:33.857",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252105,1710141033868,"fUST",-292.434051,0.00019685,2,"2024-03-11T07:10:33.868",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252106,1710141033879,"fUST",-607.64905388,0.0002,2,"2024-03-11T07:10:33.879",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252107,1710141033889,"fUST",-155.14273131,0.00020156,2,"2024-03-11T07:10:33.889",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252108,1710141033899,"fUST",-669.3132951,0.00020201,2,"2024-03-11T07:10:33.899",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252109,1710141033911,"fUST",-1581.02589393,0.00020205,2,"2024-03-11T07:10:33.911",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252110,1710141033922,"fUST",-186.99132219,0.00020206,2,"2024-03-11T07:10:33.922",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252111,1710141033932,"fUST",-2260.1827494,0.00020721,2,"2024-03-11T07:10:33.932",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252112,1710141033946,"fUST",-6891.84612,0.00020721,2,"2024-03-11T07:10:33.946",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252113,1710141033959,"fUST",-350.27827383,0.00020721,2,"2024-03-11T07:10:33.959",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252142,1710141038953,"fUST",-6598.07419791,0.00020721,2,"2024-03-11T07:10:38.953",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252143,1710141038967,"fUST",-8789.61865886,0.00020721,2,"2024-03-11T07:10:38.967",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252144,1710141038978,"fUST",-182.47872633,0.000208,2,"2024-03-11T07:10:38.978",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252145,1710141038989,"fUST",-352.43817198,0.000209,2,"2024-03-11T07:10:38.989",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252146,1710141039001,"fUST",-1500.0,0.00021043,2,"2024-03-11T07:10:39.001",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252147,1710141039012,"fUST",-1500.0,0.00021476,2,"2024-03-11T07:10:39.012",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252148,1710141039022,"fUST",-182.47872633,0.00021833,2,"2024-03-11T07:10:39.022",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252149,1710141039035,"fUST",-184.21140064,0.00021848,2,"2024-03-11T07:10:39.035",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252150,1710141039047,"fUST",-1500.0,0.0002191,2,"2024-03-11T07:10:39.047",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252151,1710141039066,"fUST",-4886.37042435,0.00022,2,"2024-03-11T07:10:39.066",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252152,1710141039078,"fUST",-339.0,0.00022,2,"2024-03-11T07:10:39.078",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252153,1710141039090,"fUST",-339.0,0.00022192,2,"2024-03-11T07:10:39.090",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252154,1710141039102,"fUST",-1500.0,0.00022343,2,"2024-03-11T07:10:39.102",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252155,1710141039115,"fUST",-365.36024899,0.00022698,7,"2024-03-11T07:10:39.115",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252197,1710141042267,"fUST",-1216.22381485,0.00022698,7,"2024-03-11T07:10:42.267",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252198,1710141042277,"fUST",-236.15536037,0.00022737,2,"2024-03-11T07:10:42.277",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252199,1710141042287,"fUST",-151.0,0.00022738,2,"2024-03-11T07:10:42.287",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252200,1710141042297,"fUST",-151.0,0.00022738,2,"2024-03-11T07:10:42.297",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252201,1710141042312,"fUST",-151.0,0.00022738,2,"2024-03-11T07:10:42.312",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252202,1710141042322,"fUST",-253.68897254,0.00022738,2,"2024-03-11T07:10:42.322",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252203,1710141042331,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.331",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252204,1710141042341,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.341",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252205,1710141042351,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.351",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252207,1710141042360,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.360",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252208,1710141042370,"fUST",-271.99094294,0.00022738,2,"2024-03-11T07:10:42.370",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252209,1710141042380,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.380",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252210,1710141042389,"fUST",-159.49883185,0.00022738,2,"2024-03-11T07:10:42.389",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252211,1710141042399,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.399",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252212,1710141042410,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.410",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252213,1710141042420,"fUST",-356.81555806,0.00022738,2,"2024-03-11T07:10:42.420",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252214,1710141042433,"fUST",-143.18444194,0.00022738,2,"2024-03-11T07:10:42.433",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252215,1710141042443,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.443",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252216,1710141042453,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.453",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252217,1710141042463,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.463",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252218,1710141042473,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.473",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252219,1710141042483,"fUST",-185.55753171,0.00022738,2,"2024-03-11T07:10:42.483",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252220,1710141042495,"fUST",-314.44246829,0.00022738,2,"2024-03-11T07:10:42.495",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252221,1710141042506,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.506",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252222,1710141042516,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.516",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252223,1710141042525,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.525",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252224,1710141042535,"fUST",-610.39615451,0.00022738,2,"2024-03-11T07:10:42.535",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252225,1710141042545,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.545",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252226,1710141042559,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.559",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252227,1710141042569,"fUST",-500.0,0.00022738,2,"2024-03-11T07:10:42.569",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252228,1710141042578,"fUST",-151.0,0.00022738,2,"2024-03-11T07:10:42.578",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252229,1710141042588,"fUST",-17012.15577741,0.00022739,2,"2024-03-11T07:10:42.588",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252230,1710141042599,"fUST",-4609.24864237,0.00022739,2,"2024-03-11T07:10:42.599",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252263,1710141043748,"fUST",-360.57414192,0.000199,2,"2024-03-11T07:10:43.748",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252265,1710141043758,"fUST",-155.11944197,0.0002072,2,"2024-03-11T07:10:43.758",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252266,1710141043767,"fUST",-3736.12298366,0.00022739,2,"2024-03-11T07:10:43.767",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252306,1710141049349,"fUST",-4505.43696843,0.00022739,2,"2024-03-11T07:10:49.349",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252307,1710141049362,"fUST",-75971.29875255,0.00022739,2,"2024-03-11T07:10:49.362",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252308,1710141049372,"fUST",-1500.0,0.00022776,2,"2024-03-11T07:10:49.372",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252309,1710141049382,"fUST",-182.47872633,0.00022867,2,"2024-03-11T07:10:49.382",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252310,1710141049392,"fUST",-80353.82491397,0.000229,2,"2024-03-11T07:10:49.392",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252311,1710141049402,"fUST",-160.36024117,0.000229,2,"2024-03-11T07:10:49.402",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252312,1710141049412,"fUST",-427.93501367,0.00022903,2,"2024-03-11T07:10:49.412",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252313,1710141049422,"fUST",-8293.66791683,0.0002299,3,"2024-03-11T07:10:49.422",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252314,1710141049435,"fUST",-53406.20208317,0.0002299,3,"2024-03-11T07:10:49.435",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252315,1710141049445,"fUST",-249.719753,0.0002299,2,"2024-03-11T07:10:49.445",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252316,1710141049455,"fUST",-249.719753,0.0002299,2,"2024-03-11T07:10:49.455",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252317,1710141049466,"fUST",-188.38138884,0.00022998,2,"2024-03-11T07:10:49.466",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252318,1710141049477,"fUST",-731.36468124,0.00022998,2,"2024-03-11T07:10:49.477",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252319,1710141049487,"fUST",-157.2386198,0.00022998,2,"2024-03-11T07:10:49.487",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252320,1710141049497,"fUST",-1473.40804668,0.00022998,2,"2024-03-11T07:10:49.497",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252321,1710141049508,"fUST",-155.77914763,0.00022998,2,"2024-03-11T07:10:49.508",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252322,1710141049518,"fUST",-2691.83251717,0.00022998,2,"2024-03-11T07:10:49.518",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252323,1710141049528,"fUST",-155.15515516,0.00022998,2,"2024-03-11T07:10:49.528",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252324,1710141049540,"fUST",-4539.53443305,0.00022998,2,"2024-03-11T07:10:49.540",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252325,1710141049551,"fUST",-238.57992796,0.00022998,2,"2024-03-11T07:10:49.551",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252326,1710141049570,"fUST",-703.84232715,0.00022998,2,"2024-03-11T07:10:49.570",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252327,1710141049581,"fUST",-4185.11997358,0.00022998,2,"2024-03-11T07:10:49.581",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252328,1710141049592,"fUST",-178.76607856,0.00022998,2,"2024-03-11T07:10:49.592",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252329,1710141049603,"fUST",-190.25636638,0.00022998,2,"2024-03-11T07:10:49.603",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252330,1710141049615,"fUST",-429.03125533,0.00022998,2,"2024-03-11T07:10:49.615",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252331,1710141049627,"fUST",-225.64566837,0.00022998,2,"2024-03-11T07:10:49.627",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252332,1710141049638,"fUST",-1170.39582157,0.00022998,2,"2024-03-11T07:10:49.638",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252333,1710141049650,"fUST",-928.63688525,0.00022998,2,"2024-03-11T07:10:49.650",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252334,1710141049661,"fUST",-485.289097,0.00022998,2,"2024-03-11T07:10:49.661",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252335,1710141049671,"fUST",-155.36909935,0.00022999,2,"2024-03-11T07:10:49.671",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252336,1710141049682,"fUST",-11487.97908157,0.00022999,2,"2024-03-11T07:10:49.682",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252337,1710141049693,"fUST",-249.719753,0.00022999,2,"2024-03-11T07:10:49.693",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252338,1710141049704,"fUST",-249.719753,0.00022999,2,"2024-03-11T07:10:49.704",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252339,1710141049714,"fUST",-1743.64,0.00022999,2,"2024-03-11T07:10:49.714",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252340,1710141049724,"fUST",-1743.64,0.00022999,2,"2024-03-11T07:10:49.724",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252341,1710141049734,"fUST",-1743.64,0.00022999,2,"2024-03-11T07:10:49.734",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252342,1710141049744,"fUST",-1743.64,0.00022999,2,"2024-03-11T07:10:49.744",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252343,1710141049754,"fUST",-42399.16529002,0.00023,5,"2024-03-11T07:10:49.754",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252367,1710141950799,"fUST",10000.0,0.000163,2,"2024-03-11T07:25:50.799",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252368,1710141966571,"fUST",1389.63,0.000163,2,"2024-03-11T07:26:06.571",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252369,1710141972318,"fUST",160.39636044,0.00016299,2,"2024-03-11T07:26:12.318",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252492,1710142233462,"fUST",-24900.0,0.0001863,2,"2024-03-11T07:30:33.462",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252494,1710142233472,"fUST",-191.57920346,0.00018661,2,"2024-03-11T07:30:33.472",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252496,1710142233481,"fUST",-331.31385227,0.00018662,2,"2024-03-11T07:30:33.481",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252497,1710142233492,"fUST",-212.08309675,0.00018662,2,"2024-03-11T07:30:33.492",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252499,1710142233502,"fUST",-485.289097,0.00018662,2,"2024-03-11T07:30:33.502",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252500,1710142233512,"fUST",-269.23239559,0.00018662,2,"2024-03-11T07:30:33.512",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252502,1710142233523,"fUST",-155.14273131,0.00018663,2,"2024-03-11T07:30:33.523",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252503,1710142233534,"fUST",-155.15515516,0.00018668,2,"2024-03-11T07:30:33.534",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252504,1710142233544,"fUST",-8533.4610328,0.00018741,2,"2024-03-11T07:30:33.544",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252506,1710142233554,"fUST",-160.39636044,0.00019179,2,"2024-03-11T07:30:33.554",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252508,1710142233564,"fUST",-402.669414,0.0001918,2,"2024-03-11T07:30:33.564",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252510,1710142233574,"fUST",-7448.587875,0.0001968,2,"2024-03-11T07:30:33.574",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252512,1710142233585,"fUST",-370.81212502,0.0001968,2,"2024-03-11T07:30:33.585",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252513,1710142233596,"fUST",-2527.41602931,0.000201,5,"2024-03-11T07:30:33.596",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252516,1710142233608,"fUST",-185.101919,0.00020257,2,"2024-03-11T07:30:33.608",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252517,1710142233619,"fUST",-182.47872633,0.000204,2,"2024-03-11T07:30:33.619",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252519,1710142233628,"fUST",-364.0203593,0.00020773,2,"2024-03-11T07:30:33.628",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252521,1710142233639,"fUST",-240.38276128,0.000209,2,"2024-03-11T07:30:33.639",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252523,1710142233650,"fUST",-2000.0,0.00021103,2,"2024-03-11T07:30:33.650",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252526,1710142233660,"fUST",-2000.0,0.00021505,2,"2024-03-11T07:30:33.660",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252527,1710142233671,"fUST",-2000.0,0.00021908,2,"2024-03-11T07:30:33.671",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252529,1710142233681,"fUST",-255.0,0.00022,2,"2024-03-11T07:30:33.681",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252531,1710142233691,"fUST",-255.0,0.00022192,2,"2024-03-11T07:30:33.691",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252533,1710142233702,"fUST",-2000.0,0.0002231,2,"2024-03-11T07:30:33.702",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252535,1710142233712,"fUST",-2000.0,0.00022713,2,"2024-03-11T07:30:33.712",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252537,1710142233721,"fUST",-620.51758865,0.00022732,2,"2024-03-11T07:30:33.721",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252539,1710142233731,"fUST",-152.83393345,0.00022903,2,"2024-03-11T07:30:33.731",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252541,1710142233742,"fUST",-1000.0,0.00022903,7,"2024-03-11T07:30:33.742",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252543,1710142233751,"fUST",-607.53034533,0.00022998,2,"2024-03-11T07:30:33.751",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252545,1710142233761,"fUST",-155.17533885,0.00022998,2,"2024-03-11T07:30:33.761",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252547,1710142233771,"fUST",-524.47552081,0.00022998,2,"2024-03-11T07:30:33.771",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252549,1710142233781,"fUST",-180.29283367,0.00022998,2,"2024-03-11T07:30:33.781",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252551,1710142233790,"fUST",-338.3187743,0.00022999,2,"2024-03-11T07:30:33.790",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252553,1710142233799,"fUST",-927.20229121,0.00022999,2,"2024-03-11T07:30:33.799",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252555,1710142233807,"fUST",-500.0,0.00022999,2,"2024-03-11T07:30:33.807",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252557,1710142233817,"fUST",-456.71068384,0.00022999,2,"2024-03-11T07:30:33.817",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252559,1710142233826,"fUST",-16059.59078387,0.00023,5,"2024-03-11T07:30:33.826",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318252562,1710142233838,"fUST",-20477.17080316,0.00023,5,"2024-03-11T07:30:33.838",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253034,1710142238890,"fUST",-701065.84721862,0.00023,5,"2024-03-11T07:30:38.890",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253036,1710142238902,"fUST",-184819.86364569,0.00023,5,"2024-03-11T07:30:38.902",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253038,1710142238914,"fUST",-22260.258074,0.00023,5,"2024-03-11T07:30:38.914",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253045,1710142238970,"fUST",-35572.05986216,0.00023,5,"2024-03-11T07:30:38.970",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253048,1710142238984,"fUST",-4548.54775219,0.00023,5,"2024-03-11T07:30:38.984",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253255,1710142240646,"fUST",-181.870751,0.00021867,2,"2024-03-11T07:30:40.646",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253258,1710142240660,"fUST",-40175.477779,0.00023,5,"2024-03-11T07:30:40.660",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253558,1710142243656,"fUST",-13984.85622395,0.00023,5,"2024-03-11T07:30:43.656",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318253560,1710142243669,"fUST",-2106.53187145,0.00023,5,"2024-03-11T07:30:43.669",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254148,1710142248674,"fUST",-268.34332547,0.000209,2,"2024-03-11T07:30:48.674",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254151,1710142248684,"fUST",-268.67524242,0.00022999,2,"2024-03-11T07:30:48.684",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254156,1710142248693,"fUST",-1432.98143211,0.00023,5,"2024-03-11T07:30:48.693",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254179,1710142248808,"fUST",-1477.92010436,0.00023,5,"2024-03-11T07:30:48.808",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254182,1710142248820,"fUST",-927.20229121,0.00023,5,"2024-03-11T07:30:48.820",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254185,1710142248832,"fUST",-21166.5,0.00023,5,"2024-03-11T07:30:48.832",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254188,1710142248844,"fUST",-3615.0,0.00023,5,"2024-03-11T07:30:48.844",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254192,1710142248857,"fUST",-911579.83494278,0.00023,5,"2024-03-11T07:30:48.857",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254195,1710142248867,"fUST",-21907.00093652,0.00023,10,"2024-03-11T07:30:48.867",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254198,1710142248878,"fUST",-3003.87058524,0.00023,10,"2024-03-11T07:30:48.878",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254201,1710142248888,"fUST",-155.19427519,0.00023,2,"2024-03-11T07:30:48.888",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254203,1710142248898,"fUST",-395.69469991,0.00023,2,"2024-03-11T07:30:48.898",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254206,1710142248908,"fUST",-1500.95503508,0.00023,2,"2024-03-11T07:30:48.908",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254209,1710142248918,"fUST",-1983.06430416,0.00023,2,"2024-03-11T07:30:48.918",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254212,1710142248928,"fUST",-155.12222845,0.00023,2,"2024-03-11T07:30:48.928",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254216,1710142248937,"fUST",-2000.0,0.00023,2,"2024-03-11T07:30:48.937",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254218,1710142248947,"fUST",-255.0,0.00023014,2,"2024-03-11T07:30:48.947",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254220,1710142248957,"fUST",-2000.0,0.00023116,2,"2024-03-11T07:30:48.957",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254222,1710142248967,"fUST",-2000.0,0.00023518,2,"2024-03-11T07:30:48.967",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254224,1710142248976,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:48.976",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254226,1710142248985,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:48.985",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254228,1710142248995,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:48.995",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254230,1710142249006,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.006",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254232,1710142249015,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.015",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254233,1710142249025,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.025",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254234,1710142249034,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.034",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254235,1710142249043,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.043",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254237,1710142249053,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.053",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254239,1710142249062,"fUST",-434.15072618,0.00023561,2,"2024-03-11T07:30:49.062",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254241,1710142249071,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.071",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254244,1710142249080,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.080",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254247,1710142249089,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.089",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254250,1710142249098,"fUST",-529.94934446,0.00023561,2,"2024-03-11T07:30:49.098",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254253,1710142249107,"fUST",-500.42930334,0.00023561,2,"2024-03-11T07:30:49.107",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254256,1710142249116,"fUST",-623.04547743,0.00023561,2,"2024-03-11T07:30:49.116",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254258,1710142249126,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.126",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254262,1710142249135,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.135",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254264,1710142249144,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.144",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254267,1710142249154,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.154",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254270,1710142249163,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.163",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254273,1710142249172,"fUST",-627.66410724,0.00023561,2,"2024-03-11T07:30:49.172",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254276,1710142249180,"fUST",-155.17211748,0.00023561,2,"2024-03-11T07:30:49.180",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254279,1710142249190,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.190",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254281,1710142249199,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.199",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254286,1710142249208,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.208",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254287,1710142249218,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.218",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254292,1710142249227,"fUST",-307.75604662,0.00023561,2,"2024-03-11T07:30:49.227",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254293,1710142249236,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.236",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254297,1710142249246,"fUST",-502.05781219,0.00023561,2,"2024-03-11T07:30:49.246",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254300,1710142249257,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.257",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254302,1710142249267,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.267",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254306,1710142249276,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.276",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254309,1710142249285,"fUST",-364.37676058,0.00023561,2,"2024-03-11T07:30:49.285",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254312,1710142249294,"fUST",-444.0738957,0.00023561,2,"2024-03-11T07:30:49.294",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254314,1710142249303,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.303",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254317,1710142249312,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.312",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254320,1710142249321,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.321",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254323,1710142249330,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.330",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254326,1710142249339,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.339",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254329,1710142249348,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.348",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254332,1710142249357,"fUST",-503.54098187,0.00023561,2,"2024-03-11T07:30:49.357",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254335,1710142249366,"fUST",-343.90137238,0.00023561,2,"2024-03-11T07:30:49.366",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254338,1710142249375,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.375",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254341,1710142249385,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.385",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254343,1710142249394,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.394",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254345,1710142249403,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.403",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254347,1710142249414,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.414",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254349,1710142249423,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.423",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254351,1710142249433,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.433",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254353,1710142249442,"fUST",-599.96333985,0.00023561,2,"2024-03-11T07:30:49.442",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254355,1710142249451,"fUST",-502.7384217,0.00023561,2,"2024-03-11T07:30:49.451",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254357,1710142249461,"fUST",-507.09509386,0.00023561,2,"2024-03-11T07:30:49.461",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254359,1710142249470,"fUST",-506.69209963,0.00023561,2,"2024-03-11T07:30:49.470",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254361,1710142249479,"fUST",-508.24921668,0.00023561,2,"2024-03-11T07:30:49.479",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254363,1710142249488,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.488",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254365,1710142249497,"fUST",-507.73271668,0.00023561,2,"2024-03-11T07:30:49.497",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254367,1710142249508,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.508",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254369,1710142249518,"fUST",-269.46486874,0.00023561,2,"2024-03-11T07:30:49.518",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254371,1710142249527,"fUST",-505.28530502,0.00023561,2,"2024-03-11T07:30:49.527",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254374,1710142249537,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.537",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254375,1710142249547,"fUST",-504.48932751,0.00023561,2,"2024-03-11T07:30:49.547",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254377,1710142249556,"fUST",-347.64784301,0.00023561,2,"2024-03-11T07:30:49.556",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254379,1710142249565,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.565",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254381,1710142249574,"fUST",-565.33071785,0.00023561,2,"2024-03-11T07:30:49.574",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254383,1710142249583,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.583",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254385,1710142249592,"fUST",-510.28944979,0.00023561,2,"2024-03-11T07:30:49.592",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254387,1710142249601,"fUST",-400.00589841,0.00023561,2,"2024-03-11T07:30:49.601",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254389,1710142249610,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.610",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254391,1710142249618,"fUST",-509.65545001,0.00023561,2,"2024-03-11T07:30:49.618",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254392,1710142249627,"fUST",-395.15078753,0.00023561,2,"2024-03-11T07:30:49.627",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254395,1710142249637,"fUST",-248.33151953,0.00023561,2,"2024-03-11T07:30:49.637",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254396,1710142249646,"fUST",-170.42110272,0.00023561,2,"2024-03-11T07:30:49.646",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254398,1710142249656,"fUST",-501.53376125,0.00023561,2,"2024-03-11T07:30:49.656",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254400,1710142249665,"fUST",-500.73386564,0.00023561,2,"2024-03-11T07:30:49.665",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254402,1710142249674,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.674",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254404,1710142249684,"fUST",-622.70748921,0.00023561,2,"2024-03-11T07:30:49.684",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254406,1710142249694,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.694",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254409,1710142249704,"fUST",-439.10804501,0.00023561,2,"2024-03-11T07:30:49.704",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254411,1710142249714,"fUST",-278.18172989,0.00023561,2,"2024-03-11T07:30:49.714",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254413,1710142249724,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.724",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254415,1710142249733,"fUST",-230.97742246,0.00023561,2,"2024-03-11T07:30:49.733",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254417,1710142249743,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.743",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254419,1710142249753,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.753",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254421,1710142249762,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.762",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254423,1710142249772,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.772",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254424,1710142249781,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.781",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254426,1710142249790,"fUST",-502.5532779,0.00023561,2,"2024-03-11T07:30:49.790",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254428,1710142249799,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.799",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254430,1710142249808,"fUST",-155.83595579,0.00023561,2,"2024-03-11T07:30:49.808",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254433,1710142249818,"fUST",-501.51686583,0.00023561,2,"2024-03-11T07:30:49.818",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254435,1710142249827,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.827",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254437,1710142249838,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.838",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254439,1710142249847,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.847",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254441,1710142249858,"fUST",-500.79526437,0.00023561,2,"2024-03-11T07:30:49.858",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254443,1710142249868,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.868",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254445,1710142249877,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.877",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254447,1710142249886,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.886",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254449,1710142249895,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.895",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254451,1710142249905,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.905",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254453,1710142249915,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.915",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254455,1710142249924,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.924",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254457,1710142249933,"fUST",-402.31810298,0.00023561,2,"2024-03-11T07:30:49.933",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254459,1710142249942,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.942",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254461,1710142249951,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.951",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254463,1710142249960,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.960",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254465,1710142249970,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.970",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254467,1710142249979,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.979",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254469,1710142249989,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.989",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254471,1710142249998,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:49.998",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254473,1710142250010,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.010",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254475,1710142250020,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.020",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254477,1710142250030,"fUST",-478.96,0.00023561,2,"2024-03-11T07:30:50.030",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254479,1710142250041,"fUST",-501.43373043,0.00023561,2,"2024-03-11T07:30:50.041",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254481,1710142250050,"fUST",-507.37542494,0.00023561,2,"2024-03-11T07:30:50.050",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254483,1710142250061,"fUST",-515.42209116,0.00023561,2,"2024-03-11T07:30:50.061",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254485,1710142250071,"fUST",-598.68191474,0.00023561,2,"2024-03-11T07:30:50.071",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254487,1710142250080,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.080",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254489,1710142250090,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.090",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254491,1710142250100,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.100",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254493,1710142250109,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.109",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254495,1710142250119,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.119",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254497,1710142250129,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.129",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254499,1710142250139,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.139",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254501,1710142250148,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.148",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254503,1710142250158,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.158",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254505,1710142250167,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.167",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254507,1710142250176,"fUST",-535.68991184,0.00023561,2,"2024-03-11T07:30:50.176",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254509,1710142250186,"fUST",-151.14038379,0.00023561,2,"2024-03-11T07:30:50.186",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254511,1710142250195,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.195",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254512,1710142250205,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.205",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254514,1710142250214,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.214",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254516,1710142250224,"fUST",-511.17671346,0.00023561,2,"2024-03-11T07:30:50.224",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254519,1710142250233,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.233",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254520,1710142250243,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.243",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254523,1710142250254,"fUST",-372.94,0.00023561,2,"2024-03-11T07:30:50.254",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254524,1710142250264,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.264",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254526,1710142250274,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.274",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254529,1710142250284,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.284",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254531,1710142250293,"fUST",-640.58773603,0.00023561,2,"2024-03-11T07:30:50.293",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254533,1710142250303,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.303",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254535,1710142250313,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.313",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254537,1710142250323,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.323",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254539,1710142250333,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.333",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254540,1710142250342,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.342",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254542,1710142250352,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.352",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254544,1710142250362,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.362",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254547,1710142250371,"fUST",-220.83436088,0.00023561,2,"2024-03-11T07:30:50.371",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254548,1710142250381,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.381",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254550,1710142250391,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.391",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254552,1710142250400,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.400",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254554,1710142250411,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.411",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254557,1710142250421,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.421",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254558,1710142250430,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.430",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254560,1710142250440,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.440",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254562,1710142250450,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.450",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254563,1710142250463,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.463",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254565,1710142250472,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.472",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254566,1710142250482,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.482",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254568,1710142250491,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.491",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254570,1710142250503,"fUST",-524.59,0.00023561,2,"2024-03-11T07:30:50.503",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254572,1710142250512,"fUST",-524.66,0.00023561,2,"2024-03-11T07:30:50.512",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254573,1710142250522,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.522",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254575,1710142250531,"fUST",-229.65,0.00023561,2,"2024-03-11T07:30:50.531",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254577,1710142250541,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.541",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254578,1710142250551,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.551",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254580,1710142250561,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.561",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254582,1710142250571,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.571",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254584,1710142250581,"fUST",-500.0,0.00023561,2,"2024-03-11T07:30:50.581",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254585,1710142250590,"fUST",-1596.607679,0.00023662,2,"2024-03-11T07:30:50.590",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254587,1710142250600,"fUST",-521.855967,0.00023662,2,"2024-03-11T07:30:50.600",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254589,1710142250609,"fUST",-199.775803,0.000237,2,"2024-03-11T07:30:50.609",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254591,1710142250619,"fUST",-199.775803,0.000237,2,"2024-03-11T07:30:50.619",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254592,1710142250628,"fUST",-1000.0,0.00023892,2,"2024-03-11T07:30:50.628",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254594,1710142250638,"fUST",-151.0,0.000239,2,"2024-03-11T07:30:50.638",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254596,1710142250648,"fUST",-2986.0,0.00023921,2,"2024-03-11T07:30:50.648",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254598,1710142250658,"fUST",-4638.79475476,0.0002395,3,"2024-03-11T07:30:50.658",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254599,1710142250667,"fUST",-1596.607679,0.00023958,2,"2024-03-11T07:30:50.667",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254601,1710142250678,"fUST",-521.855967,0.00023958,2,"2024-03-11T07:30:50.678",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254603,1710142250688,"fUST",-3069.53953629,0.00023998,2,"2024-03-11T07:30:50.688",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254611,1710142250780,"fUST",-160.63112644,0.00023998,2,"2024-03-11T07:30:50.780",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254613,1710142250790,"fUST",-155.18942404,0.00023998,2,"2024-03-11T07:30:50.790",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254614,1710142250800,"fUST",-539.302723,0.00023998,2,"2024-03-11T07:30:50.800",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254616,1710142250810,"fUST",-155.5259601,0.00023998,2,"2024-03-11T07:30:50.810",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254618,1710142250819,"fUST",-155.28108391,0.00023998,2,"2024-03-11T07:30:50.819",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254619,1710142250828,"fUST",-2549.01310003,0.00023998,2,"2024-03-11T07:30:50.828",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254621,1710142250838,"fUST",-558.21645623,0.00023998,2,"2024-03-11T07:30:50.838",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254623,1710142250848,"fUST",-466.02187951,0.00023998,2,"2024-03-11T07:30:50.848",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254625,1710142250857,"fUST",-7354.62777949,0.00023998,2,"2024-03-11T07:30:50.857",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254626,1710142250867,"fUST",-10991.29815062,0.00023998,2,"2024-03-11T07:30:50.867",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254628,1710142250877,"fUST",-155.1702695,0.00023998,2,"2024-03-11T07:30:50.877",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254630,1710142250887,"fUST",-595.99810704,0.00023998,2,"2024-03-11T07:30:50.887",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254632,1710142250896,"fUST",-155.37711696,0.00023998,2,"2024-03-11T07:30:50.896",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254634,1710142250906,"fUST",-186.49972871,0.00023998,2,"2024-03-11T07:30:50.906",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254635,1710142250915,"fUST",-624.13231565,0.00023998,2,"2024-03-11T07:30:50.915",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254637,1710142250925,"fUST",-5000.0,0.00023998,7,"2024-03-11T07:30:50.925",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254639,1710142250935,"fUST",-312.84550812,0.00023998,7,"2024-03-11T07:30:50.935",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254641,1710142250944,"fUST",-155.14273131,0.00023998,2,"2024-03-11T07:30:50.944",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254642,1710142250954,"fUST",-151.0,0.00023998,2,"2024-03-11T07:30:50.954",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254644,1710142250965,"fUST",-199.775803,0.00023998,2,"2024-03-11T07:30:50.965",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254646,1710142250974,"fUST",-199.775803,0.00023998,2,"2024-03-11T07:30:50.974",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254648,1710142250984,"fUST",-331.31385227,0.00023999,2,"2024-03-11T07:30:50.984",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254650,1710142250994,"fUST",-485.289097,0.00023999,2,"2024-03-11T07:30:50.994",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254652,1710142251005,"fUST",-160.7970145,0.00023999,2,"2024-03-11T07:30:51.005",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318254653,1710142251014,"fUST",-2179985.91571471,0.00024,10,"2024-03-11T07:30:51.014",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257955,1710143434290,"fUST",-485.289097,0.00020476,2,"2024-03-11T07:50:34.290",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257958,1710143434301,"fUST",-155.14273131,0.00020477,2,"2024-03-11T07:50:34.301",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257961,1710143434325,"fUST",-1081.09653886,0.00020478,2,"2024-03-11T07:50:34.325",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257963,1710143434336,"fUST",-312.41642479,0.00020483,2,"2024-03-11T07:50:34.336",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257965,1710143434346,"fUST",-201.334707,0.00020564,2,"2024-03-11T07:50:34.346",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257967,1710143434357,"fUST",-4480.772913,0.0002069,2,"2024-03-11T07:50:34.357",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257970,1710143434368,"fUST",-175.954585,0.0002069,2,"2024-03-11T07:50:34.368",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257972,1710143434379,"fUST",-165.393169,0.00020737,2,"2024-03-11T07:50:34.379",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257975,1710143434389,"fUST",-171.80030983,0.00021799,2,"2024-03-11T07:50:34.389",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257978,1710143434399,"fUST",-23706.88463149,0.00021811,2,"2024-03-11T07:50:34.399",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257981,1710143434410,"fUST",-178.89555031,0.000219,2,"2024-03-11T07:50:34.410",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257984,1710143434420,"fUST",-207.0,0.00022,2,"2024-03-11T07:50:34.420",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257988,1710143434430,"fUST",-175.954585,0.000221,2,"2024-03-11T07:50:34.430",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257992,1710143434444,"fUST",-207.0,0.00022192,2,"2024-03-11T07:50:34.444",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257995,1710143434454,"fUST",-336.64420361,0.00022798,2,"2024-03-11T07:50:34.454",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318257998,1710143434464,"fUST",-748.85443353,0.00022903,2,"2024-03-11T07:50:34.464",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258000,1710143434474,"fUST",-207.0,0.00023014,2,"2024-03-11T07:50:34.474",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258002,1710143434483,"fUST",-8100.0,0.0002321,2,"2024-03-11T07:50:34.483",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258004,1710143434494,"fUST",-8500.0,0.0002322,2,"2024-03-11T07:50:34.494",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258006,1710143434503,"fUST",-8500.0,0.0002323,2,"2024-03-11T07:50:34.503",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258008,1710143434513,"fUST",-8812.42,0.0002324,2,"2024-03-11T07:50:34.513",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258010,1710143434523,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:34.523",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258012,1710143434532,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:34.532",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258014,1710143434541,"fUST",-273.06499348,0.00023249,2,"2024-03-11T07:50:34.541",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258016,1710143434550,"fUST",-550.39128066,0.00023249,2,"2024-03-11T07:50:34.550",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258018,1710143434560,"fUST",-450.43342915,0.00023249,2,"2024-03-11T07:50:34.560",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258021,1710143434570,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:34.570",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258022,1710143434579,"fUST",-467.87429434,0.00023249,2,"2024-03-11T07:50:34.579",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258025,1710143434589,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:34.589",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258027,1710143434598,"fUST",-3584.74217622,0.0002325,2,"2024-03-11T07:50:34.598",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258029,1710143434611,"fUST",-4015.25782378,0.0002325,2,"2024-03-11T07:50:34.611",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258031,1710143434621,"fUST",-175.954585,0.0002351,2,"2024-03-11T07:50:34.621",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258033,1710143434630,"fUST",-191.44489786,0.0002356,2,"2024-03-11T07:50:34.630",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258035,1710143434640,"fUST",-154.97090012,0.00023561,2,"2024-03-11T07:50:34.640",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258037,1710143434649,"fUST",-500.0,0.00023561,2,"2024-03-11T07:50:34.649",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258039,1710143434659,"fUST",-443.565089,0.00023561,2,"2024-03-11T07:50:34.659",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258041,1710143434668,"fUST",-518.25930493,0.00023561,2,"2024-03-11T07:50:34.668",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258043,1710143434678,"fUST",-401.6431326,0.00023561,2,"2024-03-11T07:50:34.678",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258045,1710143434690,"fUST",-500.0,0.00023561,2,"2024-03-11T07:50:34.690",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258047,1710143434699,"fUST",-257.84622724,0.00023561,2,"2024-03-11T07:50:34.699",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258049,1710143434708,"fUST",-500.0,0.00023561,2,"2024-03-11T07:50:34.708",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258051,1710143434723,"fUST",-502.2382676,0.00023561,2,"2024-03-11T07:50:34.723",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258053,1710143434732,"fUST",-500.0,0.00023661,2,"2024-03-11T07:50:34.732",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258055,1710143434741,"fUST",-500.0,0.00023661,2,"2024-03-11T07:50:34.741",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258057,1710143434751,"fUST",-500.0,0.00023661,2,"2024-03-11T07:50:34.751",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258059,1710143434761,"fUST",-500.0,0.00023661,2,"2024-03-11T07:50:34.761",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258061,1710143434771,"fUST",-500.0,0.00023661,2,"2024-03-11T07:50:34.771",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258063,1710143434781,"fUST",-158.57917,0.00023662,2,"2024-03-11T07:50:34.781",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258065,1710143434791,"fUST",-190.16836,0.00023662,2,"2024-03-11T07:50:34.791",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258068,1710143434801,"fUST",-182.632302,0.00023662,2,"2024-03-11T07:50:34.801",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258069,1710143434810,"fUST",-500.0,0.00023879,2,"2024-03-11T07:50:34.810",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258071,1710143434820,"fUST",-500.0,0.00023879,2,"2024-03-11T07:50:34.820",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258073,1710143434829,"fUST",-500.0,0.00023879,2,"2024-03-11T07:50:34.829",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258075,1710143434839,"fUST",-3075.44260503,0.0002388,2,"2024-03-11T07:50:34.839",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258077,1710143434849,"fUST",-407.33322374,0.0002388,15,"2024-03-11T07:50:34.849",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258079,1710143434858,"fUST",-2000.0,0.000239,5,"2024-03-11T07:50:34.858",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258081,1710143434868,"fUST",-2295.68094387,0.000239,2,"2024-03-11T07:50:34.868",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258083,1710143434878,"fUST",-2000.0,0.0002391,5,"2024-03-11T07:50:34.878",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258085,1710143434888,"fUST",-727.69844647,0.00023974,2,"2024-03-11T07:50:34.888",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258087,1710143434899,"fUST",-269.10982997,0.00023998,2,"2024-03-11T07:50:34.899",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258089,1710143434908,"fUST",-332.2429782,0.00023998,2,"2024-03-11T07:50:34.908",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258091,1710143434918,"fUST",-524.39336891,0.00023998,2,"2024-03-11T07:50:34.918",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258093,1710143434927,"fUST",-269.15280228,0.00023998,2,"2024-03-11T07:50:34.927",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258095,1710143434938,"fUST",-238.88134012,0.00023998,2,"2024-03-11T07:50:34.938",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258097,1710143434949,"fUST",-669.17996648,0.00023998,2,"2024-03-11T07:50:34.949",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258099,1710143434958,"fUST",-11913.60908217,0.00023998,2,"2024-03-11T07:50:34.958",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258101,1710143434968,"fUST",-155.13030946,0.00023998,2,"2024-03-11T07:50:34.968",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258103,1710143434977,"fUST",-155.13186208,0.00023998,2,"2024-03-11T07:50:34.977",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258105,1710143434987,"fUST",-2115.55183871,0.00023998,2,"2024-03-11T07:50:34.987",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258107,1710143434997,"fUST",-327.88915462,0.00023998,2,"2024-03-11T07:50:34.997",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258109,1710143435007,"fUST",-2453.48457749,0.00023998,7,"2024-03-11T07:50:35.007",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258111,1710143435017,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.017",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258113,1710143435028,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.028",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258115,1710143435039,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.039",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258117,1710143435050,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.050",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258119,1710143435062,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.062",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258121,1710143435073,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.073",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258123,1710143435085,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.085",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258125,1710143435096,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.096",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258127,1710143435109,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.109",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258129,1710143435120,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.120",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258131,1710143435131,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.131",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258133,1710143435142,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.142",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258135,1710143435152,"fUST",-589.87083125,0.00023999,2,"2024-03-11T07:50:35.152",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258137,1710143435162,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.162",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258139,1710143435172,"fUST",-254.94939582,0.00023999,2,"2024-03-11T07:50:35.172",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258141,1710143435183,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.183",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258143,1710143435196,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.196",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258145,1710143435206,"fUST",-604.32742616,0.00023999,2,"2024-03-11T07:50:35.206",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258147,1710143435215,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.215",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258149,1710143435226,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.226",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258151,1710143435236,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.236",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258153,1710143435246,"fUST",-500.0,0.00023999,2,"2024-03-11T07:50:35.246",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258155,1710143435256,"fUST",-163.71395367,0.00023999,2,"2024-03-11T07:50:35.256",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258157,1710143435267,"fUST",-265.28184586,0.00024,3,"2024-03-11T07:50:35.267",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258159,1710143435277,"fUST",-16168.50950371,0.00024,10,"2024-03-11T07:50:35.277",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258161,1710143435291,"fUST",-114904.72642783,0.00024,10,"2024-03-11T07:50:35.291",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258444,1710143438806,"fUST",-6584.96493135,0.00024,10,"2024-03-11T07:50:38.806",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258832,1710143443421,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:43.421",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258833,1710143443431,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:43.431",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258834,1710143443441,"fUST",-500.0,0.00023249,2,"2024-03-11T07:50:43.441",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258835,1710143443454,"fUST",-322.5,0.00023249,2,"2024-03-11T07:50:43.454",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258836,1710143443463,"fUST",-28491.173606,0.00024,10,"2024-03-11T07:50:43.463",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258837,1710143443499,"fUST",-5985.2,0.00024,10,"2024-03-11T07:50:43.499",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258873,1710143443857,"fUST",-3429.58005992,0.00024,10,"2024-03-11T07:50:43.857",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258927,1710143448356,"fUST",-485.289097,0.00023999,2,"2024-03-11T07:50:48.356",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258928,1710143448366,"fUST",-20681.210903,0.00024,10,"2024-03-11T07:50:48.366",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258929,1710143448378,"fUST",-32538.33819217,0.00024,10,"2024-03-11T07:50:48.378",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258933,1710143448434,"fUST",-1078.1130002,0.00024,10,"2024-03-11T07:50:48.434",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258935,1710143448448,"fUST",-10629.70232816,0.00024,10,"2024-03-11T07:50:48.448",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258937,1710143448504,"fUST",-1819071.72603084,0.00024,10,"2024-03-11T07:50:48.504",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318258986,1710143606283,"fUST",1000.0,0.00027,120,"2024-03-11T07:53:26.283",0.00024819999999999996,18.42,0.5465132343694883,173230714.7156362]
[318259088,1710144631970,"fUST",-485.289097,0.00018982,2,"2024-03-11T08:10:31.970",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259089,1710144631981,"fUST",-155.10702385,0.00018982,2,"2024-03-11T08:10:31.981",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259091,1710144631992,"fUST",-360.0,0.00018982,2,"2024-03-11T08:10:31.992",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259093,1710144632002,"fUST",-15260.91521873,0.00018983,2,"2024-03-11T08:10:32.002",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259095,1710144632012,"fUST",-1882.13371677,0.00018983,2,"2024-03-11T08:10:32.012",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259096,1710144632022,"fUST",-1081.09653886,0.00018983,2,"2024-03-11T08:10:32.022",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259098,1710144632032,"fUST",-3145.34600817,0.00018984,2,"2024-03-11T08:10:32.032",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259100,1710144632042,"fUST",-1845.61451402,0.00018985,2,"2024-03-11T08:10:32.042",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259102,1710144632053,"fUST",-201.334707,0.00019095,2,"2024-03-11T08:10:32.053",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259103,1710144632065,"fUST",-1696.088666,0.00019501,2,"2024-03-11T08:10:32.065",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259104,1710144632075,"fUST",-6.85332524,0.00019539,2,"2024-03-11T08:10:32.075",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259105,1710144632088,"fUST",-307.08369436,0.00019539,2,"2024-03-11T08:10:32.088",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259106,1710144632099,"fUST",-167.353421,0.00019548,2,"2024-03-11T08:10:32.099",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259107,1710144632109,"fUST",-160.806833,0.0002003,2,"2024-03-11T08:10:32.109",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259108,1710144632119,"fUST",-407.1781517,0.00020085,2,"2024-03-11T08:10:32.119",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259109,1710144632129,"fUST",-1382.12289422,0.00020132,2,"2024-03-11T08:10:32.129",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259201,1710144643006,"fUST",-4005.3711506,0.00020132,2,"2024-03-11T08:10:43.006",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259312,1710144646348,"fUST",-19512.50595518,0.00020132,2,"2024-03-11T08:10:46.348",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259315,1710144646359,"fUST",-330.15955378,0.00021294,2,"2024-03-11T08:10:46.359",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259317,1710144646370,"fUST",-524.29941204,0.00021294,2,"2024-03-11T08:10:46.370",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259319,1710144646380,"fUST",-263.56598146,0.00021294,7,"2024-03-11T08:10:46.380",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259321,1710144646390,"fUST",-326.63278857,0.00021294,2,"2024-03-11T08:10:46.390",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259323,1710144646402,"fUST",-202.5,0.00021295,2,"2024-03-11T08:10:46.402",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259325,1710144646412,"fUST",-311.45900182,0.00021295,2,"2024-03-11T08:10:46.412",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259327,1710144646423,"fUST",-659888.91193186,0.00021296,10,"2024-03-11T08:10:46.423",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259366,1710144715281,"fUST",3003.87058524,0.00020132,10,"2024-03-11T08:11:55.281",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259372,1710144775707,"fUST",3003.87058524,0.00020132,10,"2024-03-11T08:12:55.707",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259374,1710144793717,"fUST",3003.87058524,0.00020132,10,"2024-03-11T08:13:13.717",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259375,1710144809753,"fUST",3003.87058524,0.00020132,10,"2024-03-11T08:13:29.753",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259376,1710144825743,"fUST",1503.84472224,0.00020132,10,"2024-03-11T08:13:45.743",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259551,1710145833642,"fUST",-240.0,0.00018841,2,"2024-03-11T08:30:33.642",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259552,1710145833652,"fUST",-1404.29155571,0.00018841,2,"2024-03-11T08:30:33.652",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259553,1710145833666,"fUST",-477.84216106,0.00018841,2,"2024-03-11T08:30:33.666",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259554,1710145833675,"fUST",-1951.90972773,0.00018842,2,"2024-03-11T08:30:33.675",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259557,1710145833694,"fUST",-485.289097,0.00018842,2,"2024-03-11T08:30:33.694",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259559,1710145833705,"fUST",-4243.88923586,0.0001885,2,"2024-03-11T08:30:33.705",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259561,1710145833717,"fUST",-3083.63071843,0.0001885,2,"2024-03-11T08:30:33.717",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259677,1710145843611,"fUST",-3315.58707137,0.0001885,2,"2024-03-11T08:30:43.611",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259707,1710145843837,"fUST",-2185.35998355,0.0001885,2,"2024-03-11T08:30:43.837",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259709,1710145843850,"fUST",-12071.53299079,0.0001885,2,"2024-03-11T08:30:43.850",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259711,1710145843860,"fUST",-509.85268858,0.000189,2,"2024-03-11T08:30:43.860",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259713,1710145843871,"fUST",-162.218824,0.00019655,2,"2024-03-11T08:30:43.871",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259715,1710145843881,"fUST",-385.0,0.0002,2,"2024-03-11T08:30:43.881",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259716,1710145843890,"fUST",-13403.5,0.0002,2,"2024-03-11T08:30:43.890",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259717,1710145843900,"fUST",-218.92941117,0.00020031,2,"2024-03-11T08:30:43.900",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259718,1710145843909,"fUST",-155.11012819,0.00020132,2,"2024-03-11T08:30:43.909",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259719,1710145843919,"fUST",-1500.025863,0.00020132,10,"2024-03-11T08:30:43.919",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259720,1710145843928,"fUST",-155.42023558,0.00020132,2,"2024-03-11T08:30:43.928",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259721,1710145843938,"fUST",-1069.66253688,0.00021194,2,"2024-03-11T08:30:43.938",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259722,1710145843947,"fUST",-260.27105341,0.00021294,2,"2024-03-11T08:30:43.947",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259723,1710145843957,"fUST",-321.93735775,0.00021294,2,"2024-03-11T08:30:43.957",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259724,1710145843966,"fUST",-344.5,0.00021294,2,"2024-03-11T08:30:43.966",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259725,1710145843976,"fUST",-927.97428513,0.00021294,2,"2024-03-11T08:30:43.976",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259726,1710145843986,"fUST",-3941.1412537,0.00021294,2,"2024-03-11T08:30:43.986",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259727,1710145843995,"fUST",-188.44397178,0.00021294,2,"2024-03-11T08:30:43.995",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259728,1710145844005,"fUST",-617.959974,0.00021295,2,"2024-03-11T08:30:44.005",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259730,1710145844014,"fUST",-2894.61738264,0.00021295,2,"2024-03-11T08:30:44.014",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259731,1710145844024,"fUST",-1001.26830492,0.00021295,2,"2024-03-11T08:30:44.024",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259733,1710145844033,"fUST",-375507.74199013,0.00021296,10,"2024-03-11T08:30:44.033",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259735,1710145844045,"fUST",-3774.21282654,0.00021296,10,"2024-03-11T08:30:44.045",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259782,1710145848118,"fUST",-485.289097,0.00021294,2,"2024-03-11T08:30:48.118",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259784,1710145848127,"fUST",-60437.62253908,0.00021296,10,"2024-03-11T08:30:48.127",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259788,1710145848154,"fUST",-408779.15999948,0.00021296,10,"2024-03-11T08:30:48.154",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259790,1710145848167,"fUST",-3570.0,0.00021296,10,"2024-03-11T08:30:48.167",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259792,1710145848179,"fUST",-5035.590824,0.00021296,10,"2024-03-11T08:30:48.179",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259793,1710145848191,"fUST",-1245.90107,0.00021296,10,"2024-03-11T08:30:48.191",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259795,1710145848202,"fUST",-3117.08755309,0.00021296,10,"2024-03-11T08:30:48.202",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259797,1710145848213,"fUST",-4851.12764341,0.00021296,10,"2024-03-11T08:30:48.213",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259820,1710146631963,"fUST",-2000000.0,0.00024721,60,"2024-03-11T08:43:51.963",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259821,1710146636300,"fUST",-2000000.0,0.00024721,60,"2024-03-11T08:43:56.300",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259822,1710146651403,"fUST",-2000000.0,0.00024721,60,"2024-03-11T08:44:11.403",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259851,1710147033439,"fUST",-1265.26291574,0.00019021,2,"2024-03-11T08:50:33.439",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259852,1710147033451,"fUST",-616.87080103,0.00019021,2,"2024-03-11T08:50:33.451",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259853,1710147033460,"fUST",-294.83074187,0.00019022,2,"2024-03-11T08:50:33.460",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259854,1710147033469,"fUST",-3055.47059051,0.00019022,2,"2024-03-11T08:50:33.469",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259855,1710147033479,"fUST",-485.289097,0.00019023,2,"2024-03-11T08:50:33.479",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259856,1710147033489,"fUST",-336.76153249,0.00019024,2,"2024-03-11T08:50:33.489",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259857,1710147033499,"fUST",-200.0,0.00019025,2,"2024-03-11T08:50:33.499",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259858,1710147033509,"fUST",-202.39295978,0.00019056,2,"2024-03-11T08:50:33.509",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259861,1710147033520,"fUST",-17281.4307384,0.00019123,2,"2024-03-11T08:50:33.520",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259864,1710147033529,"fUST",-178.6395848,0.00019178,2,"2024-03-11T08:50:33.529",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259865,1710147033539,"fUST",-39979.0,0.000212,3,"2024-03-11T08:50:33.539",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259867,1710147033549,"fUST",-299.00602844,0.00021272,2,"2024-03-11T08:50:33.549",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259869,1710147033558,"fUST",-413.82780096,0.00021294,2,"2024-03-11T08:50:33.558",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259871,1710147033569,"fUST",-243.17385658,0.00021294,2,"2024-03-11T08:50:33.569",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259872,1710147033578,"fUST",-179.62552417,0.00021294,2,"2024-03-11T08:50:33.578",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259874,1710147033588,"fUST",-279.96301524,0.00021294,2,"2024-03-11T08:50:33.588",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259876,1710147033598,"fUST",-214.32734243,0.00021294,2,"2024-03-11T08:50:33.598",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259878,1710147033607,"fUST",-1352.85424475,0.00021294,2,"2024-03-11T08:50:33.607",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259879,1710147033616,"fUST",-191.7752714,0.00021294,2,"2024-03-11T08:50:33.616",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259881,1710147033626,"fUST",-219.00178378,0.00021294,2,"2024-03-11T08:50:33.626",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259883,1710147033635,"fUST",-1445.23380236,0.00021294,2,"2024-03-11T08:50:33.635",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259884,1710147033645,"fUST",-197.90160477,0.00021294,2,"2024-03-11T08:50:33.645",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259886,1710147033656,"fUST",-523.56833633,0.00021294,2,"2024-03-11T08:50:33.656",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259888,1710147033665,"fUST",-221.44337635,0.00021294,2,"2024-03-11T08:50:33.665",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259889,1710147033674,"fUST",-310.14732482,0.00021294,2,"2024-03-11T08:50:33.674",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259890,1710147033683,"fUST",-188.47150508,0.00021294,2,"2024-03-11T08:50:33.683",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259891,1710147033693,"fUST",-207.09446127,0.00021294,2,"2024-03-11T08:50:33.693",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259892,1710147033702,"fUST",-166.93740219,0.00021294,2,"2024-03-11T08:50:33.702",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259893,1710147033714,"fUST",-275.00674075,0.00021294,2,"2024-03-11T08:50:33.714",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259894,1710147033725,"fUST",-6070.70555723,0.00021294,2,"2024-03-11T08:50:33.725",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259895,1710147033735,"fUST",-1886.49783361,0.00021294,2,"2024-03-11T08:50:33.735",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259896,1710147033744,"fUST",-226.66621367,0.00021294,2,"2024-03-11T08:50:33.744",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259897,1710147033754,"fUST",-155.62188257,0.00021294,2,"2024-03-11T08:50:33.754",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259898,1710147033765,"fUST",-155.13030946,0.00021294,2,"2024-03-11T08:50:33.765",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259899,1710147033774,"fUST",-15098.60307837,0.00021294,2,"2024-03-11T08:50:33.774",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259900,1710147033783,"fUST",-399.67557708,0.00021294,2,"2024-03-11T08:50:33.783",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259901,1710147033792,"fUST",-320.79025543,0.00021295,2,"2024-03-11T08:50:33.792",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259902,1710147033800,"fUST",-229.97088804,0.00021295,2,"2024-03-11T08:50:33.800",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259903,1710147033809,"fUST",-151.0,0.00021295,2,"2024-03-11T08:50:33.809",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259904,1710147033818,"fUST",-151.0,0.00021295,2,"2024-03-11T08:50:33.818",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259905,1710147033828,"fUST",-151.0,0.00021295,2,"2024-03-11T08:50:33.828",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259906,1710147033838,"fUST",-151.0,0.00021295,2,"2024-03-11T08:50:33.838",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259907,1710147033847,"fUST",-3343811.26362241,0.00021296,10,"2024-03-11T08:50:33.847",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259908,1710147033857,"fUST",-193.6828269,0.00021296,10,"2024-03-11T08:50:33.857",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259909,1710147033866,"fUST",-160.2560595,0.000213,2,"2024-03-11T08:50:33.866",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259910,1710147033875,"fUST",-153.0,0.000213,2,"2024-03-11T08:50:33.875",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259911,1710147033885,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.885",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259912,1710147033895,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.895",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259913,1710147033907,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.907",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259914,1710147033916,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.916",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259915,1710147033926,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.926",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259916,1710147033935,"fUST",-153.0,0.00021616,2,"2024-03-11T08:50:33.935",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259917,1710147033945,"fUST",-3568.08539545,0.000217,2,"2024-03-11T08:50:33.945",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259918,1710147033954,"fUST",-153.0,0.000217,2,"2024-03-11T08:50:33.954",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259919,1710147033963,"fUST",-15558.54249839,0.000217,2,"2024-03-11T08:50:33.963",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259920,1710147033972,"fUST",-5801.81516134,0.00022,7,"2024-03-11T08:50:33.972",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259921,1710147033981,"fUST",-327.0,0.00022,2,"2024-03-11T08:50:33.981",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259922,1710147033990,"fUST",-327.0,0.00022192,2,"2024-03-11T08:50:33.990",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259923,1710147033999,"fUST",-401.8982722,0.00022329,2,"2024-03-11T08:50:33.999",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259924,1710147034008,"fUST",-153.0,0.00022329,2,"2024-03-11T08:50:34.008",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259925,1710147034017,"fUST",-153.0,0.00022329,2,"2024-03-11T08:50:34.017",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259926,1710147034026,"fUST",-153.0,0.00022329,2,"2024-03-11T08:50:34.026",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259927,1710147034035,"fUST",-401.27445496,0.00022621,2,"2024-03-11T08:50:34.035",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259928,1710147034044,"fUST",-372.13758945,0.00022903,2,"2024-03-11T08:50:34.044",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259929,1710147034054,"fUST",-187.21360839,0.00022903,2,"2024-03-11T08:50:34.054",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259930,1710147034063,"fUST",-2000.0,0.00023,2,"2024-03-11T08:50:34.063",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259931,1710147034072,"fUST",-2000.0,0.00023,2,"2024-03-11T08:50:34.072",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259932,1710147034081,"fUST",-2000.0,0.0002301,2,"2024-03-11T08:50:34.081",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259933,1710147034090,"fUST",-2000.0,0.0002301,2,"2024-03-11T08:50:34.090",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259934,1710147034100,"fUST",-327.0,0.00023014,2,"2024-03-11T08:50:34.100",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259935,1710147034109,"fUST",-2000.0,0.0002302,2,"2024-03-11T08:50:34.109",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259936,1710147034118,"fUST",-2000.0,0.0002302,2,"2024-03-11T08:50:34.118",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259937,1710147034128,"fUST",-2000.0,0.0002303,2,"2024-03-11T08:50:34.128",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259938,1710147034137,"fUST",-2000.0,0.0002303,2,"2024-03-11T08:50:34.137",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259939,1710147034146,"fUST",-2000.0,0.0002304,2,"2024-03-11T08:50:34.146",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259940,1710147034158,"fUST",-2000.0,0.0002304,2,"2024-03-11T08:50:34.158",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259941,1710147034168,"fUST",-2000.0,0.0002305,2,"2024-03-11T08:50:34.168",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259942,1710147034178,"fUST",-2000.0,0.0002305,2,"2024-03-11T08:50:34.178",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259943,1710147034187,"fUST",-2000.0,0.0002306,2,"2024-03-11T08:50:34.187",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259944,1710147034197,"fUST",-2000.0,0.0002306,2,"2024-03-11T08:50:34.197",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259945,1710147034206,"fUST",-2000.0,0.0002307,2,"2024-03-11T08:50:34.206",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259946,1710147034215,"fUST",-2000.0,0.0002307,2,"2024-03-11T08:50:34.215",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259947,1710147034224,"fUST",-2000.0,0.0002308,2,"2024-03-11T08:50:34.224",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259948,1710147034234,"fUST",-2000.0,0.0002308,2,"2024-03-11T08:50:34.234",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259949,1710147034243,"fUST",-2000.0,0.0002309,2,"2024-03-11T08:50:34.243",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259950,1710147034252,"fUST",-2000.0,0.0002309,2,"2024-03-11T08:50:34.252",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259951,1710147034261,"fUST",-2000.0,0.000231,2,"2024-03-11T08:50:34.261",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259952,1710147034271,"fUST",-2000.0,0.000231,2,"2024-03-11T08:50:34.271",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259953,1710147034280,"fUST",-2000.0,0.0002311,2,"2024-03-11T08:50:34.280",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259954,1710147034289,"fUST",-2000.0,0.0002311,2,"2024-03-11T08:50:34.289",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259955,1710147034299,"fUST",-2000.0,0.0002312,2,"2024-03-11T08:50:34.299",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259956,1710147034308,"fUST",-2000.0,0.0002312,2,"2024-03-11T08:50:34.308",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259957,1710147034317,"fUST",-2746.660767,0.0002313,2,"2024-03-11T08:50:34.317",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259958,1710147034326,"fUST",-2000.0,0.0002313,2,"2024-03-11T08:50:34.326",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259959,1710147034336,"fUST",-2000.0,0.0002314,2,"2024-03-11T08:50:34.336",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259960,1710147034346,"fUST",-2000.0,0.0002315,2,"2024-03-11T08:50:34.346",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259961,1710147034355,"fUST",-2000.0,0.0002316,3,"2024-03-11T08:50:34.355",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259962,1710147034364,"fUST",-2000.0,0.0002317,3,"2024-03-11T08:50:34.364",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259963,1710147034374,"fUST",-2000.0,0.0002318,3,"2024-03-11T08:50:34.374",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259964,1710147034383,"fUST",-2000.0,0.0002319,3,"2024-03-11T08:50:34.383",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259965,1710147034391,"fUST",-2742.201484,0.000232,3,"2024-03-11T08:50:34.391",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259966,1710147034400,"fUST",-2554.54,0.00023261,4,"2024-03-11T08:50:34.400",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259967,1710147034412,"fUST",-5000.0,0.00023278,5,"2024-03-11T08:50:34.412",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259968,1710147034421,"fUST",-214.229839,0.0002333,2,"2024-03-11T08:50:34.421",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259969,1710147034430,"fUST",-287.262119,0.0002333,2,"2024-03-11T08:50:34.430",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259970,1710147034440,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.440",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259971,1710147034450,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.450",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259972,1710147034459,"fUST",-160.98,0.00023561,2,"2024-03-11T08:50:34.459",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259973,1710147034469,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.469",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259974,1710147034478,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.478",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259975,1710147034488,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.488",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259976,1710147034498,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.498",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259977,1710147034507,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.507",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259978,1710147034517,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.517",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259979,1710147034526,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.526",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259980,1710147034535,"fUST",-624.0422875,0.00023561,2,"2024-03-11T08:50:34.535",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259981,1710147034546,"fUST",-552.624168,0.00023561,2,"2024-03-11T08:50:34.546",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259982,1710147034556,"fUST",-174.40182325,0.00023561,2,"2024-03-11T08:50:34.556",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259983,1710147034565,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.565",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259984,1710147034574,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.574",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259985,1710147034583,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.583",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259986,1710147034592,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.592",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259987,1710147034601,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.601",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259988,1710147034610,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.610",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259989,1710147034619,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.619",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259990,1710147034628,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.628",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259991,1710147034638,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.638",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259992,1710147034647,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.647",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259993,1710147034658,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.658",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259994,1710147034667,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.667",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259995,1710147034676,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.676",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259996,1710147034686,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.686",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259997,1710147034695,"fUST",-540.96040326,0.00023561,2,"2024-03-11T08:50:34.695",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259998,1710147034704,"fUST",-434.86421061,0.00023561,2,"2024-03-11T08:50:34.704",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318259999,1710147034715,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.715",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260000,1710147034725,"fUST",-505.42779081,0.00023561,2,"2024-03-11T08:50:34.725",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260001,1710147034735,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.735",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260002,1710147034744,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.744",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260003,1710147034758,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.758",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260004,1710147034767,"fUST",-501.7519522,0.00023561,2,"2024-03-11T08:50:34.767",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260005,1710147034777,"fUST",-502.65166085,0.00023561,2,"2024-03-11T08:50:34.777",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260006,1710147034786,"fUST",-205.15916612,0.00023561,2,"2024-03-11T08:50:34.786",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260007,1710147034797,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.797",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260008,1710147034806,"fUST",-581.67374183,0.00023561,2,"2024-03-11T08:50:34.806",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260009,1710147034815,"fUST",-513.29162388,0.00023561,30,"2024-03-11T08:50:34.815",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260010,1710147034825,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.825",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260011,1710147034835,"fUST",-606.33195721,0.00023561,2,"2024-03-11T08:50:34.835",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260012,1710147034845,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.845",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260013,1710147034854,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.854",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260014,1710147034864,"fUST",-464.41137053,0.00023561,2,"2024-03-11T08:50:34.864",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260015,1710147034874,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.874",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260016,1710147034883,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.883",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260017,1710147034977,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.977",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260018,1710147034987,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.987",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260019,1710147034996,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:34.996",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260020,1710147035005,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.005",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260021,1710147035015,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.015",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260022,1710147035025,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.025",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260023,1710147035035,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.035",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260024,1710147035045,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.045",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260025,1710147035055,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.055",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260026,1710147035066,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.066",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260027,1710147035076,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.076",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260028,1710147035085,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.085",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260029,1710147035095,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.095",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260030,1710147035105,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.105",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260031,1710147035114,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.114",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260032,1710147035124,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.124",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260033,1710147035134,"fUST",-501.68832409,0.00023561,2,"2024-03-11T08:50:35.134",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260034,1710147035144,"fUST",-530.47643432,0.00023561,2,"2024-03-11T08:50:35.144",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260035,1710147035155,"fUST",-500.32372021,0.00023561,2,"2024-03-11T08:50:35.155",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260036,1710147035165,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.165",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260037,1710147035175,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.175",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260038,1710147035184,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.184",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260039,1710147035194,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.194",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260040,1710147035204,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.204",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260041,1710147035214,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.214",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260042,1710147035223,"fUST",-409.44002953,0.00023561,2,"2024-03-11T08:50:35.223",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260043,1710147035233,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.233",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260044,1710147035242,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.242",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260045,1710147035251,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.251",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260046,1710147035261,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.261",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260047,1710147035270,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.270",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260048,1710147035279,"fUST",-522.36487444,0.00023561,2,"2024-03-11T08:50:35.279",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260049,1710147035289,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.289",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260050,1710147035299,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.299",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260051,1710147035309,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.309",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260052,1710147035319,"fUST",-577.62682832,0.00023561,2,"2024-03-11T08:50:35.319",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260053,1710147035329,"fUST",-369.44395014,0.00023561,2,"2024-03-11T08:50:35.329",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260054,1710147035339,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.339",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260055,1710147035350,"fUST",-500.40130322,0.00023561,2,"2024-03-11T08:50:35.350",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260056,1710147035359,"fUST",-500.56926419,0.00023561,2,"2024-03-11T08:50:35.359",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260057,1710147035369,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.369",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260058,1710147035378,"fUST",-502.60501523,0.00023561,2,"2024-03-11T08:50:35.378",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260059,1710147035388,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.388",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260060,1710147035397,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.397",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260061,1710147035409,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.409",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260062,1710147035419,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.419",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260063,1710147035429,"fUST",-519.70118632,0.00023561,2,"2024-03-11T08:50:35.429",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260064,1710147035438,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.438",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260065,1710147035448,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.448",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260066,1710147035457,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.457",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260067,1710147035466,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.466",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260068,1710147035476,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.476",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260069,1710147035485,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.485",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260070,1710147035494,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.494",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260071,1710147035504,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.504",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260072,1710147035513,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.513",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260073,1710147035522,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.522",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260074,1710147035532,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.532",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260075,1710147035542,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.542",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260076,1710147035551,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.551",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260077,1710147035561,"fUST",-381.15111872,0.00023561,2,"2024-03-11T08:50:35.561",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260078,1710147035570,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.570",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260079,1710147035580,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.580",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260080,1710147035590,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.590",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260081,1710147035599,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.599",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260082,1710147035608,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.608",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260083,1710147035618,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.618",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260084,1710147035627,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.627",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260085,1710147035636,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.636",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260086,1710147035646,"fUST",-500.0,0.00023561,2,"2024-03-11T08:50:35.646",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260087,1710147035657,"fUST",-643.55784484,0.00023561,2,"2024-03-11T08:50:35.657",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260088,1710147035666,"fUST",-211.41659541,0.00023561,2,"2024-03-11T08:50:35.666",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260089,1710147035676,"fUST",-499.75291383,0.00023561,2,"2024-03-11T08:50:35.676",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260090,1710147035686,"fUST",-282.12468459,0.00023561,2,"2024-03-11T08:50:35.686",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260091,1710147035695,"fUST",-214.229839,0.00023621,2,"2024-03-11T08:50:35.695",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260092,1710147035704,"fUST",-287.262119,0.00023621,2,"2024-03-11T08:50:35.704",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260093,1710147035715,"fUST",-195.0,0.0002367,17,"2024-03-11T08:50:35.715",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260094,1710147035724,"fUST",-171.7288386,0.00023759,2,"2024-03-11T08:50:35.724",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260095,1710147035734,"fUST",-310.239139,0.00023808,2,"2024-03-11T08:50:35.734",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260096,1710147035744,"fUST",-235.0258,0.00023879,2,"2024-03-11T08:50:35.744",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260097,1710147035757,"fUST",-214.229839,0.00023913,2,"2024-03-11T08:50:35.757",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260098,1710147035767,"fUST",-287.262119,0.00023913,2,"2024-03-11T08:50:35.767",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260099,1710147035777,"fUST",-306.0,0.00023945,2,"2024-03-11T08:50:35.777",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260100,1710147035787,"fUST",-236.11236834,0.00023998,2,"2024-03-11T08:50:35.787",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260101,1710147035796,"fUST",-163.32544229,0.00023998,2,"2024-03-11T08:50:35.796",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260102,1710147035805,"fUST",-228.26916841,0.00023998,2,"2024-03-11T08:50:35.805",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260103,1710147035815,"fUST",-435.35042651,0.00023998,2,"2024-03-11T08:50:35.815",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260104,1710147035823,"fUST",-623.93583304,0.00023998,2,"2024-03-11T08:50:35.823",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260105,1710147035833,"fUST",-703.45953046,0.00023998,2,"2024-03-11T08:50:35.833",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260106,1710147035843,"fUST",-558.04712506,0.00023998,2,"2024-03-11T08:50:35.843",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260107,1710147035852,"fUST",-211.97574014,0.00023998,2,"2024-03-11T08:50:35.852",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260108,1710147035861,"fUST",-238.84175043,0.00023998,2,"2024-03-11T08:50:35.861",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260109,1710147035871,"fUST",-155.13030946,0.00023998,2,"2024-03-11T08:50:35.871",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260110,1710147035881,"fUST",-343.85499428,0.00023998,2,"2024-03-11T08:50:35.881",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260111,1710147035890,"fUST",-160.19387848,0.00023998,2,"2024-03-11T08:50:35.890",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260112,1710147035900,"fUST",-155.0294556,0.00023998,2,"2024-03-11T08:50:35.900",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260113,1710147035912,"fUST",-1668.03514243,0.00023999,2,"2024-03-11T08:50:35.912",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260114,1710147035922,"fUST",-157.3240075,0.00023999,2,"2024-03-11T08:50:35.922",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260115,1710147035932,"fUST",-186.40511874,0.00023999,2,"2024-03-11T08:50:35.932",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260116,1710147035942,"fUST",-156.00670904,0.00023999,2,"2024-03-11T08:50:35.942",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260117,1710147035952,"fUST",-595.40091345,0.00023999,2,"2024-03-11T08:50:35.952",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260118,1710147035961,"fUST",-2270065.46901559,0.00024,10,"2024-03-11T08:50:35.961",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260130,1710147038319,"fUST",-269.23239559,0.0001902,2,"2024-03-11T08:50:38.319",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260131,1710147038329,"fUST",-105.16977097,0.00024,10,"2024-03-11T08:50:38.329",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260133,1710147038341,"fUST",-570062.31008968,0.00024,10,"2024-03-11T08:50:38.341",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260140,1710147038398,"fUST",-7691.47267182,0.00024,10,"2024-03-11T08:50:38.398",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260215,1710147040600,"fUST",1366.30861414,0.00027,120,"2024-03-11T08:50:40.600",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260219,1710147042622,"fUST",-1686.54414723,0.00024,10,"2024-03-11T08:50:42.622",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260408,1710147059645,"fUST",5000.0,0.0002,30,"2024-03-11T08:50:59.645",0.00024819999999999996,18.22,0.5620291020631596,179186560.2511859]
[318260654,1710148233761,"fUST",-155.05271792,0.00018502,2,"2024-03-11T09:10:33.761",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260655,1710148233770,"fUST",-2385.92153039,0.00018502,2,"2024-03-11T09:10:33.770",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260656,1710148233780,"fUST",-1882.13371677,0.00018503,2,"2024-03-11T09:10:33.780",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260657,1710148233789,"fUST",-2036.98039368,0.00018503,2,"2024-03-11T09:10:33.789",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260658,1710148233799,"fUST",-24900.0,0.00018504,2,"2024-03-11T09:10:33.799",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260659,1710148233808,"fUST",-170.44986526,0.00018679,2,"2024-03-11T09:10:33.808",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260660,1710148233819,"fUST",-307.0836943,0.00018779,2,"2024-03-11T09:10:33.819",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260661,1710148233828,"fUST",-407.1781517,0.00018779,2,"2024-03-11T09:10:33.828",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260662,1710148233837,"fUST",-336.76153249,0.00019,2,"2024-03-11T09:10:33.837",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260663,1710148233847,"fUST",-167.353421,0.00019178,2,"2024-03-11T09:10:33.847",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260664,1710148233857,"fUST",-160.806833,0.00019342,2,"2024-03-11T09:10:33.857",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260665,1710148233868,"fUST",-500.0,0.00019999,2,"2024-03-11T09:10:33.868",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260666,1710148233877,"fUST",-500.0,0.00019999,2,"2024-03-11T09:10:33.877",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260667,1710148233886,"fUST",-500.0,0.00019999,2,"2024-03-11T09:10:33.886",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260668,1710148233895,"fUST",-155.10391963,0.0002,2,"2024-03-11T09:10:33.895",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260669,1710148233904,"fUST",-155.12254681,0.0002,2,"2024-03-11T09:10:33.904",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260670,1710148233914,"fUST",-151.143571,0.0002,2,"2024-03-11T09:10:33.914",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260673,1710148233923,"fUST",-9377.63420117,0.0002,5,"2024-03-11T09:10:33.923",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260675,1710148233935,"fUST",-2424.54499428,0.0002,5,"2024-03-11T09:10:33.935",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260676,1710148233949,"fUST",-1096042.74080455,0.0002,5,"2024-03-11T09:10:33.949",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260677,1710148233959,"fUST",-1023.52214484,0.000217,2,"2024-03-11T09:10:33.959",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260678,1710148233968,"fUST",-267.51630331,0.000219,2,"2024-03-11T09:10:33.968",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260679,1710148233977,"fUST",-1023.52214479,0.00021944,2,"2024-03-11T09:10:33.977",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260680,1710148233986,"fUST",-1023.52214479,0.00022189,2,"2024-03-11T09:10:33.986",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260681,1710148233995,"fUST",-310.25440862,0.00022227,2,"2024-03-11T09:10:33.995",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260682,1710148234005,"fUST",-1023.52214479,0.00022433,2,"2024-03-11T09:10:34.005",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260683,1710148234015,"fUST",-1023.52214479,0.00022678,2,"2024-03-11T09:10:34.015",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260684,1710148234024,"fUST",-1023.52214479,0.00022922,2,"2024-03-11T09:10:34.024",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260685,1710148234033,"fUST",-7293.26032131,0.0002298,2,"2024-03-11T09:10:34.033",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260686,1710148234046,"fUST",-12539.79435097,0.00023,2,"2024-03-11T09:10:34.046",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260687,1710148234056,"fUST",-1018.27647522,0.00023,2,"2024-03-11T09:10:34.056",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260688,1710148234065,"fUST",-5009.76214969,0.00023,2,"2024-03-11T09:10:34.065",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260689,1710148234074,"fUST",-1023.52214479,0.00023167,2,"2024-03-11T09:10:34.074",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260690,1710148234083,"fUST",-1023.52214479,0.00023411,2,"2024-03-11T09:10:34.083",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260691,1710148234093,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.093",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260692,1710148234102,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.102",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260693,1710148234111,"fUST",-502.51970983,0.00023561,2,"2024-03-11T09:10:34.111",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260694,1710148234122,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.122",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260695,1710148234130,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.130",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260696,1710148234140,"fUST",-417.83688578,0.00023561,2,"2024-03-11T09:10:34.140",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260697,1710148234150,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.150",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260698,1710148234159,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.159",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260699,1710148234169,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.169",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260700,1710148234178,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.178",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260701,1710148234188,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.188",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260702,1710148234197,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.197",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260703,1710148234207,"fUST",-217.87531541,0.00023561,2,"2024-03-11T09:10:34.207",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260704,1710148234216,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.216",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260705,1710148234225,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.225",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260706,1710148234234,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.234",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260707,1710148234244,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.244",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260708,1710148234253,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.253",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260709,1710148234262,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.262",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260710,1710148234271,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.271",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260711,1710148234281,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.281",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260712,1710148234291,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.291",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260713,1710148234300,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.300",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260714,1710148234310,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.310",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260715,1710148234319,"fUST",-462.78,0.00023561,2,"2024-03-11T09:10:34.319",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260716,1710148234328,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.328",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260717,1710148234338,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.338",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260718,1710148234347,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.347",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260719,1710148234357,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.357",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260720,1710148234366,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.366",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260721,1710148234379,"fUST",-346.38666015,0.00023561,2,"2024-03-11T09:10:34.379",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260722,1710148234388,"fUST",-507.84000334,0.00023561,2,"2024-03-11T09:10:34.388",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260723,1710148234398,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.398",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260724,1710148234408,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.408",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260725,1710148234418,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.418",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260726,1710148234427,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.427",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260727,1710148234438,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.438",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260728,1710148234447,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.447",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260729,1710148234456,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.456",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260730,1710148234466,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.466",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260731,1710148234475,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.475",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260732,1710148234486,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.486",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260733,1710148234498,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.498",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260734,1710148234507,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.507",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260735,1710148234516,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.516",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260736,1710148234525,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.525",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260737,1710148234535,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.535",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260738,1710148234544,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.544",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260739,1710148234554,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.554",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260740,1710148234564,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.564",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260741,1710148234574,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.574",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260742,1710148234583,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.583",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260743,1710148234593,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.593",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260744,1710148234602,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.602",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260745,1710148234612,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.612",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260746,1710148234625,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.625",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260747,1710148234634,"fUST",-537.35528985,0.00023561,2,"2024-03-11T09:10:34.634",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260748,1710148234644,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:34.644",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260749,1710148234654,"fUST",-506.82342126,0.00023561,2,"2024-03-11T09:10:34.654",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260750,1710148234663,"fUST",-409.44958154,0.00023561,2,"2024-03-11T09:10:34.663",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260751,1710148234673,"fUST",-575.18897731,0.00023561,2,"2024-03-11T09:10:34.673",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260752,1710148234683,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.683",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260753,1710148234693,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.693",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260754,1710148234703,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.703",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260755,1710148234713,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.713",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260756,1710148234818,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.818",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260757,1710148234832,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.832",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260759,1710148234841,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.841",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260760,1710148234851,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.851",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260762,1710148234861,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.861",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260764,1710148234873,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.873",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260765,1710148234882,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.882",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260766,1710148234891,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.891",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260767,1710148234900,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.900",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260768,1710148234910,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.910",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260769,1710148234919,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.919",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260770,1710148234928,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.928",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260771,1710148234937,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.937",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260772,1710148234947,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.947",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260773,1710148234956,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.956",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260774,1710148234965,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.965",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260775,1710148234974,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.974",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260776,1710148234983,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.983",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260777,1710148234993,"fUST",-542.22,0.00023561,2,"2024-03-11T09:10:34.993",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260778,1710148235002,"fUST",-542.34,0.00023561,2,"2024-03-11T09:10:35.002",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260779,1710148235011,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.011",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260780,1710148235021,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.021",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260781,1710148235030,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.030",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260782,1710148235040,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.040",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260783,1710148235050,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.050",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260784,1710148235059,"fUST",-500.0,0.00023561,2,"2024-03-11T09:10:35.059",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260785,1710148235072,"fUST",-1023.52214479,0.00023656,2,"2024-03-11T09:10:35.072",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260786,1710148235082,"fUST",-20019.7631288,0.000239,2,"2024-03-11T09:10:35.082",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260787,1710148235091,"fUST",-1023.52214479,0.000239,2,"2024-03-11T09:10:35.091",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260788,1710148235101,"fUST",-23681.85406072,0.00023911,2,"2024-03-11T09:10:35.101",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260789,1710148235111,"fUST",-8483.31914827,0.00023998,2,"2024-03-11T09:10:35.111",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260790,1710148235123,"fUST",-155.12720431,0.00023998,2,"2024-03-11T09:10:35.123",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260791,1710148235133,"fUST",-271.64512755,0.00023999,2,"2024-03-11T09:10:35.133",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260792,1710148235143,"fUST",-254.9147828,0.00023999,2,"2024-03-11T09:10:35.143",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260793,1710148235154,"fUST",-390.62768701,0.00023999,2,"2024-03-11T09:10:35.154",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260794,1710148235164,"fUST",-250.0,0.00023999,21,"2024-03-11T09:10:35.164",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260795,1710148235174,"fUST",-1767778.46675445,0.00024,10,"2024-03-11T09:10:35.174",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260810,1710148238502,"fUST",-170.44986526,0.0002129,2,"2024-03-11T09:10:38.502",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260812,1710148238512,"fUST",-1923.0329794,0.00024,10,"2024-03-11T09:10:38.512",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260814,1710148238523,"fUST",-10261.28380464,0.00024,10,"2024-03-11T09:10:38.523",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260816,1710148238536,"fUST",-470.94318688,0.00024,10,"2024-03-11T09:10:38.536",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260872,1710148243470,"fUST",-170.44986526,0.000239,2,"2024-03-11T09:10:43.470",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260873,1710148243480,"fUST",-29311.13380644,0.00024,10,"2024-03-11T09:10:43.480",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260874,1710148243500,"fUST",-866.81039979,0.00024,10,"2024-03-11T09:10:43.500",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260902,1710148247612,"fUST",-488.51435115,0.00022799,2,"2024-03-11T09:10:47.612",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260903,1710148247621,"fUST",-26359.13598297,0.00024,10,"2024-03-11T09:10:47.621",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318260905,1710148247674,"fUST",-3126.52862964,0.00024,10,"2024-03-11T09:10:47.674",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318261160,1710149433716,"fUST",-450.47000349,0.00021529,2,"2024-03-11T09:30:33.716",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318261636,1710149438647,"fUST",-892.67440871,0.00021529,2,"2024-03-11T09:30:38.647",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262174,1710149443757,"fUST",-155.09615962,0.00021528,2,"2024-03-11T09:30:43.757",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262176,1710149443768,"fUST",-538.98930457,0.00021529,2,"2024-03-11T09:30:43.768",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262178,1710149443777,"fUST",-1697.4836614,0.00021529,2,"2024-03-11T09:30:43.777",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262180,1710149443787,"fUST",-1325.51196133,0.0002153,2,"2024-03-11T09:30:43.787",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262183,1710149443796,"fUST",-158.183356,0.00021543,2,"2024-03-11T09:30:43.796",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262186,1710149443805,"fUST",-659.0706565,0.00021605,2,"2024-03-11T09:30:43.805",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262189,1710149443814,"fUST",-1275.96131642,0.00021821,2,"2024-03-11T09:30:43.814",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262550,1710149447756,"fUST",-17460.71184168,0.00021821,2,"2024-03-11T09:30:47.756",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262552,1710149447766,"fUST",-378.29128676,0.000219,2,"2024-03-11T09:30:47.766",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262554,1710149447775,"fUST",-159.48753833,0.00022904,2,"2024-03-11T09:30:47.775",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262556,1710149447785,"fUST",-262.48262514,0.00023998,7,"2024-03-11T09:30:47.785",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262558,1710149447795,"fUST",-429.16778282,0.00023998,2,"2024-03-11T09:30:47.795",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262560,1710149447805,"fUST",-3275.86479438,0.00023998,2,"2024-03-11T09:30:47.805",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262562,1710149447817,"fUST",-5207.45435389,0.00023998,2,"2024-03-11T09:30:47.817",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262564,1710149447827,"fUST",-1379.25189905,0.00023998,2,"2024-03-11T09:30:47.827",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262566,1710149447837,"fUST",-155.13030946,0.00023998,2,"2024-03-11T09:30:47.837",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262568,1710149447848,"fUST",-558.30663003,0.00023998,2,"2024-03-11T09:30:47.848",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262570,1710149447858,"fUST",-266.1686083,0.00023999,2,"2024-03-11T09:30:47.858",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262572,1710149447868,"fUST",-500.0,0.00023999,2,"2024-03-11T09:30:47.868",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262574,1710149447878,"fUST",-500.36628423,0.00023999,2,"2024-03-11T09:30:47.878",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262576,1710149447888,"fUST",-500.0,0.00023999,2,"2024-03-11T09:30:47.888",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262578,1710149447898,"fUST",-500.0,0.00023999,2,"2024-03-11T09:30:47.898",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262580,1710149447908,"fUST",-500.57300094,0.00023999,2,"2024-03-11T09:30:47.908",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262582,1710149447919,"fUST",-500.0,0.00023999,2,"2024-03-11T09:30:47.919",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262584,1710149447928,"fUST",-508.27801338,0.00023999,2,"2024-03-11T09:30:47.928",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262586,1710149447938,"fUST",-506.99314472,0.00023999,30,"2024-03-11T09:30:47.938",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262588,1710149447948,"fUST",-185.89620389,0.00024,3,"2024-03-11T09:30:47.948",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318262590,1710149447958,"fUST",-9698.08155211,0.00024,10,"2024-03-11T09:30:47.958",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318263508,1710149457636,"fUST",1000.0,0.00027,120,"2024-03-11T09:30:57.636",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267131,1710150633007,"fUST",-155.09150399,0.0002175,2,"2024-03-11T09:50:33.007",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267133,1710150633017,"fUST",-1882.13371677,0.0002175,2,"2024-03-11T09:50:33.017",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267135,1710150633026,"fUST",-392.57405448,0.00021751,2,"2024-03-11T09:50:33.026",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267138,1710150633039,"fUST",-715.28,0.00021751,2,"2024-03-11T09:50:33.039",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267140,1710150633050,"fUST",-217.65790685,0.00021751,2,"2024-03-11T09:50:33.050",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267142,1710150633059,"fUST",-139.07876301,0.00021752,2,"2024-03-11T09:50:33.059",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267592,1710150637819,"fUST",-745.31022458,0.00021752,2,"2024-03-11T09:50:37.819",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267594,1710150637829,"fUST",-164.232121,0.00021837,2,"2024-03-11T09:50:37.829",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267596,1710150637840,"fUST",-653.33840009,0.000219,2,"2024-03-11T09:50:37.840",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267598,1710150637849,"fUST",-3967.3826197,0.00021937,2,"2024-03-11T09:50:37.849",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267599,1710150637858,"fUST",-218.0,0.00022,2,"2024-03-11T09:50:37.858",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267600,1710150637867,"fUST",-158.183356,0.00022032,2,"2024-03-11T09:50:37.867",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267601,1710150637876,"fUST",-176.49595445,0.00023,2,"2024-03-11T09:50:37.876",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267602,1710150637885,"fUST",-171.55546,0.00023353,2,"2024-03-11T09:50:37.885",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267603,1710150637894,"fUST",-10787.05566526,0.000234,2,"2024-03-11T09:50:37.894",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267604,1710150637904,"fUST",-622.82506069,0.00023453,2,"2024-03-11T09:50:37.904",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267605,1710150637913,"fUST",-171.55545999,0.00023627,2,"2024-03-11T09:50:37.913",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267606,1710150637923,"fUST",-1536.61648508,0.000239,2,"2024-03-11T09:50:37.923",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267607,1710150637935,"fUST",-8063.38351493,0.000239,2,"2024-03-11T09:50:37.935",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267608,1710150637944,"fUST",-171.55545999,0.000239,2,"2024-03-11T09:50:37.944",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267609,1710150637953,"fUST",-1771.76746028,0.00023975,2,"2024-03-11T09:50:37.953",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267610,1710150637962,"fUST",-429.16778282,0.00023998,2,"2024-03-11T09:50:37.962",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267611,1710150637971,"fUST",-8483.31914827,0.00023998,2,"2024-03-11T09:50:37.971",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267612,1710150637981,"fUST",-155.14894299,0.00023998,2,"2024-03-11T09:50:37.981",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267613,1710150637990,"fUST",-5754.86658378,0.00023998,2,"2024-03-11T09:50:37.990",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267614,1710150638001,"fUST",-12608.55451522,0.00023998,2,"2024-03-11T09:50:38.001",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267615,1710150638010,"fUST",-1109.72164637,0.00023998,2,"2024-03-11T09:50:38.010",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267616,1710150638019,"fUST",-5577.181826,0.00023999,2,"2024-03-11T09:50:38.019",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267617,1710150638027,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.027",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267618,1710150638037,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.037",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267620,1710150638047,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.047",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267622,1710150638056,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.056",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267623,1710150638065,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.065",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267625,1710150638074,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.074",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267627,1710150638084,"fUST",-500.0,0.00023999,2,"2024-03-11T09:50:38.084",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267630,1710150638094,"fUST",-500.47713868,0.00023999,2,"2024-03-11T09:50:38.094",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267631,1710150638103,"fUST",-169.54422804,0.00023999,2,"2024-03-11T09:50:38.103",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267633,1710150638112,"fUST",-567.75007304,0.00024,10,"2024-03-11T09:50:38.112",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267636,1710150638124,"fUST",-254.56635459,0.00024,10,"2024-03-11T09:50:38.124",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267638,1710150638135,"fUST",-15823.40895169,0.00024,10,"2024-03-11T09:50:38.135",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267835,1710150639924,"fUST",-724.06382818,0.00024,10,"2024-03-11T09:50:39.924",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318267837,1710150639936,"fUST",-7045.02213107,0.00024,10,"2024-03-11T09:50:39.936",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268207,1710150643181,"fUST",-241355.06058519,0.00024,10,"2024-03-11T09:50:43.181",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268209,1710150643194,"fUST",-56487.94876312,0.00024,10,"2024-03-11T09:50:43.194",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268211,1710150643206,"fUST",-559.30767319,0.00024,10,"2024-03-11T09:50:43.206",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268213,1710150643218,"fUST",-7050.0,0.00024,10,"2024-03-11T09:50:43.218",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268216,1710150643230,"fUST",-6500.00000001,0.00024,10,"2024-03-11T09:50:43.230",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268547,1710150646061,"fUST",-745.89935805,0.00023999,2,"2024-03-11T09:50:46.061",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268549,1710150646071,"fUST",-627.10960886,0.00023999,2,"2024-03-11T09:50:46.071",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268551,1710150646080,"fUST",-197.13350043,0.00024,10,"2024-03-11T09:50:46.080",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268558,1710150646134,"fUST",-1599.39891747,0.00024,10,"2024-03-11T09:50:46.134",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268680,1710151483314,"fUST",355.019539,0.0001943,2,"2024-03-11T10:04:43.314",0.00024455,18.28,0.6299876635255789,191367003.97803593]
[318268681,1710151547418,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:05:47.418",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268683,1710151561387,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:06:01.387",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268684,1710151575479,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:06:15.479",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268685,1710151578384,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:06:18.384",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268687,1710151588351,"fUST",554.5398758,0.000189,2,"2024-03-11T10:06:28.351",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268688,1710151592882,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:06:32.882",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268689,1710151595417,"fUST",237.99510775,0.0001943,2,"2024-03-11T10:06:35.417",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268690,1710151608893,"fUST",155.13962566,0.0001943,2,"2024-03-11T10:06:48.893",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268809,1710151791995,"fUST",24890.0,0.00019339,2,"2024-03-11T10:09:51.995",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268829,1710151832157,"fUST",-690.59173185,0.00020234,2,"2024-03-11T10:10:32.157",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268832,1710151832267,"fUST",-884.38898759,0.00020234,2,"2024-03-11T10:10:32.267",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268834,1710151832277,"fUST",-280.59398079,0.00020235,2,"2024-03-11T10:10:32.277",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268835,1710151832287,"fUST",-429.31792098,0.00020235,2,"2024-03-11T10:10:32.287",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268836,1710151832297,"fUST",-155.13962566,0.00020236,2,"2024-03-11T10:10:32.297",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268837,1710151832307,"fUST",-1882.13371677,0.00020236,2,"2024-03-11T10:10:32.307",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268838,1710151832317,"fUST",-957.28758865,0.00020237,2,"2024-03-11T10:10:32.317",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268839,1710151832327,"fUST",-47665.43016858,0.00020335,2,"2024-03-11T10:10:32.327",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268840,1710151832337,"fUST",-15260.91521873,0.00020336,2,"2024-03-11T10:10:32.337",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268841,1710151832346,"fUST",-181.245409,0.00020379,2,"2024-03-11T10:10:32.346",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268842,1710151832356,"fUST",-1000.5257214,0.00020794,2,"2024-03-11T10:10:32.356",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268843,1710151832366,"fUST",-504.8960107,0.00021,7,"2024-03-11T10:10:32.366",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268844,1710151832375,"fUST",-647.54104253,0.00021448,2,"2024-03-11T10:10:32.375",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268845,1710151832385,"fUST",-202.25268222,0.000216,2,"2024-03-11T10:10:32.385",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268846,1710151832395,"fUST",-333.90184257,0.00021654,2,"2024-03-11T10:10:32.395",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268847,1710151832404,"fUST",-251.0,0.00022,2,"2024-03-11T10:10:32.404",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268848,1710151832414,"fUST",-251.0,0.00022192,2,"2024-03-11T10:10:32.414",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268849,1710151832424,"fUST",-621.37705213,0.00022521,2,"2024-03-11T10:10:32.424",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268850,1710151832433,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.433",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268851,1710151832445,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.445",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268852,1710151832454,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.454",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268853,1710151832463,"fUST",-483.99693832,0.00022997,2,"2024-03-11T10:10:32.463",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268854,1710151832473,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.473",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268855,1710151832483,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.483",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268856,1710151832493,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:32.493",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268857,1710151832502,"fUST",-3682.32723561,0.00022998,2,"2024-03-11T10:10:32.502",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268858,1710151832514,"fUST",-54014.04184655,0.00022998,2,"2024-03-11T10:10:32.514",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268859,1710151832523,"fUST",-251.0,0.00023014,2,"2024-03-11T10:10:32.523",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268860,1710151832533,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.533",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268861,1710151832542,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.542",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268862,1710151832551,"fUST",-502.39194081,0.00023561,2,"2024-03-11T10:10:32.551",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268863,1710151832560,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.560",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268864,1710151832569,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.569",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268865,1710151832579,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.579",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268866,1710151832589,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.589",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268867,1710151832598,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.598",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268868,1710151832607,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.607",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268869,1710151832617,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.617",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268870,1710151832626,"fUST",-501.0877575,0.00023561,2,"2024-03-11T10:10:32.626",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268871,1710151832636,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.636",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268872,1710151832646,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.646",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268873,1710151832656,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.656",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268874,1710151832665,"fUST",-500.34883361,0.00023561,2,"2024-03-11T10:10:32.665",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268875,1710151832675,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.675",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268876,1710151832684,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.684",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268877,1710151832695,"fUST",-500.76304905,0.00023561,2,"2024-03-11T10:10:32.695",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268879,1710151832704,"fUST",-366.08107603,0.00023561,2,"2024-03-11T10:10:32.704",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268880,1710151832713,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.713",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268882,1710151832723,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.723",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268884,1710151832732,"fUST",-502.69,0.00023561,2,"2024-03-11T10:10:32.732",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268885,1710151832741,"fUST",-508.41116956,0.00023561,2,"2024-03-11T10:10:32.741",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268886,1710151832750,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.750",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268887,1710151832760,"fUST",-247.18045082,0.00023561,2,"2024-03-11T10:10:32.760",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268888,1710151832769,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.769",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268889,1710151832779,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.779",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268890,1710151832789,"fUST",-309.04273382,0.00023561,2,"2024-03-11T10:10:32.789",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268891,1710151832798,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.798",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268892,1710151832808,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.808",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268893,1710151832818,"fUST",-502.28778265,0.00023561,2,"2024-03-11T10:10:32.818",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268894,1710151832828,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.828",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268895,1710151832837,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.837",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268896,1710151832847,"fUST",-151.0,0.00023561,2,"2024-03-11T10:10:32.847",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268897,1710151832856,"fUST",-151.0,0.00023561,2,"2024-03-11T10:10:32.856",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268898,1710151832865,"fUST",-151.0,0.00023561,2,"2024-03-11T10:10:32.865",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268899,1710151832875,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.875",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268900,1710151832884,"fUST",-500.72969287,0.00023561,2,"2024-03-11T10:10:32.884",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268901,1710151832894,"fUST",-506.43,0.00023561,2,"2024-03-11T10:10:32.894",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268902,1710151832903,"fUST",-502.88035479,0.00023561,2,"2024-03-11T10:10:32.903",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268903,1710151832913,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.913",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268904,1710151832922,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.922",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268905,1710151832932,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.932",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268906,1710151832943,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.943",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268907,1710151832953,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:32.953",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268908,1710151832963,"fUST",-693.21,0.00023561,2,"2024-03-11T10:10:32.963",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268909,1710151832972,"fUST",-693.21,0.00023561,2,"2024-03-11T10:10:32.972",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268910,1710151832982,"fUST",-693.21,0.00023561,2,"2024-03-11T10:10:32.982",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268911,1710151832992,"fUST",-261.78447746,0.00023561,2,"2024-03-11T10:10:32.992",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268912,1710151833002,"fUST",-516.15486763,0.00023561,2,"2024-03-11T10:10:33.002",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268913,1710151833011,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.011",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268914,1710151833020,"fUST",-232.49129884,0.00023561,2,"2024-03-11T10:10:33.020",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268915,1710151833029,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.029",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268916,1710151833040,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.040",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268917,1710151833053,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.053",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268918,1710151833062,"fUST",-286.7363391,0.00023561,2,"2024-03-11T10:10:33.062",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268919,1710151833071,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.071",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268920,1710151833080,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.080",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268921,1710151833090,"fUST",-501.75205235,0.00023561,2,"2024-03-11T10:10:33.090",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268922,1710151833100,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.100",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268923,1710151833109,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.109",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268924,1710151833118,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.118",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268925,1710151833127,"fUST",-475.86922732,0.00023561,2,"2024-03-11T10:10:33.127",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268926,1710151833137,"fUST",-496.55522191,0.00023561,2,"2024-03-11T10:10:33.137",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268927,1710151833147,"fUST",-500.30178793,0.00023561,2,"2024-03-11T10:10:33.147",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268928,1710151833156,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.156",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268929,1710151833165,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.165",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268930,1710151833174,"fUST",-507.08826788,0.00023561,2,"2024-03-11T10:10:33.174",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268931,1710151833184,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.184",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268932,1710151833194,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.194",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268933,1710151833203,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.203",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268934,1710151833213,"fUST",-500.5328262,0.00023561,2,"2024-03-11T10:10:33.213",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268935,1710151833222,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.222",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268936,1710151833233,"fUST",-509.95410364,0.00023561,2,"2024-03-11T10:10:33.233",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268937,1710151833242,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.242",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268938,1710151833252,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.252",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268939,1710151833262,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.262",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268940,1710151833272,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.272",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268941,1710151833281,"fUST",-643.92488231,0.00023561,2,"2024-03-11T10:10:33.281",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268942,1710151833291,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.291",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268943,1710151833300,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.300",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268944,1710151833309,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.309",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268945,1710151833318,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.318",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268946,1710151833327,"fUST",-500.47262812,0.00023561,2,"2024-03-11T10:10:33.327",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268947,1710151833336,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.336",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268948,1710151833345,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.345",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268949,1710151833354,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.354",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268950,1710151833364,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.364",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268951,1710151833373,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.373",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268952,1710151833383,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.383",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268953,1710151833392,"fUST",-500.0,0.00023561,2,"2024-03-11T10:10:33.392",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268954,1710151833402,"fUST",-332.04,0.00023561,2,"2024-03-11T10:10:33.402",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268955,1710151833412,"fUST",-201.6982011,0.000237,2,"2024-03-11T10:10:33.412",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268956,1710151833421,"fUST",-362.95452614,0.000239,2,"2024-03-11T10:10:33.421",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268957,1710151833430,"fUST",-554.5398758,0.000239,2,"2024-03-11T10:10:33.430",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268958,1710151833441,"fUST",-1771.76746028,0.00023974,2,"2024-03-11T10:10:33.441",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268959,1710151833450,"fUST",-8247.0923253,0.00023975,2,"2024-03-11T10:10:33.450",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268960,1710151833459,"fUST",-500.0,0.00023997,2,"2024-03-11T10:10:33.459",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268961,1710151833469,"fUST",-325.10159524,0.00023998,2,"2024-03-11T10:10:33.469",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268962,1710151833478,"fUST",-589.51621214,0.00023998,2,"2024-03-11T10:10:33.478",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268963,1710151833489,"fUST",-160.19387848,0.00023998,2,"2024-03-11T10:10:33.489",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268964,1710151833498,"fUST",-188.47150508,0.00023998,2,"2024-03-11T10:10:33.498",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268965,1710151833507,"fUST",-155.09150399,0.00023998,2,"2024-03-11T10:10:33.507",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268966,1710151833516,"fUST",-155.15204901,0.00023998,2,"2024-03-11T10:10:33.516",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268967,1710151833526,"fUST",-2003.13052769,0.00023998,2,"2024-03-11T10:10:33.526",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268968,1710151833535,"fUST",-1668.60545366,0.00023998,2,"2024-03-11T10:10:33.535",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268969,1710151833545,"fUST",-155.07443573,0.00023998,2,"2024-03-11T10:10:33.545",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268970,1710151833554,"fUST",-398.59,0.00023998,2,"2024-03-11T10:10:33.554",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268971,1710151833564,"fUST",-693.21,0.00023998,2,"2024-03-11T10:10:33.564",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268972,1710151833573,"fUST",-498.26,0.00023998,2,"2024-03-11T10:10:33.573",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268973,1710151833582,"fUST",-500.0,0.00023998,2,"2024-03-11T10:10:33.582",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268974,1710151833592,"fUST",-500.0,0.00023998,2,"2024-03-11T10:10:33.592",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268975,1710151833602,"fUST",-2231.66397149,0.00023999,5,"2024-03-11T10:10:33.602",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268976,1710151833613,"fUST",-682.55292822,0.00023999,2,"2024-03-11T10:10:33.613",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268977,1710151833622,"fUST",-327.45198075,0.00023999,2,"2024-03-11T10:10:33.622",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268978,1710151833631,"fUST",-684.59681226,0.00023999,2,"2024-03-11T10:10:33.631",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268979,1710151833641,"fUST",-155.11168041,0.00023999,2,"2024-03-11T10:10:33.641",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268980,1710151833651,"fUST",-779.13788381,0.00023999,2,"2024-03-11T10:10:33.651",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268981,1710151833662,"fUST",-184.20532805,0.00023999,2,"2024-03-11T10:10:33.662",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268982,1710151833672,"fUST",-171.30969927,0.00023999,2,"2024-03-11T10:10:33.672",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268983,1710151833684,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.684",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268984,1710151833696,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.696",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268985,1710151833705,"fUST",-427.67463515,0.00023999,2,"2024-03-11T10:10:33.705",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268986,1710151833714,"fUST",-321.18363204,0.00023999,2,"2024-03-11T10:10:33.714",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268987,1710151833724,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.724",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268988,1710151833733,"fUST",-501.83136931,0.00023999,2,"2024-03-11T10:10:33.733",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268989,1710151833743,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.743",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268990,1710151833752,"fUST",-160.88952162,0.00023999,2,"2024-03-11T10:10:33.752",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268991,1710151833761,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.761",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268992,1710151833771,"fUST",-502.04090212,0.00023999,2,"2024-03-11T10:10:33.771",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268993,1710151833780,"fUST",-501.63276702,0.00023999,2,"2024-03-11T10:10:33.780",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268994,1710151833789,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.789",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268995,1710151833799,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.799",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268996,1710151833808,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.808",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268997,1710151833817,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.817",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268998,1710151833829,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.829",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318268999,1710151833838,"fUST",-457.45410061,0.00023999,2,"2024-03-11T10:10:33.838",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269000,1710151833847,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.847",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269001,1710151833857,"fUST",-562.37152596,0.00023999,2,"2024-03-11T10:10:33.857",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269002,1710151833866,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.866",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269003,1710151833876,"fUST",-501.9230687,0.00023999,2,"2024-03-11T10:10:33.876",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269004,1710151833885,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.885",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269005,1710151833894,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.894",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269006,1710151833904,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.904",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269007,1710151833914,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.914",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269008,1710151833924,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.924",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269009,1710151833933,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.933",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269010,1710151833944,"fUST",-178.25577196,0.00023999,2,"2024-03-11T10:10:33.944",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269011,1710151833953,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:33.953",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269012,1710151833963,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:33.963",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269013,1710151833973,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:33.973",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269014,1710151833982,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:33.982",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269015,1710151833992,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:33.992",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269016,1710151834001,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.001",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269017,1710151834011,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.011",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269018,1710151834021,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.021",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269019,1710151834034,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.034",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269020,1710151834045,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.045",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269021,1710151834054,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.054",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269022,1710151834068,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.068",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269023,1710151834078,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.078",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269024,1710151834087,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.087",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269025,1710151834099,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.099",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269026,1710151834109,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.109",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269027,1710151834118,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.118",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269028,1710151834128,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.128",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269029,1710151834137,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.137",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269030,1710151834147,"fUST",-693.21,0.00023999,2,"2024-03-11T10:10:34.147",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269031,1710151834156,"fUST",-693.24,0.00023999,2,"2024-03-11T10:10:34.156",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269032,1710151834165,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:34.165",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269033,1710151834175,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:34.175",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269034,1710151834184,"fUST",-500.0,0.00023999,2,"2024-03-11T10:10:34.184",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269035,1710151834195,"fUST",-199.43904163,0.00023999,2,"2024-03-11T10:10:34.195",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269036,1710151834204,"fUST",-342.61727589,0.00023999,2,"2024-03-11T10:10:34.204",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269037,1710151834214,"fUST",-204.47601611,0.00024,3,"2024-03-11T10:10:34.214",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269038,1710151834223,"fUST",-61416.23093084,0.00024,10,"2024-03-11T10:10:34.223",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269410,1710151847665,"fUST",-155.13962566,0.00020233,2,"2024-03-11T10:10:47.665",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269411,1710151847675,"fUST",-500.0,0.00022997,2,"2024-03-11T10:10:47.675",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269412,1710151847684,"fUST",-212.33846165,0.00022997,2,"2024-03-11T10:10:47.684",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269413,1710151847693,"fUST",-72.52191269,0.00022997,2,"2024-03-11T10:10:47.693",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269415,1710151847707,"fUST",-427.47808731,0.00022997,2,"2024-03-11T10:10:47.707",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269417,1710151847717,"fUST",-1033.90553713,0.00023461,2,"2024-03-11T10:10:47.717",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269419,1710151847727,"fUST",-547.28,0.00023561,2,"2024-03-11T10:10:47.727",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269421,1710151847738,"fUST",-47665.43016858,0.00023999,2,"2024-03-11T10:10:47.738",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269423,1710151847747,"fUST",-280.50286903,0.00023999,2,"2024-03-11T10:10:47.747",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269426,1710151847757,"fUST",-429.08969711,0.00023999,2,"2024-03-11T10:10:47.757",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269429,1710151847767,"fUST",-84322.47126742,0.00024,10,"2024-03-11T10:10:47.767",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269432,1710151847855,"fUST",-805.4,0.00024,10,"2024-03-11T10:10:47.855",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269442,1710152526434,"fUST",20108.3715,0.0002,2,"2024-03-11T10:22:06.434",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269450,1710152793176,"fUST",310.81422029,0.000189,2,"2024-03-11T10:26:33.176",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269452,1710152888221,"fUST",15952.47806843,0.000189,2,"2024-03-11T10:28:08.221",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269453,1710152902203,"fUST",15952.47806843,0.000189,2,"2024-03-11T10:28:22.203",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318269467,1710152920170,"fUST",12995.89271833,0.000189,2,"2024-03-11T10:28:40.170",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270301,1710153040234,"fUST",-1882.13371677,0.00020188,2,"2024-03-11T10:30:40.234",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270303,1710153040244,"fUST",-690.59173185,0.00020189,2,"2024-03-11T10:30:40.244",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270305,1710153040254,"fUST",-884.38898759,0.0002019,2,"2024-03-11T10:30:40.254",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270307,1710153040263,"fUST",-247.46245553,0.00020239,2,"2024-03-11T10:30:40.263",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270309,1710153040272,"fUST",-177.509769,0.0002154,2,"2024-03-11T10:30:40.272",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270311,1710153040281,"fUST",-142.61333926,0.00022161,2,"2024-03-11T10:30:40.281",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270607,1710153043277,"fUST",-155.13962566,0.00020187,2,"2024-03-11T10:30:43.277",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270609,1710153043287,"fUST",-24747.38666074,0.00022161,2,"2024-03-11T10:30:43.287",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270610,1710153043296,"fUST",-411.57462861,0.00022841,2,"2024-03-11T10:30:43.296",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270612,1710153043306,"fUST",-648.98547869,0.00022842,30,"2024-03-11T10:30:43.306",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270613,1710153043315,"fUST",-500.0,0.00023561,2,"2024-03-11T10:30:43.315",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270615,1710153043326,"fUST",-310.81422029,0.000239,2,"2024-03-11T10:30:43.326",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270617,1710153043336,"fUST",-4301.8577015,0.000239,2,"2024-03-11T10:30:43.336",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270618,1710153043346,"fUST",-197.04010283,0.000239,2,"2024-03-11T10:30:43.346",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270620,1710153043356,"fUST",-1001.26830492,0.00023999,2,"2024-03-11T10:30:43.356",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270622,1710153043366,"fUST",-2774.56088769,0.00023999,2,"2024-03-11T10:30:43.366",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270624,1710153043381,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.381",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270627,1710153043391,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.391",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270630,1710153043401,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.401",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270632,1710153043411,"fUST",-198.39969383,0.00023999,2,"2024-03-11T10:30:43.411",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270635,1710153043421,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.421",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270638,1710153043431,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.431",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270640,1710153043440,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.440",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270641,1710153043448,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.448",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270643,1710153043458,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.458",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270645,1710153043468,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.468",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270646,1710153043478,"fUST",-500.48159843,0.00023999,2,"2024-03-11T10:30:43.478",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270648,1710153043488,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.488",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270649,1710153043499,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.499",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270651,1710153043509,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.509",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270653,1710153043519,"fUST",-500.0,0.00023999,2,"2024-03-11T10:30:43.519",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318270654,1710153043528,"fUST",-110906.57028395,0.00024,10,"2024-03-11T10:30:43.528",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318271625,1710153054547,"fUST",155.13962566,0.000189,2,"2024-03-11T10:30:54.547",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318272124,1710153059609,"fUST",155.42023558,0.000189,2,"2024-03-11T10:30:59.609",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278594,1710153227038,"fUST",40935.77226738,0.000189,2,"2024-03-11T10:33:47.038",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278652,1710153275129,"fUST",52376.88131631,0.000189,2,"2024-03-11T10:34:35.129",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278653,1710153491125,"fUST",2135.0,0.0002001,2,"2024-03-11T10:38:11.125",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278654,1710153576455,"fUST",2669.0744293,0.0002001,10,"2024-03-11T10:39:36.455",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278655,1710153706215,"fUST",1000.0,0.0002001,2,"2024-03-11T10:41:46.215",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278656,1710153998412,"fUST",205.96794474,0.000189,2,"2024-03-11T10:46:38.412",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278657,1710154143765,"fUST",28848.54567554,0.0002,7,"2024-03-11T10:49:03.765",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278707,1710154232499,"fUST",-411.57462861,0.00020135,2,"2024-03-11T10:50:32.499",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278709,1710154232509,"fUST",-690.59173185,0.00020135,2,"2024-03-11T10:50:32.509",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278711,1710154232518,"fUST",-155.13652014,0.00020135,2,"2024-03-11T10:50:32.518",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278713,1710154232527,"fUST",-1772.2993493,0.00020136,2,"2024-03-11T10:50:32.527",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278715,1710154232536,"fUST",-884.38898759,0.00020136,2,"2024-03-11T10:50:32.536",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278717,1710154232545,"fUST",-429.31792098,0.00020137,2,"2024-03-11T10:50:32.545",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278719,1710154232554,"fUST",-155.13652014,0.00020138,2,"2024-03-11T10:50:32.554",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278721,1710154232565,"fUST",-218.54547033,0.00020139,2,"2024-03-11T10:50:32.565",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278723,1710154232574,"fUST",-380.69748174,0.00020139,2,"2024-03-11T10:50:32.574",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278726,1710154232585,"fUST",-1501.43623503,0.00020139,2,"2024-03-11T10:50:32.585",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278727,1710154232595,"fUST",-3751.87342082,0.0002014,2,"2024-03-11T10:50:32.595",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278746,1710154232733,"fUST",-4734.29886767,0.0002014,2,"2024-03-11T10:50:32.733",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278748,1710154232742,"fUST",-3392.52086169,0.00020147,2,"2024-03-11T10:50:32.742",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278750,1710154232751,"fUST",-178.693053,0.00020152,2,"2024-03-11T10:50:32.751",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278752,1710154232761,"fUST",-177.509769,0.0002094,2,"2024-03-11T10:50:32.761",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278754,1710154232771,"fUST",-3942.54927916,0.00021,2,"2024-03-11T10:50:32.771",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278756,1710154232780,"fUST",-2351.9036548,0.00021076,2,"2024-03-11T10:50:32.780",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278758,1710154232789,"fUST",-3927.9677765,0.00021177,2,"2024-03-11T10:50:32.789",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278760,1710154232798,"fUST",-151.41177499,0.00021768,2,"2024-03-11T10:50:32.798",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278762,1710154232808,"fUST",-2000.0,0.00021782,2,"2024-03-11T10:50:32.808",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278764,1710154232819,"fUST",-2000.0,0.00021964,2,"2024-03-11T10:50:32.819",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278766,1710154232828,"fUST",-212.0,0.00022,2,"2024-03-11T10:50:32.828",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278768,1710154232838,"fUST",-2000.0,0.00022146,2,"2024-03-11T10:50:32.838",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278770,1710154232847,"fUST",-212.0,0.00022192,2,"2024-03-11T10:50:32.847",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278772,1710154232856,"fUST",-2000.0,0.00022328,2,"2024-03-11T10:50:32.856",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278774,1710154232866,"fUST",-2000.0,0.0002251,2,"2024-03-11T10:50:32.866",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278776,1710154232876,"fUST",-2000.0,0.00022692,2,"2024-03-11T10:50:32.876",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278778,1710154232885,"fUST",-2000.0,0.00022874,2,"2024-03-11T10:50:32.885",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278780,1710154232894,"fUST",-1001.26830492,0.00023013,2,"2024-03-11T10:50:32.894",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278782,1710154232904,"fUST",-212.0,0.00023014,2,"2024-03-11T10:50:32.904",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278784,1710154232913,"fUST",-2000.0,0.00023056,2,"2024-03-11T10:50:32.913",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278786,1710154232922,"fUST",-2000.0,0.00023238,2,"2024-03-11T10:50:32.922",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278788,1710154232931,"fUST",-159.532694,0.0002333,2,"2024-03-11T10:50:32.931",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278790,1710154232940,"fUST",-237.4736,0.0002333,2,"2024-03-11T10:50:32.940",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278792,1710154232950,"fUST",-1310.87036427,0.0002342,2,"2024-03-11T10:50:32.950",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278794,1710154232962,"fUST",-689.12963573,0.0002342,2,"2024-03-11T10:50:32.962",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278797,1710154232972,"fUST",-500.0,0.00023561,2,"2024-03-11T10:50:32.972",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278799,1710154232981,"fUST",-500.0,0.00023561,2,"2024-03-11T10:50:32.981",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278800,1710154232991,"fUST",-2000.0,0.00023602,2,"2024-03-11T10:50:32.991",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278802,1710154233000,"fUST",-3500.0,0.00023784,2,"2024-03-11T10:50:33.000",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318278804,1710154233010,"fUST",-70.10676965,0.00023797,2,"2024-03-11T10:50:33.010",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279386,1710154239061,"fUST",-126.93333318,0.00023797,2,"2024-03-11T10:50:39.061",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279388,1710154239071,"fUST",-3571.58252178,0.00023842,2,"2024-03-11T10:50:39.071",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279390,1710154239080,"fUST",-218.92941117,0.0002388,2,"2024-03-11T10:50:39.080",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279392,1710154239089,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.089",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279394,1710154239098,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.098",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279396,1710154239107,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.107",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279398,1710154239116,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.116",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279400,1710154239125,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.125",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279402,1710154239134,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.134",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279404,1710154239143,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.143",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279406,1710154239153,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.153",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279408,1710154239162,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.162",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279410,1710154239171,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.171",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279412,1710154239180,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.180",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279414,1710154239189,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.189",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279416,1710154239198,"fUST",-620.0,0.00023896,2,"2024-03-11T10:50:39.198",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279418,1710154239208,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.208",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279420,1710154239217,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.217",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279422,1710154239226,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.226",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279424,1710154239235,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.235",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279426,1710154239244,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.244",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279428,1710154239253,"fUST",-363.94672937,0.00023896,2,"2024-03-11T10:50:39.253",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279430,1710154239265,"fUST",-136.05327063,0.00023896,2,"2024-03-11T10:50:39.265",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279432,1710154239273,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.273",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279434,1710154239283,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.283",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279436,1710154239291,"fUST",-300.0,0.00023896,2,"2024-03-11T10:50:39.291",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279438,1710154239300,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.300",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279440,1710154239309,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.309",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279442,1710154239319,"fUST",-239.78289173,0.00023896,2,"2024-03-11T10:50:39.319",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279444,1710154239327,"fUST",-430.0,0.00023896,2,"2024-03-11T10:50:39.327",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279446,1710154239336,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.336",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279448,1710154239344,"fUST",-394.16508554,0.00023896,2,"2024-03-11T10:50:39.344",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279450,1710154239357,"fUST",-105.83491446,0.00023896,2,"2024-03-11T10:50:39.357",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279452,1710154239366,"fUST",-194.52482575,0.00023896,2,"2024-03-11T10:50:39.366",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279454,1710154239374,"fUST",-335.67016357,0.00023896,2,"2024-03-11T10:50:39.374",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279456,1710154239386,"fUST",-164.32983643,0.00023896,2,"2024-03-11T10:50:39.386",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279458,1710154239395,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:39.395",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279460,1710154239403,"fUST",-324.58900142,0.00023896,2,"2024-03-11T10:50:39.403",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279577,1710154240463,"fUST",-175.41099858,0.00023896,2,"2024-03-11T10:50:40.463",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279579,1710154240473,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:40.473",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279581,1710154240482,"fUST",-500.0,0.00023896,2,"2024-03-11T10:50:40.482",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279583,1710154240491,"fUST",-1069.66253688,0.00023898,2,"2024-03-11T10:50:40.491",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279585,1710154240500,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.500",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279587,1710154240509,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.509",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279588,1710154240519,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.519",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279590,1710154240528,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.528",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279593,1710154240539,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.539",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279595,1710154240549,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.549",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279596,1710154240558,"fUST",-500.47713868,0.00023899,2,"2024-03-11T10:50:40.558",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279598,1710154240567,"fUST",-522.36792467,0.00023899,2,"2024-03-11T10:50:40.567",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279600,1710154240576,"fUST",-202.93900199,0.00023899,2,"2024-03-11T10:50:40.576",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279624,1710154240796,"fUST",-297.06099801,0.00023899,2,"2024-03-11T10:50:40.796",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279626,1710154240806,"fUST",-81.73259454,0.00023899,2,"2024-03-11T10:50:40.806",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279628,1710154240817,"fUST",-261.546,0.00023899,2,"2024-03-11T10:50:40.817",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279631,1710154240829,"fUST",-156.72140546,0.00023899,2,"2024-03-11T10:50:40.829",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279633,1710154240838,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.838",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279635,1710154240847,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.847",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279637,1710154240858,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.858",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279639,1710154240867,"fUST",-169.54422804,0.00023899,2,"2024-03-11T10:50:40.867",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279641,1710154240876,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.876",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279642,1710154240885,"fUST",-501.66245363,0.00023899,2,"2024-03-11T10:50:40.885",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279644,1710154240894,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.894",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279646,1710154240903,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.903",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279648,1710154240912,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.912",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279650,1710154240922,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.922",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279652,1710154240931,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.931",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279654,1710154240940,"fUST",-561.337233,0.00023899,2,"2024-03-11T10:50:40.940",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279656,1710154240949,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.949",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279658,1710154240958,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.958",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279660,1710154240967,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.967",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279662,1710154240976,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.976",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279664,1710154240985,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.985",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279666,1710154240994,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:40.994",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279668,1710154241003,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.003",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279670,1710154241012,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.012",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279672,1710154241021,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.021",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279674,1710154241030,"fUST",-398.12,0.00023899,2,"2024-03-11T10:50:41.030",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279676,1710154241039,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.039",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279678,1710154241048,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.048",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279680,1710154241058,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.058",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279682,1710154241070,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.070",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279684,1710154241078,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.078",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279686,1710154241087,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.087",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279688,1710154241096,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.096",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279690,1710154241105,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.105",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279692,1710154241114,"fUST",-243.8064238,0.00023899,2,"2024-03-11T10:50:41.114",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279694,1710154241123,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.123",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279696,1710154241132,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.132",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279698,1710154241141,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.141",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279700,1710154241150,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.150",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279702,1710154241160,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.160",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279704,1710154241170,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.170",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279706,1710154241179,"fUST",-269.36715738,0.00023899,2,"2024-03-11T10:50:41.179",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279708,1710154241188,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.188",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279709,1710154241197,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.197",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279711,1710154241207,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.207",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279713,1710154241218,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.218",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279715,1710154241228,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.228",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279717,1710154241238,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.238",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279719,1710154241248,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.248",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279721,1710154241257,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.257",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279723,1710154241267,"fUST",-637.73749432,0.00023899,2,"2024-03-11T10:50:41.267",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279725,1710154241277,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.277",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279727,1710154241286,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.286",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279729,1710154241295,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.295",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279731,1710154241304,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.304",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279733,1710154241313,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.313",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279735,1710154241323,"fUST",-500.0,0.00023899,2,"2024-03-11T10:50:41.323",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279737,1710154241332,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.332",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279739,1710154241341,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.341",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279741,1710154241350,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.350",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279743,1710154241363,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.363",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279745,1710154241373,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.373",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279747,1710154241382,"fUST",-570.81,0.00023899,2,"2024-03-11T10:50:41.382",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279749,1710154241391,"fUST",-185118.2519363,0.000239,2,"2024-03-11T10:50:41.391",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279751,1710154241400,"fUST",-205.96794474,0.000239,2,"2024-03-11T10:50:41.400",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279753,1710154241409,"fUST",-4301.8577015,0.000239,2,"2024-03-11T10:50:41.409",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279755,1710154241420,"fUST",-344.5,0.00023998,2,"2024-03-11T10:50:41.420",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279757,1710154241429,"fUST",-321.93735775,0.00023998,2,"2024-03-11T10:50:41.429",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279759,1710154241437,"fUST",-927.97428513,0.00023998,2,"2024-03-11T10:50:41.437",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279761,1710154241446,"fUST",-188.44397178,0.00023998,2,"2024-03-11T10:50:41.446",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279763,1710154241456,"fUST",-1668.60545366,0.00023998,2,"2024-03-11T10:50:41.456",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279765,1710154241465,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.465",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279767,1710154241474,"fUST",-239.85472817,0.00023998,7,"2024-03-11T10:50:41.474",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279769,1710154241483,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.483",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279771,1710154241492,"fUST",-284.24,0.00023998,2,"2024-03-11T10:50:41.492",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279773,1710154241501,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.501",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279775,1710154241511,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.511",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279777,1710154241520,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.520",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279787,1710154241613,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.613",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279789,1710154241623,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.623",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279792,1710154241639,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.639",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279794,1710154241655,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.655",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279796,1710154241665,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.665",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279798,1710154241674,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.674",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279801,1710154241687,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.687",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279803,1710154241697,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.697",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279805,1710154241706,"fUST",-500.0,0.00023998,2,"2024-03-11T10:50:41.706",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279807,1710154241718,"fUST",-570.81,0.00023998,2,"2024-03-11T10:50:41.718",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279809,1710154241728,"fUST",-570.81,0.00023998,2,"2024-03-11T10:50:41.728",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279811,1710154241740,"fUST",-5577.181826,0.00023999,2,"2024-03-11T10:50:41.740",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279813,1710154241750,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.750",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279815,1710154241760,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.760",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279817,1710154241770,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.770",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279819,1710154241780,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.780",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279821,1710154241790,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.790",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279823,1710154241800,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.800",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279825,1710154241809,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.809",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279827,1710154241822,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.822",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279829,1710154241833,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.833",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279831,1710154241842,"fUST",-151.0,0.00023999,2,"2024-03-11T10:50:41.842",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279833,1710154241852,"fUST",-355.58697149,0.00023999,2,"2024-03-11T10:50:41.852",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279835,1710154241861,"fUST",-500.24017723,0.00023999,2,"2024-03-11T10:50:41.861",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279837,1710154241871,"fUST",-499.6797313,0.00023999,2,"2024-03-11T10:50:41.871",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279839,1710154241880,"fUST",-539.92345668,0.00023999,2,"2024-03-11T10:50:41.880",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279841,1710154241889,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.889",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279843,1710154241899,"fUST",-516.04717866,0.00023999,2,"2024-03-11T10:50:41.899",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279845,1710154241910,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.910",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279847,1710154241919,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.919",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279849,1710154241929,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.929",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279851,1710154241938,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.938",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279853,1710154241948,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.948",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279855,1710154241957,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.957",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279857,1710154241968,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.968",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279859,1710154241977,"fUST",-584.97811089,0.00023999,2,"2024-03-11T10:50:41.977",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279861,1710154241987,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.987",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279863,1710154241997,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:41.997",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279865,1710154242008,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.008",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279867,1710154242018,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.018",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279869,1710154242027,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.027",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279871,1710154242036,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.036",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279873,1710154242045,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.045",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279875,1710154242055,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.055",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279877,1710154242065,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.065",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279879,1710154242079,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.079",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279881,1710154242089,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.089",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279883,1710154242099,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.099",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279885,1710154242109,"fUST",-573.14,0.00023999,2,"2024-03-11T10:50:42.109",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279887,1710154242118,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.118",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279889,1710154242128,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.128",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279891,1710154242138,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.138",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279893,1710154242147,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.147",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279895,1710154242156,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.156",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279897,1710154242165,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.165",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279899,1710154242174,"fUST",-500.0,0.00023999,2,"2024-03-11T10:50:42.174",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279901,1710154242183,"fUST",-484.68,0.00023999,2,"2024-03-11T10:50:42.183",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279903,1710154242192,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.192",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279905,1710154242202,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.202",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279907,1710154242211,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.211",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279909,1710154242221,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.221",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279910,1710154242230,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.230",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279912,1710154242240,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.240",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279914,1710154242250,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.250",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279916,1710154242259,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.259",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279918,1710154242269,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.269",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279920,1710154242278,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:42.278",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279922,1710154242287,"fUST",-108.2818171,0.00023999,2,"2024-03-11T10:50:42.287",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318279929,1710154242337,"fUST",-306.43499592,0.00023999,2,"2024-03-11T10:50:42.337",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280081,1710154243926,"fUST",-156.09318698,0.00023999,2,"2024-03-11T10:50:43.926",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280083,1710154243936,"fUST",-548.8321641,0.00023999,2,"2024-03-11T10:50:43.936",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280085,1710154243948,"fUST",-21.9778359,0.00023999,2,"2024-03-11T10:50:43.948",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280088,1710154243958,"fUST",-523.38073811,0.00023999,2,"2024-03-11T10:50:43.958",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280090,1710154243969,"fUST",-47.42926189,0.00023999,2,"2024-03-11T10:50:43.969",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280092,1710154243978,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:43.978",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280094,1710154243987,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:43.987",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280096,1710154243996,"fUST",-570.81,0.00023999,2,"2024-03-11T10:50:43.996",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280099,1710154244006,"fUST",-5069.14475946,0.00024,10,"2024-03-11T10:50:44.006",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280102,1710154244019,"fUST",-4410.0,0.00024,10,"2024-03-11T10:50:44.019",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280104,1710154244031,"fUST",-12126.32917348,0.00024,10,"2024-03-11T10:50:44.031",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280437,1710154247439,"fUST",-269.34384701,0.00023998,2,"2024-03-11T10:50:47.439",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280439,1710154247449,"fUST",-429.31792098,0.00023999,2,"2024-03-11T10:50:47.449",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280441,1710154247459,"fUST",-690.59173185,0.00023999,2,"2024-03-11T10:50:47.459",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280443,1710154247469,"fUST",-38333.78524932,0.00024,10,"2024-03-11T10:50:47.469",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318280452,1710154247558,"fUST",-616.46971598,0.00024,10,"2024-03-11T10:50:47.558",0.00024455,18.35,0.6341606496769622,193869416.76912495]
[318283138,1710155438613,"fUST",-690.59173185,0.00020458,2,"2024-03-11T11:10:38.613",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283140,1710155438622,"fUST",-155.14117847,0.00020459,2,"2024-03-11T11:10:38.622",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283142,1710155438631,"fUST",-13.46708968,0.00020459,2,"2024-03-11T11:10:38.631",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283147,1710155438673,"fUST",-884.38898759,0.00020458,2,"2024-03-11T11:10:38.673",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283149,1710155438682,"fUST",-1758.83225962,0.00020459,2,"2024-03-11T11:10:38.682",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283151,1710155438691,"fUST",-274.38308574,0.0002046,2,"2024-03-11T11:10:38.691",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283153,1710155438700,"fUST",-1882.13371677,0.0002046,2,"2024-03-11T11:10:38.700",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283156,1710155438709,"fUST",-8486.17228849,0.00020461,2,"2024-03-11T11:10:38.709",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283158,1710155438718,"fUST",-10883.26022428,0.00020469,2,"2024-03-11T11:10:38.718",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283229,1710155443718,"fUST",-14016.73977572,0.00020469,2,"2024-03-11T11:10:43.718",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283230,1710155443728,"fUST",-263.45938667,0.000219,2,"2024-03-11T11:10:43.728",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283231,1710155443739,"fUST",-17057.63386872,0.00023,2,"2024-03-11T11:10:43.739",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283232,1710155443748,"fUST",-17687.0,0.00023,2,"2024-03-11T11:10:43.748",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283233,1710155443758,"fUST",-172.357271,0.0002333,2,"2024-03-11T11:10:43.758",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283234,1710155443768,"fUST",-172.357271,0.00023621,2,"2024-03-11T11:10:43.768",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283235,1710155443777,"fUST",-500.0,0.00023899,2,"2024-03-11T11:10:43.777",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283236,1710155443786,"fUST",-500.0,0.00023899,2,"2024-03-11T11:10:43.786",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283237,1710155443796,"fUST",-200.0,0.00023899,2,"2024-03-11T11:10:43.796",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283238,1710155443811,"fUST",-180.0,0.00023899,2,"2024-03-11T11:10:43.811",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283239,1710155443824,"fUST",-466.05831397,0.00023899,2,"2024-03-11T11:10:43.824",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283240,1710155443837,"fUST",-270.0,0.00023899,2,"2024-03-11T11:10:43.837",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283241,1710155443851,"fUST",-193.30921019,0.00023899,2,"2024-03-11T11:10:43.851",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283242,1710155443862,"fUST",-8063.38351493,0.000239,2,"2024-03-11T11:10:43.862",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283243,1710155443875,"fUST",-172.357271,0.00023913,2,"2024-03-11T11:10:43.875",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283244,1710155443886,"fUST",-1108.31362091,0.00023998,2,"2024-03-11T11:10:43.886",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283245,1710155443899,"fUST",-428.8675065,0.00023998,2,"2024-03-11T11:10:43.899",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283246,1710155443911,"fUST",-1352.85424475,0.00023998,2,"2024-03-11T11:10:43.911",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283247,1710155443923,"fUST",-186.40511874,0.00023998,2,"2024-03-11T11:10:43.923",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283248,1710155443933,"fUST",-310.14732482,0.00023998,2,"2024-03-11T11:10:43.933",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283249,1710155443943,"fUST",-160.19387848,0.00023998,2,"2024-03-11T11:10:43.943",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283250,1710155443953,"fUST",-218.38674469,0.00023999,2,"2024-03-11T11:10:43.953",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283251,1710155443965,"fUST",-251.78679995,0.00023999,2,"2024-03-11T11:10:43.965",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283252,1710155443977,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:43.977",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283253,1710155443988,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:43.988",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283254,1710155443999,"fUST",-500.48159843,0.00023999,2,"2024-03-11T11:10:43.999",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283255,1710155444011,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.011",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283256,1710155444021,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.021",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283257,1710155444033,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.033",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283258,1710155444046,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.046",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283259,1710155444057,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.057",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283260,1710155444068,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.068",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283261,1710155444080,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.080",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283262,1710155444095,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.095",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283263,1710155444106,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.106",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283264,1710155444116,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.116",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283265,1710155444127,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.127",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283266,1710155444137,"fUST",-500.0,0.00023999,2,"2024-03-11T11:10:44.137",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283267,1710155444148,"fUST",-499.90991817,0.00023999,2,"2024-03-11T11:10:44.148",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283268,1710155444159,"fUST",-56516.84788754,0.00024,10,"2024-03-11T11:10:44.159",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283269,1710155444174,"fUST",-611.0,0.00024,10,"2024-03-11T11:10:44.174",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283270,1710155444186,"fUST",-716.78564171,0.00024,10,"2024-03-11T11:10:44.186",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283271,1710155444571,"fUST",392.88114895,0.000189,2,"2024-03-11T11:10:44.571",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283363,1710156023614,"fUST",155.10702385,0.000189,2,"2024-03-11T11:20:23.614",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283364,1710156041598,"fUST",155.37512735,0.000189,2,"2024-03-11T11:20:41.598",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283365,1710156088811,"fUST",178.6395848,0.00019965,2,"2024-03-11T11:21:28.811",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283366,1710156244753,"fUST",10000.0,0.0002,2,"2024-03-11T11:24:04.753",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283369,1710156348248,"fUST",437.56035708,0.000189,2,"2024-03-11T11:25:48.248",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283370,1710156457522,"fUST",24900.0,0.0001997,2,"2024-03-11T11:27:37.522",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283504,1710156631887,"fUST",-884.38898759,0.00020942,2,"2024-03-11T11:30:31.887",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283506,1710156631896,"fUST",-6338.22240729,0.00020943,2,"2024-03-11T11:30:31.896",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283509,1710156631908,"fUST",-2147.9498812,0.00020943,2,"2024-03-11T11:30:31.908",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283511,1710156631918,"fUST",-228.65257145,0.00020943,2,"2024-03-11T11:30:31.918",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283513,1710156631927,"fUST",-155.13807288,0.00020943,2,"2024-03-11T11:30:31.927",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283515,1710156631936,"fUST",-155.13807288,0.00020943,2,"2024-03-11T11:30:31.936",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283517,1710156631946,"fUST",-679.62553365,0.00020944,2,"2024-03-11T11:30:31.946",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283519,1710156631958,"fUST",-1202.50818312,0.00020944,2,"2024-03-11T11:30:31.958",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283521,1710156631968,"fUST",-155.13807288,0.00020944,2,"2024-03-11T11:30:31.968",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283523,1710156631977,"fUST",-690.59173185,0.00020945,2,"2024-03-11T11:30:31.977",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283525,1710156631987,"fUST",-485.289097,0.00020946,2,"2024-03-11T11:30:31.987",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283527,1710156631997,"fUST",-429.31792098,0.00020946,2,"2024-03-11T11:30:31.997",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283529,1710156632007,"fUST",-218.54547033,0.00020946,2,"2024-03-11T11:30:32.007",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283530,1710156632017,"fUST",-1772.2993493,0.00020947,2,"2024-03-11T11:30:32.017",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283532,1710156632027,"fUST",-155.13807288,0.00020947,2,"2024-03-11T11:30:32.027",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283534,1710156632036,"fUST",-155.13807288,0.00020947,2,"2024-03-11T11:30:32.036",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283536,1710156632045,"fUST",-294.83074187,0.00020948,2,"2024-03-11T11:30:32.045",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283537,1710156632055,"fUST",-39896.06599963,0.00020982,2,"2024-03-11T11:30:32.055",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283539,1710156632064,"fUST",-162.218824,0.00021007,2,"2024-03-11T11:30:32.064",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283541,1710156632075,"fUST",-7236.25692831,0.00021995,2,"2024-03-11T11:30:32.075",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283543,1710156632084,"fUST",-413.0,0.00022,2,"2024-03-11T11:30:32.084",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283544,1710156632093,"fUST",-413.0,0.00022192,2,"2024-03-11T11:30:32.093",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283546,1710156632103,"fUST",-336.76153249,0.00022798,2,"2024-03-11T11:30:32.103",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283548,1710156632113,"fUST",-648.98547869,0.00022842,30,"2024-03-11T11:30:32.113",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283550,1710156632123,"fUST",-413.0,0.00023014,2,"2024-03-11T11:30:32.123",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283551,1710156632133,"fUST",-2554.54,0.00023261,4,"2024-03-11T11:30:32.133",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283553,1710156632143,"fUST",-5000.0,0.00023278,5,"2024-03-11T11:30:32.143",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283555,1710156632153,"fUST",-160.672379,0.0002333,2,"2024-03-11T11:30:32.153",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283557,1710156632163,"fUST",-172.357271,0.0002333,2,"2024-03-11T11:30:32.163",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283559,1710156632173,"fUST",-310.239139,0.00023507,2,"2024-03-11T11:30:32.173",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283560,1710156632182,"fUST",-500.0,0.0002356,2,"2024-03-11T11:30:32.182",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283562,1710156632192,"fUST",-500.0,0.0002356,2,"2024-03-11T11:30:32.192",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283564,1710156632202,"fUST",-270.0,0.0002356,2,"2024-03-11T11:30:32.202",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283566,1710156632212,"fUST",-200.0,0.0002356,2,"2024-03-11T11:30:32.212",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283568,1710156632221,"fUST",-193.30921019,0.0002356,2,"2024-03-11T11:30:32.221",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283570,1710156632231,"fUST",-464.86037434,0.0002356,2,"2024-03-11T11:30:32.231",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283571,1710156632240,"fUST",-466.05831397,0.0002356,2,"2024-03-11T11:30:32.240",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283573,1710156632250,"fUST",-502.65166085,0.00023561,2,"2024-03-11T11:30:32.250",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283575,1710156632260,"fUST",-205.15916612,0.00023561,2,"2024-03-11T11:30:32.260",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283577,1710156632269,"fUST",-624.0422875,0.00023561,2,"2024-03-11T11:30:32.269",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283579,1710156632278,"fUST",-530.47643432,0.00023561,2,"2024-03-11T11:30:32.278",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283580,1710156632287,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.287",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283582,1710156632297,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.297",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283584,1710156632306,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.306",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283587,1710156632326,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.326",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283589,1710156632337,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.337",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283591,1710156632347,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.347",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283592,1710156632357,"fUST",-500.32372021,0.00023561,2,"2024-03-11T11:30:32.357",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283594,1710156632368,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.368",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283596,1710156632378,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.378",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283598,1710156632392,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.392",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283600,1710156632402,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.402",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283602,1710156632411,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.411",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283603,1710156632421,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.421",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283605,1710156632432,"fUST",-1071.26,0.00023561,2,"2024-03-11T11:30:32.432",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283607,1710156632441,"fUST",-1071.26,0.00023561,2,"2024-03-11T11:30:32.441",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283609,1710156632451,"fUST",-409.44958154,0.00023561,2,"2024-03-11T11:30:32.451",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283611,1710156632462,"fUST",-575.18897731,0.00023561,2,"2024-03-11T11:30:32.462",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283613,1710156632471,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.471",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283614,1710156632481,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.481",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283616,1710156632492,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.492",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283618,1710156632502,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.502",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283620,1710156632512,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.512",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283622,1710156632521,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.521",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283623,1710156632531,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.531",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283625,1710156632541,"fUST",-506.82342126,0.00023561,2,"2024-03-11T11:30:32.541",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283627,1710156632550,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.550",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283628,1710156632560,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.560",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283630,1710156632569,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.569",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283632,1710156632580,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.580",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283634,1710156632590,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.590",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283636,1710156632599,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.599",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283638,1710156632610,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.610",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283640,1710156632619,"fUST",-500.0,0.00023561,2,"2024-03-11T11:30:32.619",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283642,1710156632629,"fUST",-306.0,0.00023644,2,"2024-03-11T11:30:32.629",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283644,1710156632640,"fUST",-153.0,0.00023644,2,"2024-03-11T11:30:32.640",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283646,1710156632649,"fUST",-401.8677449,0.00023644,2,"2024-03-11T11:30:32.649",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283648,1710156632659,"fUST",-153.0,0.00023644,2,"2024-03-11T11:30:32.659",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283650,1710156632671,"fUST",-153.0,0.00023644,2,"2024-03-11T11:30:32.671",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283651,1710156632680,"fUST",-153.0,0.00023644,2,"2024-03-11T11:30:32.680",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283653,1710156632689,"fUST",-153.0,0.00023644,2,"2024-03-11T11:30:32.689",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283655,1710156632699,"fUST",-160.672379,0.00023718,2,"2024-03-11T11:30:32.699",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283657,1710156632708,"fUST",-171.7288386,0.00023759,2,"2024-03-11T11:30:32.708",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283659,1710156632717,"fUST",-519.70118632,0.00023799,2,"2024-03-11T11:30:32.717",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283661,1710156632726,"fUST",-500.0,0.00023799,2,"2024-03-11T11:30:32.726",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283663,1710156632735,"fUST",-500.0,0.00023799,2,"2024-03-11T11:30:32.735",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283664,1710156632745,"fUST",-502.51970983,0.00023799,2,"2024-03-11T11:30:32.745",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283666,1710156632754,"fUST",-39979.0,0.000238,3,"2024-03-11T11:30:32.754",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283668,1710156632764,"fUST",-235.0258,0.00023879,2,"2024-03-11T11:30:32.764",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283670,1710156632773,"fUST",-251.78679995,0.00023898,2,"2024-03-11T11:30:32.773",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283672,1710156632782,"fUST",-500.0,0.00023898,2,"2024-03-11T11:30:32.782",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283674,1710156632791,"fUST",-369.44395014,0.00023899,2,"2024-03-11T11:30:32.791",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283675,1710156632801,"fUST",-500.56926419,0.00023899,2,"2024-03-11T11:30:32.801",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283677,1710156632810,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.810",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283679,1710156632819,"fUST",-500.40130322,0.00023899,2,"2024-03-11T11:30:32.819",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283681,1710156632828,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.828",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283683,1710156632838,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.838",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283684,1710156632847,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.847",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283686,1710156632856,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.856",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283688,1710156632866,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.866",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283690,1710156632875,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.875",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283692,1710156632886,"fUST",-174.40182325,0.00023899,2,"2024-03-11T11:30:32.886",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283694,1710156632895,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.895",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283696,1710156632904,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.904",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283697,1710156632913,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.913",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283699,1710156632923,"fUST",-499.75291383,0.00023899,2,"2024-03-11T11:30:32.923",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283701,1710156632932,"fUST",-211.41659541,0.00023899,2,"2024-03-11T11:30:32.932",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283703,1710156632941,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.941",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283705,1710156632950,"fUST",-499.04110166,0.00023899,2,"2024-03-11T11:30:32.950",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283707,1710156632959,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.959",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283709,1710156632969,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.969",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283711,1710156632978,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.978",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283712,1710156632987,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.987",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283714,1710156632997,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:32.997",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283715,1710156633007,"fUST",-507.84000334,0.00023899,2,"2024-03-11T11:30:33.007",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283716,1710156633017,"fUST",-160.98,0.00023899,2,"2024-03-11T11:30:33.017",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283717,1710156633026,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.026",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283718,1710156633036,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.036",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283719,1710156633046,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.046",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283721,1710156633055,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.055",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283723,1710156633065,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.065",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283724,1710156633073,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.073",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283726,1710156633083,"fUST",-502.31478218,0.00023899,2,"2024-03-11T11:30:33.083",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283728,1710156633092,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.092",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283730,1710156633102,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.102",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283732,1710156633110,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.110",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283734,1710156633120,"fUST",-552.624168,0.00023899,2,"2024-03-11T11:30:33.120",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283735,1710156633128,"fUST",-1071.26,0.00023899,2,"2024-03-11T11:30:33.128",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283737,1710156633138,"fUST",-434.86421061,0.00023899,2,"2024-03-11T11:30:33.138",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283739,1710156633147,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.147",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283741,1710156633157,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.157",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283743,1710156633166,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.166",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283745,1710156633175,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.175",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283746,1710156633185,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.185",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283748,1710156633194,"fUST",-505.42779081,0.00023899,2,"2024-03-11T11:30:33.194",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283750,1710156633204,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.204",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283752,1710156633213,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.213",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283754,1710156633222,"fUST",-581.67374183,0.00023899,2,"2024-03-11T11:30:33.222",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283756,1710156633232,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.232",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283758,1710156633241,"fUST",-500.0,0.00023899,2,"2024-03-11T11:30:33.241",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283759,1710156633251,"fUST",-20019.7631288,0.000239,2,"2024-03-11T11:30:33.251",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283761,1710156633260,"fUST",-437.56035708,0.000239,2,"2024-03-11T11:30:33.260",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283763,1710156633269,"fUST",-10235.22144795,0.000239,2,"2024-03-11T11:30:33.269",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283765,1710156633278,"fUST",-172.357271,0.00023913,2,"2024-03-11T11:30:33.278",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283767,1710156633288,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.288",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283769,1710156633296,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.296",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283770,1710156633306,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.306",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283772,1710156633315,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.315",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283774,1710156633325,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.325",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283776,1710156633334,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.334",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283778,1710156633343,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.343",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283780,1710156633352,"fUST",-1071.26,0.00023997,2,"2024-03-11T11:30:33.352",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283782,1710156633362,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.362",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283783,1710156633375,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.375",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283785,1710156633384,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.384",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283787,1710156633393,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.393",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283789,1710156633403,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.403",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283791,1710156633414,"fUST",-500.0,0.00023997,2,"2024-03-11T11:30:33.414",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283792,1710156633424,"fUST",-188.47150508,0.00023998,2,"2024-03-11T11:30:33.424",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283794,1710156633433,"fUST",-228.26916841,0.00023998,2,"2024-03-11T11:30:33.433",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283796,1710156633443,"fUST",-191.7752714,0.00023998,2,"2024-03-11T11:30:33.443",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283798,1710156633454,"fUST",-320.79025543,0.00023998,2,"2024-03-11T11:30:33.454",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283800,1710156633465,"fUST",-226.66621367,0.00023998,2,"2024-03-11T11:30:33.465",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283802,1710156633474,"fUST",-558.04712506,0.00023998,2,"2024-03-11T11:30:33.474",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283804,1710156633484,"fUST",-1445.23380236,0.00023998,2,"2024-03-11T11:30:33.484",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283805,1710156633493,"fUST",-271.64512755,0.00023998,2,"2024-03-11T11:30:33.493",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283807,1710156633502,"fUST",-211.97574014,0.00023998,2,"2024-03-11T11:30:33.502",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283809,1710156633512,"fUST",-179.62552417,0.00023998,2,"2024-03-11T11:30:33.512",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283811,1710156633522,"fUST",-197.90160477,0.00023998,2,"2024-03-11T11:30:33.522",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283813,1710156633531,"fUST",-236.11236834,0.00023998,2,"2024-03-11T11:30:33.531",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283815,1710156633539,"fUST",-343.85499428,0.00023998,2,"2024-03-11T11:30:33.539",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283816,1710156633549,"fUST",-157.3240075,0.00023998,2,"2024-03-11T11:30:33.549",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283818,1710156633559,"fUST",-1668.03514243,0.00023998,2,"2024-03-11T11:30:33.559",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283820,1710156633568,"fUST",-219.00178378,0.00023998,2,"2024-03-11T11:30:33.568",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283822,1710156633577,"fUST",-703.45953046,0.00023998,2,"2024-03-11T11:30:33.577",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283824,1710156633587,"fUST",-221.44337635,0.00023998,2,"2024-03-11T11:30:33.587",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283826,1710156633595,"fUST",-207.09446127,0.00023998,2,"2024-03-11T11:30:33.595",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283828,1710156633605,"fUST",-5801.81516134,0.00023998,7,"2024-03-11T11:30:33.605",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283829,1710156633614,"fUST",-243.17385658,0.00023998,2,"2024-03-11T11:30:33.614",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283831,1710156633623,"fUST",-435.35042651,0.00023998,2,"2024-03-11T11:30:33.623",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283833,1710156633632,"fUST",-155.62188257,0.00023998,2,"2024-03-11T11:30:33.632",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283835,1710156633642,"fUST",-275.00674075,0.00023998,2,"2024-03-11T11:30:33.642",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283837,1710156633651,"fUST",-214.32734243,0.00023998,2,"2024-03-11T11:30:33.651",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283839,1710156633660,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.660",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283840,1710156633669,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.669",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283842,1710156633678,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.678",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283844,1710156633687,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.687",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283846,1710156633696,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.696",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283848,1710156633706,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.706",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283850,1710156633715,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.715",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283851,1710156633724,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.724",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283853,1710156633733,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.733",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283855,1710156633742,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.742",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283857,1710156633751,"fUST",-1108.31362091,0.00023998,2,"2024-03-11T11:30:33.751",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283859,1710156633761,"fUST",-160.19387848,0.00023998,2,"2024-03-11T11:30:33.761",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283861,1710156633770,"fUST",-310.14732482,0.00023998,2,"2024-03-11T11:30:33.770",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283863,1710156633779,"fUST",-1481.57553026,0.00023998,2,"2024-03-11T11:30:33.779",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283864,1710156633788,"fUST",-1071.26,0.00023998,2,"2024-03-11T11:30:33.788",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283866,1710156633797,"fUST",-1071.26,0.00023998,2,"2024-03-11T11:30:33.797",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283868,1710156633806,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.806",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283870,1710156633817,"fUST",-501.7519522,0.00023998,2,"2024-03-11T11:30:33.817",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283872,1710156633826,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.826",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283874,1710156633835,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.835",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283876,1710156633844,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.844",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283877,1710156633853,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.853",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283879,1710156633863,"fUST",-159.820642,0.00023998,2,"2024-03-11T11:30:33.863",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283881,1710156633872,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.872",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283883,1710156633881,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.881",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283885,1710156633892,"fUST",-159.820642,0.00023998,2,"2024-03-11T11:30:33.892",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283887,1710156633902,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.902",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283889,1710156633911,"fUST",-500.0,0.00023998,2,"2024-03-11T11:30:33.911",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283890,1710156633920,"fUST",-238.84175043,0.00023999,2,"2024-03-11T11:30:33.920",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283892,1710156633930,"fUST",-413.82780096,0.00023999,2,"2024-03-11T11:30:33.930",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283894,1710156633939,"fUST",-623.93583304,0.00023999,2,"2024-03-11T11:30:33.939",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283896,1710156633949,"fUST",-523.56833633,0.00023999,2,"2024-03-11T11:30:33.949",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283898,1710156633958,"fUST",-151.0,0.00023999,2,"2024-03-11T11:30:33.958",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283900,1710156633968,"fUST",-595.40091345,0.00023999,2,"2024-03-11T11:30:33.968",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283902,1710156633977,"fUST",-151.0,0.00023999,2,"2024-03-11T11:30:33.977",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283903,1710156633987,"fUST",-163.32544229,0.00023999,2,"2024-03-11T11:30:33.987",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283905,1710156633996,"fUST",-1886.49783361,0.00023999,2,"2024-03-11T11:30:33.996",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283907,1710156634006,"fUST",-151.0,0.00023999,2,"2024-03-11T11:30:34.006",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283909,1710156634015,"fUST",-279.96301524,0.00023999,2,"2024-03-11T11:30:34.015",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283911,1710156634024,"fUST",-151.0,0.00023999,2,"2024-03-11T11:30:34.024",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283913,1710156634034,"fUST",-513.29162388,0.00023999,30,"2024-03-11T11:30:34.034",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283914,1710156634043,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.043",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283916,1710156634052,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.052",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283918,1710156634061,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.061",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283920,1710156634071,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.071",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283922,1710156634080,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.080",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283924,1710156634089,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.089",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283926,1710156634098,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.098",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283927,1710156634108,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.108",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283929,1710156634117,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.117",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283931,1710156634128,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.128",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283933,1710156634138,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.138",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283935,1710156634147,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.147",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283937,1710156634156,"fUST",-606.33195721,0.00023999,2,"2024-03-11T11:30:34.156",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283939,1710156634164,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.164",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283941,1710156634174,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.174",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283943,1710156634183,"fUST",-464.41137053,0.00023999,2,"2024-03-11T11:30:34.183",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283944,1710156634193,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.193",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283946,1710156634202,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.202",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283948,1710156634212,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.212",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283950,1710156634221,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.221",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283952,1710156634230,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.230",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283962,1710156634333,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.333",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283964,1710156634343,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.343",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283966,1710156634353,"fUST",-501.68832409,0.00023999,2,"2024-03-11T11:30:34.353",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283968,1710156634364,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.364",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283970,1710156634373,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.373",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283972,1710156634384,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.384",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283973,1710156634394,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.394",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283974,1710156634403,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.403",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283975,1710156634413,"fUST",-522.36487444,0.00023999,2,"2024-03-11T11:30:34.413",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283976,1710156634422,"fUST",-420.44190101,0.00023999,2,"2024-03-11T11:30:34.422",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283977,1710156634431,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.431",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283978,1710156634440,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.440",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283979,1710156634449,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.449",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283980,1710156634459,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.459",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283981,1710156634467,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.467",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283982,1710156634477,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.477",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283983,1710156634485,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.485",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283984,1710156634494,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.494",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283985,1710156634503,"fUST",-151.0,0.00023999,2,"2024-03-11T11:30:34.503",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283986,1710156634512,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.512",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283987,1710156634521,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.521",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283988,1710156634530,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.530",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283989,1710156634539,"fUST",-346.38666015,0.00023999,2,"2024-03-11T11:30:34.539",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283990,1710156634547,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.547",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283991,1710156634556,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.556",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283992,1710156634565,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.565",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283993,1710156634574,"fUST",-277.803097,0.00023999,2,"2024-03-11T11:30:34.574",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283994,1710156634584,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.584",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283995,1710156634593,"fUST",-409.44002953,0.00023999,2,"2024-03-11T11:30:34.593",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283996,1710156634602,"fUST",-462.78,0.00023999,2,"2024-03-11T11:30:34.602",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283997,1710156634611,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.611",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283998,1710156634620,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.620",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318283999,1710156634629,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.629",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284000,1710156634640,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.640",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284001,1710156634648,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.648",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284002,1710156634657,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.657",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284003,1710156634666,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.666",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284004,1710156634674,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.674",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284005,1710156634683,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.683",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284006,1710156634692,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.692",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284007,1710156634701,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.701",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284009,1710156634710,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.710",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284010,1710156634719,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.719",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284011,1710156634728,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.728",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284013,1710156634737,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.737",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284015,1710156634746,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.746",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284017,1710156634755,"fUST",-1071.26,0.00023999,2,"2024-03-11T11:30:34.755",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284019,1710156634764,"fUST",-1071.48784484,0.00023999,2,"2024-03-11T11:30:34.764",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284021,1710156634773,"fUST",-540.96040326,0.00023999,2,"2024-03-11T11:30:34.773",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284023,1710156634782,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.782",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284025,1710156634791,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.791",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284027,1710156634801,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.801",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284029,1710156634810,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.810",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284031,1710156634819,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.819",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284033,1710156634828,"fUST",-537.35528985,0.00023999,2,"2024-03-11T11:30:34.828",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284035,1710156634837,"fUST",-159.820642,0.00023999,2,"2024-03-11T11:30:34.837",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284037,1710156634846,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.846",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284039,1710156634855,"fUST",-288.65385906,0.00023999,2,"2024-03-11T11:30:34.855",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284041,1710156634864,"fUST",-159.820642,0.00023999,2,"2024-03-11T11:30:34.864",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284043,1710156634873,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.873",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284046,1710156634882,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.882",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284047,1710156634892,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.892",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284049,1710156634902,"fUST",-500.0,0.00023999,2,"2024-03-11T11:30:34.902",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284051,1710156634911,"fUST",-606.06682832,0.00023999,2,"2024-03-11T11:30:34.911",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284053,1710156634920,"fUST",-475021.33617852,0.00024,10,"2024-03-11T11:30:34.920",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284056,1710156634936,"fUST",-7166.95,0.00024,10,"2024-03-11T11:30:34.936",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284330,1710156637794,"fUST",-2682.2864203,0.00024,10,"2024-03-11T11:30:37.794",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284847,1710156642636,"fUST",-54737.38127277,0.00024,10,"2024-03-11T11:30:42.636",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318284854,1710156642695,"fUST",-1117.35599992,0.00024,10,"2024-03-11T11:30:42.695",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318285270,1710156646863,"fUST",-155.13807288,0.00023999,2,"2024-03-11T11:30:46.863",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318285273,1710156646873,"fUST",-884.38898759,0.00023999,2,"2024-03-11T11:30:46.873",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318285275,1710156646882,"fUST",-536.47640213,0.00023999,2,"2024-03-11T11:30:46.882",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287286,1710157338990,"fUST",24900.0,0.00019724,2,"2024-03-11T11:42:18.990",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287289,1710157468595,"fUST",162.218824,0.00019954,2,"2024-03-11T11:44:28.595",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287290,1710157553723,"fUST",485.09052564,0.000189,2,"2024-03-11T11:45:53.723",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287334,1710157708098,"fUST",686.93817482,0.000189,2,"2024-03-11T11:48:28.098",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287335,1710157713547,"fUST",16775.96088701,0.000189,2,"2024-03-11T11:48:33.547",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287366,1710157778965,"fUST",30582.9731495,0.00018899,5,"2024-03-11T11:49:38.965",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287435,1710157832902,"fUST",-155.14428418,0.00018888,2,"2024-03-11T11:50:32.902",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287437,1710157832912,"fUST",-142.75571582,0.00018888,2,"2024-03-11T11:50:32.912",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287446,1710157832988,"fUST",-12.38856836,0.00018888,2,"2024-03-11T11:50:32.988",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287448,1710157832999,"fUST",-155.14428418,0.00018888,2,"2024-03-11T11:50:32.999",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287451,1710157833009,"fUST",-155.14428418,0.00018889,2,"2024-03-11T11:50:33.009",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287453,1710157833018,"fUST",-1882.13371677,0.00018889,2,"2024-03-11T11:50:33.018",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287455,1710157833027,"fUST",-294.83074187,0.00018889,2,"2024-03-11T11:50:33.027",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287457,1710157833036,"fUST",-429.31792098,0.0001889,2,"2024-03-11T11:50:33.036",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287458,1710157833045,"fUST",-884.38898759,0.0001889,2,"2024-03-11T11:50:33.045",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287461,1710157833055,"fUST",-690.59173185,0.00018891,2,"2024-03-11T11:50:33.055",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287463,1710157833064,"fUST",-485.289097,0.00018892,2,"2024-03-11T11:50:33.064",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287465,1710157833073,"fUST",-1772.2993493,0.00018893,2,"2024-03-11T11:50:33.073",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287466,1710157833082,"fUST",-5523.52168708,0.00018899,5,"2024-03-11T11:50:33.082",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287915,1710157838112,"fUST",-218.54547033,0.00018888,2,"2024-03-11T11:50:38.112",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318287917,1710157838122,"fUST",-35645.35080952,0.00018899,5,"2024-03-11T11:50:38.122",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288482,1710157843585,"fUST",-15426.74727417,0.00018899,5,"2024-03-11T11:50:43.585",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288484,1710157843597,"fUST",-429.03125533,0.00018899,5,"2024-03-11T11:50:43.597",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288499,1710157843694,"fUST",-68102.81701598,0.00018899,5,"2024-03-11T11:50:43.694",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288899,1710157847445,"fUST",-429.31792098,0.00018898,2,"2024-03-11T11:50:47.445",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288901,1710157847455,"fUST",-254.9147828,0.00018898,2,"2024-03-11T11:50:47.455",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288903,1710157847465,"fUST",-155.14428418,0.00018898,2,"2024-03-11T11:50:47.465",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288905,1710157847474,"fUST",-155.82822691,0.00018898,2,"2024-03-11T11:50:47.474",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318288907,1710157847483,"fUST",-13408.79478513,0.00018899,5,"2024-03-11T11:50:47.483",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291690,1710157980549,"fUST",1000.0,0.000248,40,"2024-03-11T11:53:00.549",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291693,1710158133416,"fUST",-269.23239559,0.00017656,2,"2024-03-11T11:55:33.416",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291694,1710158133441,"fUST",-514.76760441,0.00017657,2,"2024-03-11T11:55:33.441",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291696,1710158211649,"fUST",-690.59173185,0.00017652,2,"2024-03-11T11:56:51.649",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291697,1710158211673,"fUST",-1772.2993493,0.00017652,2,"2024-03-11T11:56:51.673",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291698,1710158211694,"fUST",-1882.13371677,0.00017652,2,"2024-03-11T11:56:51.694",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291699,1710158211716,"fUST",-155.14428418,0.00017653,2,"2024-03-11T11:56:51.716",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291700,1710158211737,"fUST",-524.56091352,0.00017653,2,"2024-03-11T11:56:51.737",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291701,1710158211762,"fUST",-188.50655472,0.00017654,2,"2024-03-11T11:56:51.762",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291702,1710158211786,"fUST",-325.76344966,0.00017654,2,"2024-03-11T11:56:51.786",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291705,1710158281509,"fUST",-155.14428418,0.00017646,2,"2024-03-11T11:58:01.509",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291706,1710158281534,"fUST",-218.54547033,0.00017646,2,"2024-03-11T11:58:01.534",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291707,1710158281558,"fUST",-429.31792098,0.00017647,2,"2024-03-11T11:58:01.558",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291708,1710158281582,"fUST",-155.14428418,0.00017647,2,"2024-03-11T11:58:01.582",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291709,1710158281609,"fUST",-155.14428418,0.00017648,2,"2024-03-11T11:58:01.609",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291710,1710158281635,"fUST",-155.14428418,0.00017648,2,"2024-03-11T11:58:01.635",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291711,1710158281659,"fUST",-2863.55947197,0.0001765,2,"2024-03-11T11:58:01.659",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291712,1710158412656,"fUST",-155.14428418,0.00017438,2,"2024-03-11T12:00:12.656",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291713,1710158412678,"fUST",-690.59173185,0.00017438,2,"2024-03-11T12:00:12.678",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291714,1710158412699,"fUST",-1772.2993493,0.00017439,2,"2024-03-11T12:00:12.699",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291715,1710158412719,"fUST",-218.54547033,0.00017439,2,"2024-03-11T12:00:12.719",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291716,1710158412739,"fUST",-4956.41916434,0.00017439,2,"2024-03-11T12:00:12.739",0.00024455,18.22,0.6277285567544058,190522956.74473876]
[318291725,1710158815095,"fUST",-429.31792098,0.00017038,2,"2024-03-11T12:06:55.095",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291726,1710158815117,"fUST",-155.12409928,0.00017038,2,"2024-03-11T12:06:55.117",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291727,1710158815138,"fUST",-1772.2993493,0.00017039,2,"2024-03-11T12:06:55.138",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291728,1710158815160,"fUST",-690.59173185,0.00017039,2,"2024-03-11T12:06:55.160",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291729,1710158815184,"fUST",-443.91160045,0.0001704,2,"2024-03-11T12:06:55.184",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291730,1710158815207,"fUST",-10052.7912987,0.00017041,2,"2024-03-11T12:06:55.207",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291731,1710158815228,"fUST",-218.54547033,0.00017099,2,"2024-03-11T12:06:55.228",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291732,1710158815255,"fUST",-884.38898759,0.00017099,2,"2024-03-11T12:06:55.255",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291733,1710158815279,"fUST",-155.12409928,0.00017099,2,"2024-03-11T12:06:55.279",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291734,1710158815302,"fUST",-484.276588,0.00017101,2,"2024-03-11T12:06:55.302",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291735,1710158815326,"fUST",-250.0,0.00017343,2,"2024-03-11T12:06:55.326",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291736,1710158815347,"fUST",-686.93817482,0.00017439,2,"2024-03-11T12:06:55.347",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291737,1710158815368,"fUST",-1790.69067942,0.00017441,2,"2024-03-11T12:06:55.368",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291899,1710159038636,"fUST",-357.545,0.00017433,2,"2024-03-11T12:10:38.636",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291901,1710159038652,"fUST",-333.04673185,0.00017433,2,"2024-03-11T12:10:38.652",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291904,1710159038664,"fUST",-218.54547033,0.00017433,2,"2024-03-11T12:10:38.664",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291906,1710159038676,"fUST",-884.38898759,0.00017433,2,"2024-03-11T12:10:38.676",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291908,1710159038687,"fUST",-443.91160045,0.00017434,2,"2024-03-11T12:10:38.687",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291910,1710159038697,"fUST",-1772.2993493,0.00017435,2,"2024-03-11T12:10:38.697",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291912,1710159038707,"fUST",-429.31792098,0.00017435,2,"2024-03-11T12:10:38.707",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291915,1710159038719,"fUST",-447.59893781,0.00017439,2,"2024-03-11T12:10:38.719",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291917,1710159038730,"fUST",-45550.64270155,0.00017441,2,"2024-03-11T12:10:38.730",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291919,1710159038743,"fUST",-8317.78853523,0.00017441,2,"2024-03-11T12:10:38.743",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291921,1710159038754,"fUST",-171.83185867,0.00017778,2,"2024-03-11T12:10:38.754",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291924,1710159038766,"fUST",-2341.3093205,0.00017878,2,"2024-03-11T12:10:38.766",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291926,1710159038777,"fUST",-2180.02136369,0.0001833,2,"2024-03-11T12:10:38.777",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291928,1710159038787,"fUST",-1023.52214484,0.00018799,2,"2024-03-11T12:10:38.787",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291930,1710159038799,"fUST",-388.41142478,0.00018897,2,"2024-03-11T12:10:38.799",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291932,1710159038810,"fUST",-155.28296541,0.00018897,2,"2024-03-11T12:10:38.810",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291934,1710159038821,"fUST",-325.25084143,0.00018897,2,"2024-03-11T12:10:38.821",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291936,1710159038832,"fUST",-418.30441422,0.00018897,2,"2024-03-11T12:10:38.832",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291938,1710159038843,"fUST",-373.34617794,0.00018897,2,"2024-03-11T12:10:38.843",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291939,1710159038854,"fUST",-243.17385658,0.00018897,2,"2024-03-11T12:10:38.854",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291941,1710159038864,"fUST",-1785.71635035,0.00018897,2,"2024-03-11T12:10:38.864",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291943,1710159038874,"fUST",-208.81631089,0.00018897,2,"2024-03-11T12:10:38.874",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291945,1710159038883,"fUST",-159.98253449,0.00018897,2,"2024-03-11T12:10:38.883",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291946,1710159038895,"fUST",-539.302723,0.00018897,2,"2024-03-11T12:10:38.895",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291948,1710159038906,"fUST",-284.80876135,0.00018897,2,"2024-03-11T12:10:38.906",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291950,1710159038916,"fUST",-228.75544433,0.00018897,2,"2024-03-11T12:10:38.916",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291952,1710159038928,"fUST",-295.80758381,0.00018897,2,"2024-03-11T12:10:38.928",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291954,1710159038939,"fUST",-263.91334358,0.00018897,2,"2024-03-11T12:10:38.939",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291956,1710159038949,"fUST",-200.01552638,0.00018897,2,"2024-03-11T12:10:38.949",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291958,1710159038960,"fUST",-156.06920969,0.00018898,2,"2024-03-11T12:10:38.960",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291960,1710159038970,"fUST",-291.53993804,0.00018898,2,"2024-03-11T12:10:38.970",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291962,1710159038981,"fUST",-734519.77205206,0.00018899,5,"2024-03-11T12:10:38.981",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291964,1710159038991,"fUST",-8248.4216025,0.00018899,2,"2024-03-11T12:10:38.991",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291966,1710159039002,"fUST",-236.27824754,0.00018899,2,"2024-03-11T12:10:39.002",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291968,1710159039014,"fUST",-323.39368376,0.000189,2,"2024-03-11T12:10:39.014",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291970,1710159039024,"fUST",-704.15336957,0.00019,2,"2024-03-11T12:10:39.024",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291972,1710159039036,"fUST",-251.78679995,0.00019178,2,"2024-03-11T12:10:39.036",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291974,1710159039047,"fUST",-500.0,0.00019178,2,"2024-03-11T12:10:39.047",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291976,1710159039058,"fUST",-193.30921019,0.00019178,2,"2024-03-11T12:10:39.058",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291978,1710159039071,"fUST",-500.0,0.00019178,2,"2024-03-11T12:10:39.071",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291979,1710159039080,"fUST",-270.0,0.00019178,2,"2024-03-11T12:10:39.080",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291981,1710159039090,"fUST",-200.0,0.00019178,2,"2024-03-11T12:10:39.090",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291983,1710159039099,"fUST",-466.05831397,0.00019178,2,"2024-03-11T12:10:39.099",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291985,1710159039109,"fUST",-464.86037434,0.00019178,2,"2024-03-11T12:10:39.109",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291987,1710159039119,"fUST",-500.0,0.00019178,2,"2024-03-11T12:10:39.119",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291989,1710159039133,"fUST",-500.0,0.00019178,2,"2024-03-11T12:10:39.133",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291991,1710159039146,"fUST",-500.0,0.00019178,2,"2024-03-11T12:10:39.146",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291993,1710159039157,"fUST",-1023.52214479,0.00019366,2,"2024-03-11T12:10:39.157",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291994,1710159039168,"fUST",-1023.52214479,0.00019933,2,"2024-03-11T12:10:39.168",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291996,1710159039180,"fUST",-8486.17228849,0.0002,2,"2024-03-11T12:10:39.180",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318291998,1710159039193,"fUST",-400.0,0.0002,2,"2024-03-11T12:10:39.193",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292000,1710159039205,"fUST",-238.9629287,0.0002,2,"2024-03-11T12:10:39.205",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292002,1710159039217,"fUST",-155.12409928,0.0002,2,"2024-03-11T12:10:39.217",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292004,1710159039229,"fUST",-1023.52214479,0.00020499,2,"2024-03-11T12:10:39.229",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292006,1710159039242,"fUST",-1023.52214479,0.00021066,2,"2024-03-11T12:10:39.242",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292008,1710159039253,"fUST",-1023.52214479,0.00021633,2,"2024-03-11T12:10:39.253",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292010,1710159039263,"fUST",-157.40923001,0.00022,2,"2024-03-11T12:10:39.263",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292012,1710159039277,"fUST",-1669.20441185,0.00022,2,"2024-03-11T12:10:39.277",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292014,1710159039288,"fUST",-1000.0,0.00022,20,"2024-03-11T12:10:39.288",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292016,1710159039300,"fUST",-437.0,0.00022,2,"2024-03-11T12:10:39.300",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292018,1710159039310,"fUST",-153.0,0.00022,2,"2024-03-11T12:10:39.310",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292020,1710159039321,"fUST",-313.2560595,0.00022,2,"2024-03-11T12:10:39.321",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292022,1710159039331,"fUST",-153.0,0.00022156,2,"2024-03-11T12:10:39.331",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292024,1710159039342,"fUST",-153.0,0.00022156,2,"2024-03-11T12:10:39.342",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292026,1710159039353,"fUST",-437.0,0.00022192,2,"2024-03-11T12:10:39.353",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292028,1710159039365,"fUST",-1023.52214479,0.000222,2,"2024-03-11T12:10:39.365",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292030,1710159039376,"fUST",-153.0,0.00022356,2,"2024-03-11T12:10:39.376",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292032,1710159039387,"fUST",-153.0,0.00022356,2,"2024-03-11T12:10:39.387",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292034,1710159039402,"fUST",-1023.52214479,0.00022766,2,"2024-03-11T12:10:39.402",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292035,1710159039417,"fUST",-336.76153249,0.00022798,2,"2024-03-11T12:10:39.417",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292037,1710159039429,"fUST",-23684.21806708,0.000229,2,"2024-03-11T12:10:39.429",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292039,1710159039441,"fUST",-7293.26032131,0.0002298,2,"2024-03-11T12:10:39.441",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292041,1710159039454,"fUST",-500.0432122,0.00023,4,"2024-03-11T12:10:39.454",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292044,1710159039469,"fUST",-229.97088705,0.00023,2,"2024-03-11T12:10:39.469",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292046,1710159039480,"fUST",-12539.79435097,0.00023,2,"2024-03-11T12:10:39.480",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292048,1710159039490,"fUST",-1018.27647522,0.00023,2,"2024-03-11T12:10:39.490",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292049,1710159039500,"fUST",-5009.76214969,0.00023,2,"2024-03-11T12:10:39.500",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292051,1710159039511,"fUST",-437.0,0.00023014,2,"2024-03-11T12:10:39.511",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292053,1710159039521,"fUST",-2554.54,0.000232,4,"2024-03-11T12:10:39.521",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292055,1710159039531,"fUST",-160.67238,0.0002333,2,"2024-03-11T12:10:39.531",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292057,1710159039541,"fUST",-172.357273,0.0002333,2,"2024-03-11T12:10:39.541",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292059,1710159039552,"fUST",-172.357271,0.0002333,2,"2024-03-11T12:10:39.552",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292061,1710159039562,"fUST",-160.672379,0.0002333,2,"2024-03-11T12:10:39.562",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292063,1710159039573,"fUST",-1023.52214479,0.00023333,2,"2024-03-11T12:10:39.573",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292065,1710159039584,"fUST",-1001.22760533,0.000235,2,"2024-03-11T12:10:39.584",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292067,1710159039595,"fUST",-182.6,0.0002356,2,"2024-03-11T12:10:39.595",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292068,1710159039606,"fUST",-182.6,0.0002356,2,"2024-03-11T12:10:39.606",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292071,1710159039616,"fUST",-182.6,0.0002356,2,"2024-03-11T12:10:39.616",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292073,1710159039626,"fUST",-182.6,0.0002356,2,"2024-03-11T12:10:39.626",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292077,1710159039638,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:39.638",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292079,1710159039651,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:39.651",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292081,1710159039662,"fUST",-502.65166085,0.00023561,2,"2024-03-11T12:10:39.662",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292083,1710159039672,"fUST",-500.56926419,0.00023561,2,"2024-03-11T12:10:39.672",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292085,1710159039682,"fUST",-205.15916612,0.00023561,2,"2024-03-11T12:10:39.682",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292087,1710159039692,"fUST",-369.44395014,0.00023561,2,"2024-03-11T12:10:39.692",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292089,1710159039702,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.702",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292090,1710159039711,"fUST",-500.40130322,0.00023561,2,"2024-03-11T12:10:39.711",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292092,1710159039722,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.722",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292094,1710159039731,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.731",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292096,1710159039743,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.743",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292098,1710159039754,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.754",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292100,1710159039765,"fUST",-420.44190101,0.00023561,2,"2024-03-11T12:10:39.765",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292102,1710159039776,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.776",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292104,1710159039787,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.787",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292106,1710159039798,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.798",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292108,1710159039809,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.809",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292110,1710159039819,"fUST",-500.48159843,0.00023561,2,"2024-03-11T12:10:39.819",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292122,1710159039927,"fUST",-211.41659541,0.00023561,2,"2024-03-11T12:10:39.927",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292124,1710159039963,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.963",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292126,1710159039973,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.973",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292128,1710159039982,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.982",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292130,1710159039991,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:39.991",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292131,1710159040001,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.001",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292133,1710159040010,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.010",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292135,1710159040020,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.020",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292137,1710159040029,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.029",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292139,1710159040040,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.040",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292141,1710159040050,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.050",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292142,1710159040061,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.061",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292144,1710159040072,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.072",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292146,1710159040082,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.082",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292148,1710159040092,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.092",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292150,1710159040102,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.102",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292152,1710159040112,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.112",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292154,1710159040125,"fUST",-459.02283418,0.00023561,2,"2024-03-11T12:10:40.125",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292165,1710159040240,"fUST",-40.97716582,0.00023561,2,"2024-03-11T12:10:40.240",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292167,1710159040249,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.249",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292168,1710159040260,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.260",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292170,1710159040269,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.269",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292172,1710159040278,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.278",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292174,1710159040288,"fUST",-530.47643432,0.00023561,2,"2024-03-11T12:10:40.288",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292176,1710159040297,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.297",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292178,1710159040307,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.307",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292180,1710159040316,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.316",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292181,1710159040325,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.325",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292183,1710159040334,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.334",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292185,1710159040343,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.343",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292187,1710159040352,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.352",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292189,1710159040361,"fUST",-35.95481708,0.00023561,2,"2024-03-11T12:10:40.361",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292191,1710159040373,"fUST",-464.04518292,0.00023561,2,"2024-03-11T12:10:40.373",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292193,1710159040381,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.381",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292195,1710159040390,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.390",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292196,1710159040401,"fUST",-499.75291383,0.00023561,2,"2024-03-11T12:10:40.401",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292198,1710159040410,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.410",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292200,1710159040420,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.420",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292202,1710159040430,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.430",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292204,1710159040439,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.439",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292206,1710159040449,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.449",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292208,1710159040459,"fUST",-346.38666015,0.00023561,2,"2024-03-11T12:10:40.459",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292210,1710159040468,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.468",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292212,1710159040477,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.477",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292214,1710159040487,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.487",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292215,1710159040496,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.496",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292217,1710159040505,"fUST",-462.78,0.00023561,2,"2024-03-11T12:10:40.505",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292219,1710159040514,"fUST",-500.32372021,0.00023561,2,"2024-03-11T12:10:40.514",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292221,1710159040523,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.523",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292223,1710159040533,"fUST",-499.04110166,0.00023561,2,"2024-03-11T12:10:40.533",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292225,1710159040542,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:40.542",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292227,1710159040551,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:40.551",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292229,1710159040561,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:40.561",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292230,1710159040570,"fUST",-151.0,0.00023561,2,"2024-03-11T12:10:40.570",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292232,1710159040581,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.581",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292234,1710159040590,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.590",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292236,1710159040600,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.600",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292238,1710159040609,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.609",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292240,1710159040619,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.619",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292242,1710159040628,"fUST",-462.49080108,0.00023561,2,"2024-03-11T12:10:40.628",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292244,1710159040638,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.638",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292245,1710159040648,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.648",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292247,1710159040657,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.657",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292249,1710159040666,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.666",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292251,1710159040676,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.676",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292253,1710159040685,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.685",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292255,1710159040694,"fUST",-409.44002953,0.00023561,2,"2024-03-11T12:10:40.694",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292257,1710159040709,"fUST",-160.98,0.00023561,2,"2024-03-11T12:10:40.709",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292258,1710159040725,"fUST",-507.84000334,0.00023561,2,"2024-03-11T12:10:40.725",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292260,1710159040747,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.747",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292262,1710159040760,"fUST",-474.52606815,0.00023561,2,"2024-03-11T12:10:40.760",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292264,1710159040780,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.780",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292266,1710159040790,"fUST",-629.88,0.00023561,2,"2024-03-11T12:10:40.790",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292268,1710159040801,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.801",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292270,1710159040812,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.812",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292272,1710159040822,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.822",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292274,1710159040831,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.831",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292276,1710159040842,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.842",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292278,1710159040852,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.852",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292280,1710159040862,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.862",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292281,1710159040871,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.871",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292283,1710159040880,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.880",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292285,1710159040891,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.891",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292287,1710159040901,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.901",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292289,1710159040911,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.911",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292291,1710159040920,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.920",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292293,1710159040929,"fUST",-163.92,0.00023561,2,"2024-03-11T12:10:40.929",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292295,1710159040938,"fUST",-409.44958154,0.00023561,2,"2024-03-11T12:10:40.938",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292297,1710159040947,"fUST",-624.0422875,0.00023561,2,"2024-03-11T12:10:40.947",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292298,1710159040957,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:40.957",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292300,1710159040966,"fUST",-575.18897731,0.00023561,2,"2024-03-11T12:10:40.966",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292302,1710159040975,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:40.975",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292304,1710159040984,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:40.984",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292306,1710159040994,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:40.994",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292308,1710159041003,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.003",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292310,1710159041013,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.013",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292312,1710159041022,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.022",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292314,1710159041032,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.032",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292316,1710159041042,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.042",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292317,1710159041052,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.052",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292319,1710159041065,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.065",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292321,1710159041075,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.075",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292323,1710159041085,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.085",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292325,1710159041095,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.095",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292327,1710159041106,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.106",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292329,1710159041116,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.116",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292331,1710159041126,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.126",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292332,1710159041135,"fUST",-1757.68936809,0.00023561,2,"2024-03-11T12:10:41.135",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292335,1710159041151,"fUST",-3053.33063191,0.00023561,2,"2024-03-11T12:10:41.151",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292337,1710159041161,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.161",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292339,1710159041170,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.170",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292340,1710159041180,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.180",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292342,1710159041189,"fUST",-4811.02,0.00023561,2,"2024-03-11T12:10:41.189",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292344,1710159041199,"fUST",-3627.76328377,0.00023561,2,"2024-03-11T12:10:41.199",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292346,1710159041211,"fUST",-1183.25671623,0.00023561,2,"2024-03-11T12:10:41.211",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292348,1710159041220,"fUST",-1908.3699254,0.00023561,2,"2024-03-11T12:10:41.220",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292587,1710159043322,"fUST",-2902.6500746,0.00023561,2,"2024-03-11T12:10:43.322",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292589,1710159043332,"fUST",-4811.0942853,0.00023561,2,"2024-03-11T12:10:43.332",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292591,1710159043341,"fUST",-502.05694681,0.00023561,2,"2024-03-11T12:10:43.341",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292593,1710159043350,"fUST",-277.803097,0.00023561,2,"2024-03-11T12:10:43.350",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292595,1710159043359,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.359",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292597,1710159043368,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.368",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292599,1710159043377,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.377",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292601,1710159043386,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.386",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292603,1710159043397,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.397",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292605,1710159043406,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.406",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292607,1710159043415,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.415",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292608,1710159043425,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.425",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292611,1710159043435,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.435",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292613,1710159043445,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.445",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292614,1710159043456,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.456",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292616,1710159043465,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.465",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292618,1710159043475,"fUST",-537.35528985,0.00023561,2,"2024-03-11T12:10:43.475",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292621,1710159043484,"fUST",-502.31478218,0.00023561,2,"2024-03-11T12:10:43.484",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292623,1710159043494,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.494",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292624,1710159043503,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.503",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292627,1710159043512,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.512",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292628,1710159043522,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.522",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292630,1710159043531,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.531",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292632,1710159043540,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.540",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292634,1710159043549,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.549",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292636,1710159043558,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.558",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292638,1710159043568,"fUST",-288.65385906,0.00023561,2,"2024-03-11T12:10:43.568",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292640,1710159043577,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.577",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292642,1710159043587,"fUST",-499.90991817,0.00023561,2,"2024-03-11T12:10:43.587",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292644,1710159043596,"fUST",-552.624168,0.00023561,2,"2024-03-11T12:10:43.596",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292646,1710159043606,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.606",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292649,1710159043615,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.615",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292651,1710159043626,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.626",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292653,1710159043635,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.635",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292655,1710159043645,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.645",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292656,1710159043655,"fUST",-506.82342126,0.00023561,2,"2024-03-11T12:10:43.655",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292658,1710159043664,"fUST",-519.70118632,0.00023561,2,"2024-03-11T12:10:43.664",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292660,1710159043674,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.674",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292663,1710159043684,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.684",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292665,1710159043694,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.694",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292666,1710159043703,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:43.703",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292668,1710159043712,"fUST",-333.10130942,0.00023561,2,"2024-03-11T12:10:43.712",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292670,1710159043722,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.722",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292672,1710159043731,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.731",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292674,1710159043740,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.740",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292676,1710159043750,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.750",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292678,1710159043759,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.759",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292680,1710159043769,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.769",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292683,1710159043779,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.779",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292684,1710159043788,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:43.788",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292686,1710159043797,"fUST",-7795.7729752,0.00023561,2,"2024-03-11T12:10:43.797",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318292689,1710159043810,"fUST",-2062.73412062,0.00023561,2,"2024-03-11T12:10:43.810",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293132,1710159048421,"fUST",-1.17492359,0.00023561,2,"2024-03-11T12:10:48.421",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293133,1710159048433,"fUST",-430.61798059,0.00023561,2,"2024-03-11T12:10:48.433",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293134,1710159048442,"fUST",-5926.36629048,0.00023561,2,"2024-03-11T12:10:48.442",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293135,1710159048454,"fUST",-4363.93370952,0.00023561,2,"2024-03-11T12:10:48.454",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293136,1710159048463,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.463",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293137,1710159048472,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.472",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293138,1710159048481,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.481",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293139,1710159048490,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.490",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293140,1710159048499,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.499",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293141,1710159048508,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.508",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293142,1710159048517,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.517",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293143,1710159048526,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.526",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293144,1710159048536,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.536",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293145,1710159048545,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.545",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293146,1710159048555,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.555",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293147,1710159048564,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.564",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293149,1710159048574,"fUST",-10290.3,0.00023561,2,"2024-03-11T12:10:48.574",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293151,1710159048583,"fUST",-10290.53487434,0.00023561,2,"2024-03-11T12:10:48.583",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293153,1710159048593,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.593",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293155,1710159048602,"fUST",-174.40182325,0.00023561,2,"2024-03-11T12:10:48.602",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293157,1710159048612,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.612",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293159,1710159048621,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.621",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293161,1710159048631,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.631",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293163,1710159048642,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.642",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293165,1710159048654,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.654",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293167,1710159048664,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.664",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293169,1710159048674,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.674",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293171,1710159048684,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.684",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293173,1710159048698,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.698",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293175,1710159048709,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.709",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293177,1710159048719,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.719",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293179,1710159048730,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.730",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293181,1710159048741,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.741",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293183,1710159048751,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.751",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293185,1710159048761,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.761",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293187,1710159048772,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.772",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293189,1710159048781,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.781",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293191,1710159048791,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.791",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293194,1710159048801,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:48.801",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293196,1710159048810,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.810",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293198,1710159048820,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.820",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293200,1710159048829,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.829",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293201,1710159048838,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.838",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293203,1710159048848,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.848",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293205,1710159048858,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.858",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293208,1710159048868,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.868",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293210,1710159048877,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.877",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293219,1710159048958,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.958",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293222,1710159048969,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.969",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293224,1710159048978,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:48.978",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293226,1710159048987,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.987",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293228,1710159048997,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:48.997",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293230,1710159049006,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:49.006",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293232,1710159049016,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.016",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293234,1710159049025,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:49.025",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293235,1710159049036,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.036",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293238,1710159049048,"fUST",-159.820642,0.00023561,2,"2024-03-11T12:10:49.048",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293240,1710159049057,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.057",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293242,1710159049066,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.066",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293243,1710159049075,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.075",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293246,1710159049087,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.087",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293248,1710159049098,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.098",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293250,1710159049107,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.107",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293251,1710159049117,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.117",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293254,1710159049127,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.127",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293256,1710159049136,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.136",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293258,1710159049145,"fUST",-1163.14,0.00023561,2,"2024-03-11T12:10:49.145",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293260,1710159049156,"fUST",-1163.17319592,0.00023561,2,"2024-03-11T12:10:49.156",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293262,1710159049165,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:49.165",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293264,1710159049173,"fUST",-500.0,0.00023561,2,"2024-03-11T12:10:49.173",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293266,1710159049182,"fUST",-502.51970983,0.00023561,2,"2024-03-11T12:10:49.182",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293268,1710159049191,"fUST",-550.07079363,0.00023561,2,"2024-03-11T12:10:49.191",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293270,1710159049200,"fUST",-153.0,0.00023599,2,"2024-03-11T12:10:49.200",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293272,1710159049209,"fUST",-153.0,0.00023599,2,"2024-03-11T12:10:49.209",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293274,1710159049218,"fUST",-153.0,0.00023599,2,"2024-03-11T12:10:49.218",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293276,1710159049228,"fUST",-151.0,0.00023642,2,"2024-03-11T12:10:49.228",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293278,1710159049237,"fUST",-151.0,0.00023642,2,"2024-03-11T12:10:49.237",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293280,1710159049246,"fUST",-500.0,0.00023643,2,"2024-03-11T12:10:49.246",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293282,1710159049255,"fUST",-171.7288386,0.00023759,2,"2024-03-11T12:10:49.255",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293284,1710159049264,"fUST",-622.10076992,0.00023775,2,"2024-03-11T12:10:49.264",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293286,1710159049272,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.272",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293288,1710159049281,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.281",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293289,1710159049291,"fUST",-434.86421061,0.00023798,2,"2024-03-11T12:10:49.291",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293292,1710159049300,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.300",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293294,1710159049310,"fUST",-505.42779081,0.00023798,2,"2024-03-11T12:10:49.310",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293296,1710159049319,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.319",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293298,1710159049328,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.328",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293300,1710159049337,"fUST",-513.29162388,0.00023798,30,"2024-03-11T12:10:49.337",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293302,1710159049347,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.347",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293304,1710159049357,"fUST",-581.67374183,0.00023798,2,"2024-03-11T12:10:49.357",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293306,1710159049366,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.366",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293308,1710159049376,"fUST",-606.33195721,0.00023798,2,"2024-03-11T12:10:49.376",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293310,1710159049386,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.386",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293312,1710159049396,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.396",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293314,1710159049408,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.408",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293316,1710159049418,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.418",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293318,1710159049427,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.427",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293320,1710159049436,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.436",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293322,1710159049445,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.445",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293324,1710159049455,"fUST",-500.0,0.00023798,2,"2024-03-11T12:10:49.455",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293326,1710159049464,"fUST",-153.0,0.00023835,2,"2024-03-11T12:10:49.464",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293328,1710159049473,"fUST",-235.0258,0.00023879,2,"2024-03-11T12:10:49.473",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293330,1710159049482,"fUST",-500.0,0.00023899,2,"2024-03-11T12:10:49.482",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293332,1710159049491,"fUST",-500.0,0.00023899,2,"2024-03-11T12:10:49.491",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293334,1710159049501,"fUST",-464.41137053,0.00023899,2,"2024-03-11T12:10:49.501",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293336,1710159049510,"fUST",-500.0,0.00023899,2,"2024-03-11T12:10:49.510",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293338,1710159049519,"fUST",-500.0,0.00023899,2,"2024-03-11T12:10:49.519",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293340,1710159049528,"fUST",-500.0,0.00023899,2,"2024-03-11T12:10:49.528",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293342,1710159049538,"fUST",-34744.0,0.000239,2,"2024-03-11T12:10:49.538",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293344,1710159049547,"fUST",-151.0,0.000239,2,"2024-03-11T12:10:49.547",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293346,1710159049557,"fUST",-167.268294,0.000239,2,"2024-03-11T12:10:49.557",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293348,1710159049566,"fUST",-151.0,0.000239,2,"2024-03-11T12:10:49.566",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293350,1710159049575,"fUST",-151.0,0.000239,2,"2024-03-11T12:10:49.575",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293352,1710159049584,"fUST",-323.39368376,0.000239,2,"2024-03-11T12:10:49.584",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293354,1710159049593,"fUST",-1023.52214479,0.000239,2,"2024-03-11T12:10:49.593",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293356,1710159049602,"fUST",-171.83185867,0.000239,2,"2024-03-11T12:10:49.602",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293358,1710159049612,"fUST",-23681.85406072,0.00023911,2,"2024-03-11T12:10:49.612",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293360,1710159049621,"fUST",-159.820642,0.00023911,2,"2024-03-11T12:10:49.621",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293362,1710159049630,"fUST",-159.820642,0.00023911,2,"2024-03-11T12:10:49.630",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293364,1710159049639,"fUST",-500.0,0.00023997,2,"2024-03-11T12:10:49.639",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293366,1710159049651,"fUST",-501.7519522,0.00023997,2,"2024-03-11T12:10:49.651",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293368,1710159049660,"fUST",-500.0,0.00023997,2,"2024-03-11T12:10:49.660",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293370,1710159049670,"fUST",-500.0,0.00023997,2,"2024-03-11T12:10:49.670",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293372,1710159049680,"fUST",-500.0,0.00023997,2,"2024-03-11T12:10:49.680",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293374,1710159049689,"fUST",-7236.25692831,0.00023998,2,"2024-03-11T12:10:49.689",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293376,1710159049699,"fUST",-179.62552417,0.00023998,2,"2024-03-11T12:10:49.699",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293378,1710159049709,"fUST",-228.26916841,0.00023998,2,"2024-03-11T12:10:49.709",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293380,1710159049718,"fUST",-236.11236834,0.00023998,2,"2024-03-11T12:10:49.718",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293381,1710159049728,"fUST",-275.00674075,0.00023998,2,"2024-03-11T12:10:49.728",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293384,1710159049739,"fUST",-219.00178378,0.00023998,2,"2024-03-11T12:10:49.739",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293386,1710159049749,"fUST",-435.35042651,0.00023998,2,"2024-03-11T12:10:49.749",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293388,1710159049758,"fUST",-197.90160477,0.00023998,2,"2024-03-11T12:10:49.758",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293390,1710159049768,"fUST",-207.09446127,0.00023998,2,"2024-03-11T12:10:49.768",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293391,1710159049777,"fUST",-558.04712506,0.00023998,2,"2024-03-11T12:10:49.777",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293393,1710159049786,"fUST",-1445.23380236,0.00023998,2,"2024-03-11T12:10:49.786",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293395,1710159049796,"fUST",-413.82780096,0.00023998,2,"2024-03-11T12:10:49.796",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293397,1710159049806,"fUST",-320.79025543,0.00023998,2,"2024-03-11T12:10:49.806",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293399,1710159049816,"fUST",-155.62188257,0.00023998,2,"2024-03-11T12:10:49.816",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293401,1710159049825,"fUST",-1108.31362091,0.00023998,2,"2024-03-11T12:10:49.825",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293403,1710159049835,"fUST",-211.97574014,0.00023998,2,"2024-03-11T12:10:49.835",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293405,1710159049844,"fUST",-343.85499428,0.00023998,2,"2024-03-11T12:10:49.844",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293407,1710159049853,"fUST",-279.96301524,0.00023998,2,"2024-03-11T12:10:49.853",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293409,1710159049863,"fUST",-310.14732482,0.00023998,2,"2024-03-11T12:10:49.863",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293411,1710159049872,"fUST",-191.7752714,0.00023998,2,"2024-03-11T12:10:49.872",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293413,1710159049881,"fUST",-5801.81516134,0.00023998,7,"2024-03-11T12:10:49.881",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293415,1710159049891,"fUST",-221.44337635,0.00023998,2,"2024-03-11T12:10:49.891",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293417,1710159049901,"fUST",-160.19387848,0.00023998,2,"2024-03-11T12:10:49.901",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293419,1710159049910,"fUST",-623.93583304,0.00023998,2,"2024-03-11T12:10:49.910",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293421,1710159049919,"fUST",-1886.49783361,0.00023998,2,"2024-03-11T12:10:49.919",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293423,1710159049928,"fUST",-163.32544229,0.00023998,2,"2024-03-11T12:10:49.928",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293425,1710159049936,"fUST",-595.40091345,0.00023998,2,"2024-03-11T12:10:49.936",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293427,1710159049946,"fUST",-390.62768701,0.00023998,2,"2024-03-11T12:10:49.946",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293429,1710159049954,"fUST",-287.5602936,0.00023998,2,"2024-03-11T12:10:49.954",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293431,1710159049963,"fUST",-156.86242434,0.00023998,2,"2024-03-11T12:10:49.963",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293432,1710159049974,"fUST",-156.02243358,0.00023998,2,"2024-03-11T12:10:49.974",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293434,1710159049983,"fUST",-539.09812514,0.00023998,2,"2024-03-11T12:10:49.983",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293436,1710159049992,"fUST",-13733.06492712,0.00023998,2,"2024-03-11T12:10:49.992",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293438,1710159050001,"fUST",-949.88948187,0.00023998,2,"2024-03-11T12:10:50.001",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293440,1710159050010,"fUST",-908.80171864,0.00023998,2,"2024-03-11T12:10:50.010",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293442,1710159050019,"fUST",-165.65027406,0.00023998,2,"2024-03-11T12:10:50.019",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293444,1710159050028,"fUST",-6246.16389892,0.00023998,2,"2024-03-11T12:10:50.028",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293446,1710159050038,"fUST",-540.96040326,0.00023998,2,"2024-03-11T12:10:50.038",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293448,1710159050047,"fUST",-500.0,0.00023998,2,"2024-03-11T12:10:50.047",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293450,1710159050056,"fUST",-500.0,0.00023998,2,"2024-03-11T12:10:50.056",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293452,1710159050067,"fUST",-500.0,0.00023998,2,"2024-03-11T12:10:50.067",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293454,1710159050076,"fUST",-500.0,0.00023998,2,"2024-03-11T12:10:50.076",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293456,1710159050085,"fUST",-500.0,0.00023998,2,"2024-03-11T12:10:50.085",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293458,1710159050094,"fUST",-522.36487444,0.00023998,2,"2024-03-11T12:10:50.094",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293460,1710159050103,"fUST",-151.0,0.00023998,2,"2024-03-11T12:10:50.103",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293462,1710159050113,"fUST",-151.0,0.00023998,2,"2024-03-11T12:10:50.113",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293464,1710159050123,"fUST",-151.0,0.00023998,2,"2024-03-11T12:10:50.123",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293466,1710159050133,"fUST",-310.2466452,0.00023999,2,"2024-03-11T12:10:50.133",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293468,1710159050143,"fUST",-39896.06599963,0.00023999,2,"2024-03-11T12:10:50.143",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293470,1710159050154,"fUST",-354.46768575,0.00023999,10,"2024-03-11T12:10:50.154",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293472,1710159050164,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.164",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293474,1710159050173,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.173",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293476,1710159050182,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.182",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293478,1710159050191,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.191",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293480,1710159050203,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.203",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293482,1710159050213,"fUST",-500.0,0.00023999,2,"2024-03-11T12:10:50.213",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293483,1710159050225,"fUST",-501.68832409,0.00023999,2,"2024-03-11T12:10:50.225",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293485,1710159050236,"fUST",-151.0,0.00023999,2,"2024-03-11T12:10:50.236",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293487,1710159050248,"fUST",-151.0,0.00023999,2,"2024-03-11T12:10:50.248",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293489,1710159050259,"fUST",-151.0,0.00023999,2,"2024-03-11T12:10:50.259",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293491,1710159050270,"fUST",-159.820642,0.00023999,2,"2024-03-11T12:10:50.270",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293493,1710159050282,"fUST",-159.820642,0.00023999,2,"2024-03-11T12:10:50.282",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318293495,1710159050292,"fUST",-140150.50107452,0.00024,10,"2024-03-11T12:10:50.292",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294639,1710159695850,"fUST",8457.14890449,0.00015573,2,"2024-03-11T12:21:35.850",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294640,1710159695888,"fUST",6396.358198,0.00015573,2,"2024-03-11T12:21:35.888",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294641,1710159695921,"fUST",9000.0,0.00015573,2,"2024-03-11T12:21:35.921",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294642,1710159695978,"fUST",1046.49289751,0.00015573,2,"2024-03-11T12:21:35.978",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294643,1710159761106,"fUST",2071.70483052,0.00015573,2,"2024-03-11T12:22:41.106",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294644,1710159777106,"fUST",644.75311078,0.00015573,2,"2024-03-11T12:22:57.106",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294656,1710160202355,"fUST",242.138294,0.00015337,2,"2024-03-11T12:30:02.355",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294657,1710160203487,"fUST",3912.4900014,0.00015364,2,"2024-03-11T12:30:03.487",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294658,1710160210445,"fUST",1082.42086579,0.000155,2,"2024-03-11T12:30:10.445",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294659,1710160210481,"fUST",9000.0,0.000155,2,"2024-03-11T12:30:10.481",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294660,1710160210515,"fUST",9000.0,0.000155,2,"2024-03-11T12:30:10.515",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294661,1710160210549,"fUST",9000.0,0.000155,2,"2024-03-11T12:30:10.549",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294662,1710160210583,"fUST",9000.0,0.000155,2,"2024-03-11T12:30:10.583",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294663,1710160210620,"fUST",9000.0,0.000155,2,"2024-03-11T12:30:10.620",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294664,1710160210652,"fUST",19000.0,0.000155,2,"2024-03-11T12:30:10.652",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294665,1710160210687,"fUST",29000.0,0.000155,2,"2024-03-11T12:30:10.687",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294689,1710160233334,"fUST",-218.54547033,0.00015498,2,"2024-03-11T12:30:33.334",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294690,1710160233344,"fUST",-212.08309675,0.00015499,2,"2024-03-11T12:30:33.344",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294691,1710160233355,"fUST",-77679.55666719,0.000155,2,"2024-03-11T12:30:33.355",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294692,1710160233368,"fUST",-19070.06662584,0.000155,2,"2024-03-11T12:30:33.368",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294718,1710160238505,"fUST",-1086.80476733,0.00015499,2,"2024-03-11T12:30:38.505",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294721,1710160240430,"fUST",-155.14428418,0.00015498,2,"2024-03-11T12:30:40.430",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294722,1710160240439,"fUST",-685.49458197,0.00015499,2,"2024-03-11T12:30:40.439",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294724,1710160240452,"fUST",-4701.23684276,0.000155,2,"2024-03-11T12:30:40.452",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294725,1710160240464,"fUST",-2355.40652774,0.000155,2,"2024-03-11T12:30:40.464",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294835,1710160246558,"fUST",-155.14428418,0.00015499,2,"2024-03-11T12:30:46.558",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294836,1710160246568,"fUST",-7261.07688633,0.000155,2,"2024-03-11T12:30:46.568",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294837,1710160246581,"fUST",-12924.21619979,0.000155,2,"2024-03-11T12:30:46.581",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294838,1710160333181,"fUST",-186.73102555,0.00015478,2,"2024-03-11T12:32:13.181",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294839,1710160333203,"fUST",-884.38898759,0.00015479,2,"2024-03-11T12:32:13.203",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294840,1710160333224,"fUST",-231.27794383,0.00015479,2,"2024-03-11T12:32:13.224",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294841,1710160333244,"fUST",-539.302723,0.0001548,2,"2024-03-11T12:32:13.244",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294842,1710160333264,"fUST",-528.75635836,0.0001548,2,"2024-03-11T12:32:13.264",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294843,1710160333289,"fUST",-155.14428418,0.00015481,2,"2024-03-11T12:32:13.289",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294844,1710160333320,"fUST",-294.36231116,0.00015483,2,"2024-03-11T12:32:13.320",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294845,1710160333344,"fUST",-15260.91521873,0.00015495,2,"2024-03-11T12:32:13.344",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294846,1710160333366,"fUST",-13737.91347886,0.00015496,2,"2024-03-11T12:32:13.366",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294847,1710160333389,"fUST",-211.86838353,0.00015498,2,"2024-03-11T12:32:13.389",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294848,1710160333414,"fUST",-166.38186245,0.00015498,2,"2024-03-11T12:32:13.414",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294849,1710160333436,"fUST",-155.25526707,0.00015498,2,"2024-03-11T12:32:13.436",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294850,1710160333459,"fUST",-310.21870426,0.00015498,2,"2024-03-11T12:32:13.459",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294851,1710160333480,"fUST",-155.26228838,0.00015499,2,"2024-03-11T12:32:13.480",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294852,1710160333507,"fUST",-127591.22116305,0.000155,2,"2024-03-11T12:32:13.507",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294854,1710160401617,"fUST",5000.0,0.00015033,2,"2024-03-11T12:33:21.617",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294855,1710160418630,"fUST",580.5488914,0.00014498,2,"2024-03-11T12:33:38.630",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294856,1710160421629,"fUST",2819.97863631,0.00015033,2,"2024-03-11T12:33:41.629",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294857,1710160430535,"fUST",1191.0900581,0.00014488,2,"2024-03-11T12:33:50.535",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294859,1710160467553,"fUST",796.51029887,0.00015379,2,"2024-03-11T12:34:27.553",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294860,1710160472543,"fUST",796.51029877,0.00015379,2,"2024-03-11T12:34:32.543",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294861,1710160477575,"fUST",796.51029877,0.00015379,2,"2024-03-11T12:34:37.575",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294862,1710160482544,"fUST",796.51029877,0.00015379,2,"2024-03-11T12:34:42.544",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294863,1710160487553,"fUST",796.51029877,0.0001538,2,"2024-03-11T12:34:47.553",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294864,1710160492550,"fUST",796.51029877,0.0001538,2,"2024-03-11T12:34:52.550",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294865,1710160494019,"fUST",1705.280595,0.00014593,2,"2024-03-11T12:34:54.019",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294866,1710160497547,"fUST",796.51029877,0.0001538,2,"2024-03-11T12:34:57.547",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294867,1710160502565,"fUST",796.51029877,0.0001538,2,"2024-03-11T12:35:02.565",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294868,1710160507864,"fUST",796.51029877,0.0001538,2,"2024-03-11T12:35:07.864",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294869,1710160512550,"fUST",534.50913016,0.0001538,2,"2024-03-11T12:35:12.550",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294870,1710160522096,"fUST",250.0,0.00014473,2,"2024-03-11T12:35:22.096",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294871,1710160553731,"fUST",168.73127535,0.00015223,2,"2024-03-11T12:35:53.731",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294873,1710160574878,"fUST",166.69118032,0.00015277,2,"2024-03-11T12:36:14.878",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294874,1710160638750,"fUST",18414.57754433,0.00014371,2,"2024-03-11T12:37:18.750",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294875,1710160638788,"fUST",6485.42245567,0.00014371,2,"2024-03-11T12:37:18.788",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294876,1710160672253,"fUST",8642.98938915,0.00015,5,"2024-03-11T12:37:52.253",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294878,1710160692238,"fUST",1790.6906795,0.00014363,2,"2024-03-11T12:38:12.238",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294879,1710160825642,"fUST",170.44986526,0.0001515,2,"2024-03-11T12:40:25.642",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294880,1710160933120,"fUST",282.9701776,0.00015133,2,"2024-03-11T12:42:13.120",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294881,1710160938133,"fUST",282.97017749,0.00015133,2,"2024-03-11T12:42:18.133",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294882,1710160943111,"fUST",282.97017749,0.00015133,2,"2024-03-11T12:42:23.111",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294883,1710160948100,"fUST",282.97017749,0.00015134,2,"2024-03-11T12:42:28.100",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294884,1710160953131,"fUST",282.97017749,0.00015134,2,"2024-03-11T12:42:33.131",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294885,1710160958129,"fUST",282.97017749,0.00015134,2,"2024-03-11T12:42:38.129",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294886,1710160963192,"fUST",282.97017749,0.00015134,2,"2024-03-11T12:42:43.192",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294887,1710160968130,"fUST",282.97017749,0.00015135,2,"2024-03-11T12:42:48.130",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294888,1710160973097,"fUST",282.97017749,0.00015135,2,"2024-03-11T12:42:53.097",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294889,1710160978117,"fUST",282.97017749,0.00015135,2,"2024-03-11T12:42:58.117",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294890,1710160983105,"fUST",282.97017749,0.00015135,2,"2024-03-11T12:43:03.105",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294891,1710160984719,"fUST",430.0000299,0.00027,120,"2024-03-11T12:43:04.719",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294892,1710160988271,"fUST",282.97017749,0.00015135,2,"2024-03-11T12:43:08.271",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294893,1710160993129,"fUST",282.97017749,0.00015136,2,"2024-03-11T12:43:13.129",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294894,1710160998102,"fUST",282.97017749,0.00015136,2,"2024-03-11T12:43:18.102",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294895,1710161003128,"fUST",282.97017749,0.00015136,2,"2024-03-11T12:43:23.128",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294897,1710161026024,"fUST",1227.6719439,0.00014338,2,"2024-03-11T12:43:46.024",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294898,1710161133805,"fUST",372.912487,0.0001424,2,"2024-03-11T12:45:33.805",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294899,1710161144808,"fUST",4708.29990621,0.0001424,2,"2024-03-11T12:45:44.808",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294900,1710161144838,"fUST",5344.49139249,0.0001424,2,"2024-03-11T12:45:44.838",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294901,1710161148488,"fUST",188.50655472,0.00014239,2,"2024-03-11T12:45:48.488",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294902,1710161149157,"fUST",218.54547033,0.00014239,2,"2024-03-11T12:45:49.157",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294903,1710161150034,"fUST",200.0,0.00026,120,"2024-03-11T12:45:50.034",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294904,1710161151499,"fUST",155.15049598,0.00014239,2,"2024-03-11T12:45:51.499",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294905,1710161163348,"fUST",13093.30608648,0.0001424,2,"2024-03-11T12:46:03.348",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318294906,1710161163382,"fUST",5676.02159562,0.0001424,2,"2024-03-11T12:46:03.382",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295018,1710161435432,"fUST",-13737.91347886,0.0001517,2,"2024-03-11T12:50:35.432",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295019,1710161435442,"fUST",-443.91160045,0.00015171,2,"2024-03-11T12:50:35.442",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295020,1710161435452,"fUST",-188.50655472,0.00015171,2,"2024-03-11T12:50:35.452",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295021,1710161435462,"fUST",-1474.69226491,0.00015171,2,"2024-03-11T12:50:35.462",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295022,1710161435471,"fUST",-155.15049598,0.00015171,2,"2024-03-11T12:50:35.471",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295023,1710161435483,"fUST",-558.48918801,0.00015172,2,"2024-03-11T12:50:35.483",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295024,1710161435493,"fUST",-1772.2993493,0.00015172,2,"2024-03-11T12:50:35.493",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295025,1710161435502,"fUST",-331.31385227,0.00015172,2,"2024-03-11T12:50:35.502",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295027,1710161435511,"fUST",-429.31792098,0.00015173,2,"2024-03-11T12:50:35.511",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295028,1710161435521,"fUST",-20511.41719497,0.00015173,2,"2024-03-11T12:50:35.521",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295029,1710161435531,"fUST",-186.73102555,0.00015173,2,"2024-03-11T12:50:35.531",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295030,1710161435540,"fUST",-155.15049598,0.00015173,2,"2024-03-11T12:50:35.540",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295031,1710161435550,"fUST",-690.59173185,0.00015173,2,"2024-03-11T12:50:35.550",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295032,1710161435559,"fUST",-218.54547033,0.00015173,2,"2024-03-11T12:50:35.559",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295033,1710161435569,"fUST",-155.15049598,0.00015173,2,"2024-03-11T12:50:35.569",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295034,1710161435578,"fUST",-160.2166591,0.00015174,2,"2024-03-11T12:50:35.578",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295035,1710161435588,"fUST",-3499.43716363,0.00015174,2,"2024-03-11T12:50:35.588",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295036,1710161435597,"fUST",-596.30466146,0.00015174,2,"2024-03-11T12:50:35.597",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295037,1710161435606,"fUST",-2115.55183871,0.00015174,2,"2024-03-11T12:50:35.606",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295038,1710161435616,"fUST",-1951.90972773,0.00015174,2,"2024-03-11T12:50:35.616",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295039,1710161435625,"fUST",-404.59380981,0.00015175,2,"2024-03-11T12:50:35.625",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295040,1710161435635,"fUST",-539.302723,0.00015175,2,"2024-03-11T12:50:35.635",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295041,1710161435644,"fUST",-15260.91521873,0.00015176,2,"2024-03-11T12:50:35.644",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295042,1710161435654,"fUST",-2821.66475524,0.000154,2,"2024-03-11T12:50:35.654",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295043,1710161435663,"fUST",-1870.92559806,0.000154,2,"2024-03-11T12:50:35.663",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295044,1710161435674,"fUST",-294.77831715,0.00015498,2,"2024-03-11T12:50:35.674",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295045,1710161435684,"fUST",-179.72594597,0.00015498,2,"2024-03-11T12:50:35.684",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295046,1710161435694,"fUST",-1421.66726422,0.00015498,2,"2024-03-11T12:50:35.694",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295047,1710161435709,"fUST",-460.46645255,0.00015498,2,"2024-03-11T12:50:35.709",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295048,1710161435718,"fUST",-524.56091352,0.00015498,2,"2024-03-11T12:50:35.718",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295049,1710161435731,"fUST",-310.28856836,0.00015498,2,"2024-03-11T12:50:35.731",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295050,1710161435741,"fUST",-403.8529368,0.00015498,2,"2024-03-11T12:50:35.741",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295051,1710161435751,"fUST",-1009.45633079,0.00015499,2,"2024-03-11T12:50:35.751",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295052,1710161435761,"fUST",-155.59025756,0.00015499,2,"2024-03-11T12:50:35.761",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295053,1710161435771,"fUST",-155.27415396,0.00015499,2,"2024-03-11T12:50:35.771",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295054,1710161435781,"fUST",-280.54842491,0.00015499,2,"2024-03-11T12:50:35.781",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295055,1710161435791,"fUST",-256.09615082,0.00015499,2,"2024-03-11T12:50:35.791",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295056,1710161435801,"fUST",-3651.30581073,0.000155,2,"2024-03-11T12:50:35.801",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295225,1710161444138,"fUST",-430.06521591,0.000155,2,"2024-03-11T12:50:44.138",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295226,1710161444150,"fUST",-62727.14338725,0.000155,2,"2024-03-11T12:50:44.150",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295227,1710161444162,"fUST",-28519.00337541,0.000155,2,"2024-03-11T12:50:44.162",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295228,1710161444173,"fUST",-129085.99998,0.000155,2,"2024-03-11T12:50:44.173",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295229,1710161444196,"fUST",-156674.91155743,0.000155,2,"2024-03-11T12:50:44.196",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295230,1710161444208,"fUST",-2149.0,0.000155,2,"2024-03-11T12:50:44.208",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295312,1710161448720,"fUST",-0.86975277,0.00015499,2,"2024-03-11T12:50:48.720",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295321,1710161535413,"fUST",-690.59173185,0.00015481,2,"2024-03-11T12:52:15.413",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295322,1710161535436,"fUST",-1772.2993493,0.00015481,2,"2024-03-11T12:52:15.436",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295323,1710161535458,"fUST",-218.54547033,0.00015481,2,"2024-03-11T12:52:15.458",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295324,1710161535480,"fUST",-231.27794383,0.00015481,2,"2024-03-11T12:52:15.480",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295325,1710161535502,"fUST",-429.31792098,0.00015481,2,"2024-03-11T12:52:15.502",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295326,1710161535525,"fUST",-861.96758371,0.00015481,2,"2024-03-11T12:52:15.525",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295327,1710161580000,"fUST",186.456243,0.00014494,2,"2024-03-11T12:53:00.000",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295330,1710162044481,"fUST",186.456243,0.00014423,2,"2024-03-11T13:00:44.481",0.00024819999999999996,18.63,0.6095953157205551,181755143.1696828]
[318295341,1710162481048,"fUST",177.5097717,0.00014366,2,"2024-03-11T13:08:01.048",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295342,1710162555957,"fUST",4147.9844899,0.00014416,2,"2024-03-11T13:09:15.957",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295381,1710162632828,"fUST",-429.31792098,0.00015296,2,"2024-03-11T13:10:32.828",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295382,1710162632838,"fUST",-205.53548499,0.00015296,2,"2024-03-11T13:10:32.838",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295383,1710162632849,"fUST",-155.15515516,0.00015297,2,"2024-03-11T13:10:32.849",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295384,1710162632859,"fUST",-186.73102555,0.00015297,2,"2024-03-11T13:10:32.859",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295385,1710162632869,"fUST",-155.15515516,0.00015298,2,"2024-03-11T13:10:32.869",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295386,1710162632880,"fUST",-584.62945778,0.00015298,2,"2024-03-11T13:10:32.880",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295491,1710162639767,"fUST",-2914.80770585,0.00015298,2,"2024-03-11T13:10:39.767",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295492,1710162639777,"fUST",-231.27794383,0.00015299,2,"2024-03-11T13:10:39.777",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295493,1710162639786,"fUST",-690.59173185,0.00015299,2,"2024-03-11T13:10:39.786",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295494,1710162639795,"fUST",-20511.41719497,0.00015301,2,"2024-03-11T13:10:39.795",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295495,1710162639804,"fUST",-280.16271408,0.000154,2,"2024-03-11T13:10:39.804",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295496,1710162639813,"fUST",-6681.74552622,0.0001548,2,"2024-03-11T13:10:39.813",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295497,1710162639826,"fUST",-4213.83249112,0.0001548,2,"2024-03-11T13:10:39.826",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295499,1710162639836,"fUST",-7217.39946702,0.00015482,2,"2024-03-11T13:10:39.836",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295500,1710162639845,"fUST",-1772.2993493,0.00015483,2,"2024-03-11T13:10:39.845",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295501,1710162639855,"fUST",-2048.15861161,0.00015498,2,"2024-03-11T13:10:39.855",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295502,1710162639865,"fUST",-4350.1774675,0.00015498,2,"2024-03-11T13:10:39.865",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295503,1710162639874,"fUST",-299.29110833,0.00015498,2,"2024-03-11T13:10:39.874",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295504,1710162639883,"fUST",-200.25395601,0.00015498,2,"2024-03-11T13:10:39.883",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295505,1710162639892,"fUST",-218.46610751,0.00015498,2,"2024-03-11T13:10:39.892",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295506,1710162639902,"fUST",-9844.33012204,0.00015498,2,"2024-03-11T13:10:39.902",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295507,1710162639912,"fUST",-1882.13371677,0.00015498,2,"2024-03-11T13:10:39.912",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295508,1710162639921,"fUST",-154.49362605,0.00015499,2,"2024-03-11T13:10:39.921",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295509,1710162639931,"fUST",-3377.93972747,0.00015499,2,"2024-03-11T13:10:39.931",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295510,1710162639941,"fUST",-1950.93638107,0.00015499,2,"2024-03-11T13:10:39.941",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295511,1710162639951,"fUST",-1473.89443603,0.00015499,2,"2024-03-11T13:10:39.951",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295512,1710162639960,"fUST",-558.11305562,0.00015499,2,"2024-03-11T13:10:39.960",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295513,1710162639970,"fUST",-595.79808542,0.00015499,2,"2024-03-11T13:10:39.970",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295514,1710162639979,"fUST",-160.60834582,0.00015499,2,"2024-03-11T13:10:39.979",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295515,1710162639989,"fUST",-538.91644065,0.00015499,2,"2024-03-11T13:10:39.989",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295516,1710162639998,"fUST",-492.55678164,0.00015499,2,"2024-03-11T13:10:39.998",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295517,1710162640007,"fUST",-331.25647707,0.00015499,2,"2024-03-11T13:10:40.007",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295518,1710162640016,"fUST",-194.84950402,0.00015499,2,"2024-03-11T13:10:40.016",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295519,1710162640026,"fUST",-2114.16337563,0.00015499,2,"2024-03-11T13:10:40.026",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295520,1710162640036,"fUST",-24397.08219986,0.000155,2,"2024-03-11T13:10:40.036",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295521,1710162640050,"fUST",-219511.999992,0.000155,2,"2024-03-11T13:10:40.050",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295522,1710162640061,"fUST",-5100.51568118,0.000155,2,"2024-03-11T13:10:40.061",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295549,1710162642865,"fUST",-884.38898759,0.00015297,2,"2024-03-11T13:10:42.865",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295550,1710162642875,"fUST",-524.56091352,0.00015498,2,"2024-03-11T13:10:42.875",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295551,1710162642886,"fUST",-110364.4245738,0.000155,2,"2024-03-11T13:10:42.886",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295552,1710162642898,"fUST",-356.0675001,0.000155,2,"2024-03-11T13:10:42.898",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295626,1710162666488,"fUST",194.94916208,0.00015498,7,"2024-03-11T13:11:06.488",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295627,1710162813509,"fUST",156.42830481,0.00011624,2,"2024-03-11T13:13:33.509",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295628,1710162864807,"fUST",155.15515516,0.00011624,2,"2024-03-11T13:14:24.807",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295629,1710162869675,"fUST",1079.82522582,0.00011624,2,"2024-03-11T13:14:29.675",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295630,1710162878057,"fUST",1224.1474477,0.00014428,2,"2024-03-11T13:14:38.057",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295631,1710162880805,"fUST",217.73988758,0.00011624,2,"2024-03-11T13:14:40.805",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295632,1710162884677,"fUST",686.93817482,0.00011624,2,"2024-03-11T13:14:44.677",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295633,1710162885710,"fUST",719.88348388,0.00011624,2,"2024-03-11T13:14:45.710",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295634,1710162900679,"fUST",686.5262704,0.00011624,2,"2024-03-11T13:15:00.679",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295635,1710162902446,"fUST",599.90290323,0.00011624,2,"2024-03-11T13:15:02.446",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295636,1710162909404,"fUST",172.547834,0.00014436,2,"2024-03-11T13:15:09.404",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295637,1710162920438,"fUST",599.90290323,0.00011624,2,"2024-03-11T13:15:20.438",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295638,1710162949649,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:15:49.649",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295639,1710162957929,"fUST",-186.73102555,0.0001536,2,"2024-03-11T13:15:57.929",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295640,1710162957953,"fUST",-231.27794383,0.0001536,2,"2024-03-11T13:15:57.953",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295641,1710162957976,"fUST",-191.57920346,0.00015361,2,"2024-03-11T13:15:57.976",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295642,1710162958005,"fUST",-429.31792098,0.00015361,2,"2024-03-11T13:15:58.005",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295643,1710162958029,"fUST",-690.59173185,0.00015362,2,"2024-03-11T13:15:58.029",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295644,1710162958051,"fUST",-155.99696445,0.00015363,2,"2024-03-11T13:15:58.051",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295645,1710162958075,"fUST",-155.15515516,0.00015363,2,"2024-03-11T13:15:58.075",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295646,1710162958098,"fUST",-884.38898759,0.00015364,2,"2024-03-11T13:15:58.098",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295647,1710162958124,"fUST",-3499.43716363,0.00015366,2,"2024-03-11T13:15:58.124",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295648,1710162958148,"fUST",-4203.64796061,0.00015379,2,"2024-03-11T13:15:58.148",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295649,1710162958171,"fUST",-1771.76746028,0.00015483,2,"2024-03-11T13:15:58.171",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295650,1710162958195,"fUST",-1009.72363471,0.00015498,2,"2024-03-11T13:15:58.195",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295651,1710162958221,"fUST",-310.3970439,0.00015498,2,"2024-03-11T13:15:58.221",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295652,1710162958244,"fUST",-403.8529368,0.00015498,2,"2024-03-11T13:15:58.244",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295653,1710162958275,"fUST",-13733.06492712,0.00015498,2,"2024-03-11T13:15:58.275",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295654,1710162958299,"fUST",-2143.06994008,0.00015498,2,"2024-03-11T13:15:58.299",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295655,1710162969649,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:16:09.649",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295656,1710162984826,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:16:24.826",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295657,1710163004814,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:16:44.814",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295659,1710163024831,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:17:04.831",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295660,1710163042836,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:17:22.836",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295661,1710163052708,"fUST",3927.9677765,0.00014474,2,"2024-03-11T13:17:32.708",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295662,1710163058979,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:17:38.979",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295663,1710163078973,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:17:58.973",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295664,1710163094975,"fUST",312.54941258,0.00011624,2,"2024-03-11T13:18:14.975",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295665,1710163116978,"fUST",186.56980295,0.00011624,2,"2024-03-11T13:18:36.978",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295666,1710163154923,"fUST",2000.0,0.00014665,2,"2024-03-11T13:19:14.923",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295670,1710163418042,"fUST",2322.71535765,0.00014446,2,"2024-03-11T13:23:38.042",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295671,1710163418077,"fUST",29.18829715,0.00014446,2,"2024-03-11T13:23:38.077",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295672,1710163430622,"fUST",172.547834,0.00014446,2,"2024-03-11T13:23:50.622",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295679,1710163616270,"fUST",4945.79,0.000205,60,"2024-03-11T13:26:56.270",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295693,1710163756829,"fUST",874.64028468,0.0001472,2,"2024-03-11T13:29:16.829",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295694,1710163756859,"fUST",1125.35971532,0.0001472,2,"2024-03-11T13:29:16.859",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295778,1710163832103,"fUST",-155.15515516,0.0001495,2,"2024-03-11T13:30:32.103",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295779,1710163832113,"fUST",-231.27794383,0.0001495,2,"2024-03-11T13:30:32.113",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295781,1710163832122,"fUST",-186.73102555,0.00014951,2,"2024-03-11T13:30:32.122",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295782,1710163832132,"fUST",-107.40967545,0.00014952,2,"2024-03-11T13:30:32.132",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295784,1710163832143,"fUST",-698.82931214,0.00014952,2,"2024-03-11T13:30:32.143",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295786,1710163832153,"fUST",-191.57920346,0.00014953,2,"2024-03-11T13:30:32.153",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295788,1710163832162,"fUST",-754.77193417,0.00014954,2,"2024-03-11T13:30:32.162",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295789,1710163832171,"fUST",-218.54547033,0.00015179,2,"2024-03-11T13:30:32.171",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295791,1710163832180,"fUST",-155.15515516,0.0001518,2,"2024-03-11T13:30:32.180",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295792,1710163832189,"fUST",-348.25631729,0.0001519,2,"2024-03-11T13:30:32.189",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295793,1710163832200,"fUST",-151.27389024,0.000154,2,"2024-03-11T13:30:32.200",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295794,1710163832209,"fUST",-2000.0,0.00015491,2,"2024-03-11T13:30:32.209",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295795,1710163832219,"fUST",-874.27737959,0.00015497,2,"2024-03-11T13:30:32.219",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295796,1710163832228,"fUST",-1249.45092161,0.00015498,2,"2024-03-11T13:30:32.228",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295797,1710163832238,"fUST",-256.09615082,0.00015498,2,"2024-03-11T13:30:32.238",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295798,1710163832247,"fUST",-460.46645255,0.00015498,2,"2024-03-11T13:30:32.247",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295799,1710163832256,"fUST",-310.28856836,0.00015498,2,"2024-03-11T13:30:32.256",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295800,1710163832266,"fUST",-194.30418684,0.00015498,2,"2024-03-11T13:30:32.266",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295801,1710163832275,"fUST",-236.27824754,0.00015498,2,"2024-03-11T13:30:32.275",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295802,1710163832284,"fUST",-398.04015713,0.00015498,2,"2024-03-11T13:30:32.284",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295803,1710163832293,"fUST",-233.33232649,0.00015498,2,"2024-03-11T13:30:32.293",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295804,1710163832302,"fUST",-155.86060567,0.00015498,2,"2024-03-11T13:30:32.302",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295805,1710163832312,"fUST",-312.25684174,0.00015498,2,"2024-03-11T13:30:32.312",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295806,1710163832321,"fUST",-683.75431871,0.00015498,2,"2024-03-11T13:30:32.321",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295807,1710163832330,"fUST",-3898.63422733,0.00015498,2,"2024-03-11T13:30:32.330",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295808,1710163832340,"fUST",-310.21560116,0.00015498,2,"2024-03-11T13:30:32.340",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295809,1710163832350,"fUST",-310.17991441,0.00015498,2,"2024-03-11T13:30:32.350",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295810,1710163832359,"fUST",-1951.29003649,0.00015498,2,"2024-03-11T13:30:32.359",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295811,1710163832369,"fUST",-1001.001001,0.00015499,2,"2024-03-11T13:30:32.369",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295812,1710163832382,"fUST",-155.27415396,0.00015499,2,"2024-03-11T13:30:32.382",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295813,1710163832391,"fUST",-280.54842491,0.00015499,2,"2024-03-11T13:30:32.391",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295814,1710163832400,"fUST",-6683.00605447,0.00015499,2,"2024-03-11T13:30:32.400",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295815,1710163832413,"fUST",-3218.08772052,0.00015499,2,"2024-03-11T13:30:32.413",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295832,1710163838210,"fUST",-155.15515516,0.00014949,2,"2024-03-11T13:30:38.210",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295833,1710163838219,"fUST",-1124.62960932,0.00015499,2,"2024-03-11T13:30:38.219",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295834,1710163838231,"fUST",-7555.5865266,0.00015499,2,"2024-03-11T13:30:38.231",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295857,1710163843543,"fUST",-590.07304818,0.00015499,2,"2024-03-11T13:30:43.543",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295858,1710163843554,"fUST",-48.72579515,0.00015499,2,"2024-03-11T13:30:43.554",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295859,1710163843563,"fUST",-32289.26507335,0.000155,2,"2024-03-11T13:30:43.563",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295865,1710163843788,"fUST",-3954.20790104,0.000155,2,"2024-03-11T13:30:43.788",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295875,1710163846971,"fUST",-5172.66616644,0.00015498,2,"2024-03-11T13:30:46.971",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295880,1710163847146,"fUST",-8560.39876068,0.00015498,2,"2024-03-11T13:30:47.146",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295881,1710163847156,"fUST",-218.54547033,0.00015498,2,"2024-03-11T13:30:47.156",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295882,1710163847165,"fUST",-155.15515516,0.00015498,2,"2024-03-11T13:30:47.165",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295883,1710163847175,"fUST",-231.27794383,0.00015498,2,"2024-03-11T13:30:47.175",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295884,1710163847184,"fUST",-187851.43090689,0.000155,2,"2024-03-11T13:30:47.184",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295903,1710163875685,"fUST",911.6335953,0.00014393,2,"2024-03-11T13:31:15.685",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295906,1710164008133,"fUST",13103.8051143,0.00014489,2,"2024-03-11T13:33:28.133",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295919,1710164491320,"fUST",3859.20157508,0.00014193,2,"2024-03-11T13:41:31.320",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295920,1710164491354,"fUST",10000.0,0.00014193,2,"2024-03-11T13:41:31.354",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295922,1710164491390,"fUST",11040.79842492,0.00014193,2,"2024-03-11T13:41:31.390",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295924,1710164546190,"fUST",-806.23898759,0.00014847,2,"2024-03-11T13:42:26.190",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295925,1710164546217,"fUST",-155.15204901,0.00014847,2,"2024-03-11T13:42:26.217",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295926,1710164546244,"fUST",-231.27794383,0.00014848,2,"2024-03-11T13:42:26.244",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295927,1710164546269,"fUST",-218.54547033,0.00014849,2,"2024-03-11T13:42:26.269",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295928,1710164546295,"fUST",-2128.99382004,0.0001485,2,"2024-03-11T13:42:26.295",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295929,1710164546322,"fUST",-186.73102555,0.00014851,2,"2024-03-11T13:42:26.322",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295930,1710164546349,"fUST",-2000.0,0.00014861,2,"2024-03-11T13:42:26.349",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295931,1710164546375,"fUST",-1772.2993493,0.00015,2,"2024-03-11T13:42:26.375",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295932,1710164548468,"fUST",155.15204901,0.00014847,2,"2024-03-11T13:42:28.468",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295935,1710164573224,"fUST",-1000.0,0.00015036,2,"2024-03-11T13:42:53.224",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295936,1710164573252,"fUST",-1000.0,0.00015179,2,"2024-03-11T13:42:53.252",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295937,1710164573278,"fUST",-245.85336353,0.00015422,2,"2024-03-11T13:42:53.278",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295938,1710164573307,"fUST",-1771.76746028,0.00015483,2,"2024-03-11T13:42:53.307",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295939,1710164573334,"fUST",-310.2357792,0.00015498,2,"2024-03-11T13:42:53.334",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295940,1710164573362,"fUST",-310.15349058,0.00015498,2,"2024-03-11T13:42:53.362",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295941,1710164573391,"fUST",-155.39556419,0.00015498,2,"2024-03-11T13:42:53.391",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295942,1710164573419,"fUST",-155.1178896,0.00015498,2,"2024-03-11T13:42:53.419",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295943,1710164573445,"fUST",-690.59173185,0.00015498,2,"2024-03-11T13:42:53.445",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295944,1710164573470,"fUST",-429.31792098,0.00015498,2,"2024-03-11T13:42:53.470",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295945,1710164573495,"fUST",-399.61572021,0.00015498,2,"2024-03-11T13:42:53.495",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295946,1710164573525,"fUST",-186.73102555,0.00015498,2,"2024-03-11T13:42:53.525",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295947,1710164573561,"fUST",-155.28133825,0.00015498,2,"2024-03-11T13:42:53.561",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295948,1710164573592,"fUST",-218.54547033,0.00015498,2,"2024-03-11T13:42:53.592",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295949,1710164573620,"fUST",-155.42240549,0.00015498,2,"2024-03-11T13:42:53.620",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295950,1710164573648,"fUST",-1419.32921336,0.00015498,2,"2024-03-11T13:42:53.648",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295951,1710164573675,"fUST",-231.27794383,0.00015498,2,"2024-03-11T13:42:53.675",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295952,1710164573701,"fUST",-192.02408373,0.00015499,2,"2024-03-11T13:42:53.701",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295953,1710164573726,"fUST",-155.98764237,0.00015499,2,"2024-03-11T13:42:53.726",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295954,1710164573753,"fUST",-12817.35195667,0.00015499,2,"2024-03-11T13:42:53.753",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295956,1710164577323,"fUST",247.46245553,0.0001476,2,"2024-03-11T13:42:57.323",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295957,1710164585478,"fUST",-22000.0,0.00015499,2,"2024-03-11T13:43:05.478",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295959,1710164598015,"fUST",-208.80174438,0.00015498,2,"2024-03-11T13:43:18.015",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295960,1710164598058,"fUST",-231.27794383,0.00015498,2,"2024-03-11T13:43:18.058",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295961,1710164598092,"fUST",-218.22801905,0.00015498,2,"2024-03-11T13:43:18.092",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295962,1710164598125,"fUST",-1182.77434447,0.00015498,2,"2024-03-11T13:43:18.125",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295963,1710164598157,"fUST",-20158.91794827,0.00015499,2,"2024-03-11T13:43:18.157",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295964,1710164607070,"fUST",-22000.0,0.00015499,2,"2024-03-11T13:43:27.070",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295966,1710164615277,"fUST",-1182.77434447,0.00015498,2,"2024-03-11T13:43:35.277",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295967,1710164615308,"fUST",-20817.22565553,0.00015499,2,"2024-03-11T13:43:35.308",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295968,1710164773254,"fUST",250.0,0.00014226,2,"2024-03-11T13:46:13.254",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295974,1710164961978,"fUST",2000.0,0.00014952,2,"2024-03-11T13:49:21.978",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318295979,1710164986935,"fUST",370.81212502,0.00014226,2,"2024-03-11T13:49:46.935",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296142,1710165033786,"fUST",-616.22543347,0.00015341,2,"2024-03-11T13:50:33.786",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296143,1710165033795,"fUST",-231.27794383,0.00015342,2,"2024-03-11T13:50:33.795",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296144,1710165033804,"fUST",-155.15515516,0.00015343,2,"2024-03-11T13:50:33.804",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296145,1710165033814,"fUST",-191.57920346,0.00015498,2,"2024-03-11T13:50:33.814",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296146,1710165033827,"fUST",-927.20229121,0.00015498,2,"2024-03-11T13:50:33.827",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296147,1710165033837,"fUST",-212.08309675,0.00015498,2,"2024-03-11T13:50:33.837",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296148,1710165033847,"fUST",-331.31385227,0.00015498,2,"2024-03-11T13:50:33.847",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296149,1710165033859,"fUST",-251.3796327,0.00015498,2,"2024-03-11T13:50:33.859",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296150,1710165033869,"fUST",-180.29283367,0.00015498,2,"2024-03-11T13:50:33.869",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296151,1710165033879,"fUST",-524.47552081,0.00015498,2,"2024-03-11T13:50:33.879",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296152,1710165033889,"fUST",-24440.91981401,0.00015499,2,"2024-03-11T13:50:33.889",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296159,1710165035107,"fUST",11477.33472479,0.00014226,2,"2024-03-11T13:50:35.107",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296160,1710165035139,"fUST",3249.11497539,0.00014226,2,"2024-03-11T13:50:35.139",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296258,1710165043383,"fUST",-160.39636044,0.0001534,2,"2024-03-11T13:50:43.383",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296260,1710165043392,"fUST",-485.289097,0.00015498,2,"2024-03-11T13:50:43.392",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296262,1710165043401,"fUST",-63254.94794004,0.00015499,2,"2024-03-11T13:50:43.401",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296264,1710165043413,"fUST",-1524.60129679,0.00015499,2,"2024-03-11T13:50:43.413",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296266,1710165043428,"fUST",-31070.99238925,0.00015499,2,"2024-03-11T13:50:43.428",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296269,1710165043440,"fUST",-21673.21555275,0.00015499,2,"2024-03-11T13:50:43.440",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296312,1710165043795,"fUST",-62791.397853,0.00015499,2,"2024-03-11T13:50:43.795",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318296314,1710165043808,"fUST",-3610.8552,0.00015499,2,"2024-03-11T13:50:43.808",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318298661,1710165067975,"fUST",648.98547869,0.0002,30,"2024-03-11T13:51:07.975",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303734,1710165193711,"fUST",1000.0,0.00027,120,"2024-03-11T13:53:13.711",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303735,1710165206266,"fUST",1000.0,0.00025,99,"2024-03-11T13:53:26.266",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303737,1710165217756,"fUST",1000.0,0.00024,40,"2024-03-11T13:53:37.756",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303738,1710165227900,"fUST",1000.0,0.00024,40,"2024-03-11T13:53:47.900",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303739,1710165244150,"fUST",3234.1600215,0.0001434,2,"2024-03-11T13:54:04.150",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303742,1710165279635,"fUST",155.15360207,0.0001434,2,"2024-03-11T13:54:39.635",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303743,1710165299638,"fUST",155.15360207,0.0001434,2,"2024-03-11T13:54:59.638",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303744,1710165317637,"fUST",212.46045049,0.0001434,2,"2024-03-11T13:55:17.637",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303745,1710165347611,"fUST",364.0203593,0.0001411,2,"2024-03-11T13:55:47.611",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303746,1710165368355,"fUST",589.13856426,0.00013996,2,"2024-03-11T13:56:08.355",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303747,1710165368385,"fUST",7944.32246854,0.00013996,2,"2024-03-11T13:56:08.385",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303748,1710165390189,"fUST",-361.27,0.00014988,2,"2024-03-11T13:56:30.189",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303749,1710165424797,"fUST",11055.67753146,0.00013991,2,"2024-03-11T13:57:04.797",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303750,1710165424838,"fUST",10000.0,0.00013991,2,"2024-03-11T13:57:04.838",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303751,1710165424878,"fUST",3844.32246854,0.00013991,2,"2024-03-11T13:57:04.878",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303752,1710165502689,"fUST",455.540128,0.00013981,2,"2024-03-11T13:58:22.689",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303755,1710165610325,"fUST",-155.15360207,0.00014612,2,"2024-03-11T14:00:10.325",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303756,1710165610347,"fUST",-485.289097,0.00014613,2,"2024-03-11T14:00:10.347",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303757,1710165610367,"fUST",-155.15360207,0.00014613,2,"2024-03-11T14:00:10.367",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303758,1710165610390,"fUST",-155.15360207,0.00014613,2,"2024-03-11T14:00:10.390",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303759,1710165610411,"fUST",-212.08309675,0.00014613,2,"2024-03-11T14:00:10.411",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303760,1710165610433,"fUST",-155.15360207,0.00014613,2,"2024-03-11T14:00:10.433",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303761,1710165610454,"fUST",-616.22543347,0.00014613,2,"2024-03-11T14:00:10.454",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303762,1710165610476,"fUST",-1951.90972773,0.00014613,2,"2024-03-11T14:00:10.476",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303763,1710165610497,"fUST",-558.48918801,0.00014613,2,"2024-03-11T14:00:10.497",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303764,1710165610517,"fUST",-1081.09653886,0.00014613,2,"2024-03-11T14:00:10.517",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303765,1710165610538,"fUST",-155.15360207,0.00014613,2,"2024-03-11T14:00:10.538",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303766,1710165610559,"fUST",-2115.55183871,0.00014614,2,"2024-03-11T14:00:10.559",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303767,1710165610579,"fUST",-231.27794383,0.00014615,2,"2024-03-11T14:00:10.579",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303768,1710165610600,"fUST",-624.4418368,0.00014615,2,"2024-03-11T14:00:10.600",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303769,1710165610620,"fUST",-155.15360207,0.00014615,2,"2024-03-11T14:00:10.620",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303770,1710165610643,"fUST",-155.15360207,0.00014615,2,"2024-03-11T14:00:10.643",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303771,1710165610664,"fUST",-290.58321503,0.00014616,2,"2024-03-11T14:00:10.664",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303772,1710165610684,"fUST",-155.15360207,0.00014616,2,"2024-03-11T14:00:10.684",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303773,1710165610705,"fUST",-191.57920346,0.00014617,2,"2024-03-11T14:00:10.705",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303774,1710165610727,"fUST",-8000.0,0.00014617,2,"2024-03-11T14:00:10.727",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303775,1710165610748,"fUST",-1854.24406379,0.00014618,2,"2024-03-11T14:00:10.748",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303776,1710165629217,"fUST",155.1670437,0.00013981,2,"2024-03-11T14:00:29.217",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303777,1710165643699,"fUST",155.15515516,0.00013981,2,"2024-03-11T14:00:43.699",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303778,1710165691487,"fUST",-160.39636044,0.00014605,2,"2024-03-11T14:01:31.487",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303779,1710165691508,"fUST",-155.15515516,0.00014605,2,"2024-03-11T14:01:31.508",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303780,1710165691527,"fUST",-404.59380981,0.00014606,2,"2024-03-11T14:01:31.527",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303781,1710165691631,"fUST",-155.15515516,0.00014607,2,"2024-03-11T14:01:31.631",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303782,1710165691652,"fUST",-155.15515516,0.00014607,2,"2024-03-11T14:01:31.652",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303783,1710165691674,"fUST",-20511.41719497,0.00014607,2,"2024-03-11T14:01:31.674",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303784,1710165691694,"fUST",-616.22543347,0.00014607,2,"2024-03-11T14:01:31.694",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303785,1710165691716,"fUST",-3499.43716363,0.00014608,2,"2024-03-11T14:01:31.716",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303786,1710165691736,"fUST",-596.30466146,0.00014608,2,"2024-03-11T14:01:31.736",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303787,1710165691757,"fUST",-155.15515516,0.00014608,2,"2024-03-11T14:01:31.757",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303788,1710165691777,"fUST",-155.99696445,0.00014608,2,"2024-03-11T14:01:31.777",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303789,1710165691797,"fUST",-325.90517914,0.00014608,2,"2024-03-11T14:01:31.797",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303790,1710165691818,"fUST",-155.15515516,0.00014608,2,"2024-03-11T14:01:31.818",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303791,1710165691838,"fUST",-524.56091352,0.00014609,2,"2024-03-11T14:01:31.838",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303792,1710165691862,"fUST",-3227.38654331,0.00014609,2,"2024-03-11T14:01:31.862",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303793,1710165715636,"fUST",7841.0167068,0.00013981,2,"2024-03-11T14:01:55.636",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303794,1710165770237,"fUST",-191.57920346,0.00014506,2,"2024-03-11T14:02:50.237",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303795,1710165770259,"fUST",-624.4418368,0.00014507,2,"2024-03-11T14:02:50.259",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303796,1710165770285,"fUST",-110.97895974,0.00014508,2,"2024-03-11T14:02:50.285",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303798,1710165843731,"fUST",-2115.55183871,0.00014503,2,"2024-03-11T14:04:03.731",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303799,1710165843753,"fUST",-325.90517914,0.00014504,2,"2024-03-11T14:04:03.753",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303800,1710165843773,"fUST",-155.15515516,0.00014504,2,"2024-03-11T14:04:03.773",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303801,1710165843793,"fUST",-616.22543347,0.00014505,2,"2024-03-11T14:04:03.793",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303802,1710165843814,"fUST",-596.30466146,0.00014506,2,"2024-03-11T14:04:03.814",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303803,1710165843835,"fUST",-64.85773206,0.00014506,2,"2024-03-11T14:04:03.835",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303804,1710165859374,"fUST",250.06723573,0.0001436,2,"2024-03-11T14:04:19.374",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303805,1710165867380,"fUST",250.06723573,0.0001436,2,"2024-03-11T14:04:27.380",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303806,1710165876262,"fUST",250.06723573,0.0001436,2,"2024-03-11T14:04:36.262",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303807,1710165884127,"fUST",250.06723573,0.0001436,2,"2024-03-11T14:04:44.127",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303808,1710165892508,"fUST",250.06723573,0.0001436,2,"2024-03-11T14:04:52.508",0.00024455,18.76,0.6068668138049372,181235034.56924504]
[318303809,1710165900439,"fUST",250.92824054,0.00014358,2,"2024-03-11T14:05:00.439",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303810,1710165951618,"fUST",624.4418368,0.000145,2,"2024-03-11T14:05:51.618",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303811,1710165953169,"fUST",155.15515516,0.000145,2,"2024-03-11T14:05:53.169",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303812,1710165955816,"fUST",342.429637,0.00013699,2,"2024-03-11T14:05:55.816",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303814,1710165960040,"fUST",191.57920346,0.000145,2,"2024-03-11T14:06:00.040",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303815,1710165960876,"fUST",155.15515516,0.000145,2,"2024-03-11T14:06:00.876",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303816,1710165962470,"fUST",3578.77309103,0.000136,2,"2024-03-11T14:06:02.470",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303817,1710165962501,"fUST",9332.14680987,0.000136,2,"2024-03-11T14:06:02.501",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303818,1710165969313,"fUST",151.92911826,0.00014328,2,"2024-03-11T14:06:09.313",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303942,1710166179675,"fUST",9515.92407187,0.00013819,2,"2024-03-11T14:09:39.675",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318303943,1710166179705,"fUST",4280.42325993,0.00013819,2,"2024-03-11T14:09:39.705",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304008,1710166232810,"fUST",-250.06723573,0.00014491,2,"2024-03-11T14:10:32.810",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304009,1710166232820,"fUST",-596.30466146,0.00014492,2,"2024-03-11T14:10:32.820",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304011,1710166232833,"fUST",-155.99696445,0.00014507,2,"2024-03-11T14:10:32.833",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304013,1710166232842,"fUST",-155.15515516,0.00014508,2,"2024-03-11T14:10:32.842",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304014,1710166232851,"fUST",-13737.91347886,0.00014586,2,"2024-03-11T14:10:32.851",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304015,1710166232860,"fUST",-15260.91521873,0.00014587,2,"2024-03-11T14:10:32.860",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304016,1710166232869,"fUST",-2000.0,0.00014665,2,"2024-03-11T14:10:32.869",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304017,1710166232878,"fUST",-944.18832971,0.00015,2,"2024-03-11T14:10:32.878",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304018,1710166232887,"fUST",-1772.2993493,0.00015182,2,"2024-03-11T14:10:32.887",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304019,1710166232896,"fUST",-928.63688525,0.00015183,2,"2024-03-11T14:10:32.896",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304020,1710166232908,"fUST",-212.9051758,0.00015184,2,"2024-03-11T14:10:32.908",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304021,1710166232917,"fUST",-202.39295978,0.000153,2,"2024-03-11T14:10:32.917",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304022,1710166232926,"fUST",-3145.34600817,0.00015332,2,"2024-03-11T14:10:32.926",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304023,1710166232935,"fUST",-1474.69226491,0.00015333,2,"2024-03-11T14:10:32.935",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304024,1710166232944,"fUST",-171.7288386,0.00015345,2,"2024-03-11T14:10:32.944",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304025,1710166232954,"fUST",-2000.0,0.00015381,2,"2024-03-11T14:10:32.954",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304026,1710166232963,"fUST",-545.51720937,0.00015398,2,"2024-03-11T14:10:32.963",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304027,1710166232972,"fUST",-3198.64608546,0.00015412,2,"2024-03-11T14:10:32.972",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304028,1710166232982,"fUST",-212.90517579,0.00015412,2,"2024-03-11T14:10:32.982",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304029,1710166232991,"fUST",-235.0258,0.00015423,2,"2024-03-11T14:10:32.991",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304030,1710166233000,"fUST",-310.22803942,0.00015483,2,"2024-03-11T14:10:33.000",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304031,1710166233010,"fUST",-165.65027406,0.00015498,2,"2024-03-11T14:10:33.010",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304032,1710166233020,"fUST",-155.18465374,0.00015498,2,"2024-03-11T14:10:33.020",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304033,1710166233029,"fUST",-413.82780096,0.00015498,2,"2024-03-11T14:10:33.029",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304034,1710166233039,"fUST",-326.65088458,0.00015498,2,"2024-03-11T14:10:33.039",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304035,1710166233049,"fUST",-207.09446127,0.00015498,2,"2024-03-11T14:10:33.049",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304036,1710166233058,"fUST",-310.14732482,0.00015498,2,"2024-03-11T14:10:33.058",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304037,1710166233068,"fUST",-160.19387848,0.00015498,2,"2024-03-11T14:10:33.068",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304038,1710166233078,"fUST",-173.60037425,0.00015498,2,"2024-03-11T14:10:33.078",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304039,1710166233087,"fUST",-155.33240805,0.00015498,2,"2024-03-11T14:10:33.087",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304040,1710166233096,"fUST",-156.02243358,0.00015498,2,"2024-03-11T14:10:33.096",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304041,1710166233105,"fUST",-294.72063723,0.00015498,2,"2024-03-11T14:10:33.105",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304042,1710166233115,"fUST",-221.44337635,0.00015498,2,"2024-03-11T14:10:33.115",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304043,1710166233125,"fUST",-301.60064458,0.00015498,2,"2024-03-11T14:10:33.125",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304044,1710166233134,"fUST",-7661.88692891,0.00015498,2,"2024-03-11T14:10:33.134",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304045,1710166233144,"fUST",-188.81315887,0.00015498,2,"2024-03-11T14:10:33.144",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304046,1710166233156,"fUST",-22660.71326049,0.00015498,2,"2024-03-11T14:10:33.156",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304126,1710166240437,"fUST",-616.22543347,0.0001449,2,"2024-03-11T14:10:40.437",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304127,1710166240447,"fUST",-11028.56401378,0.00015498,2,"2024-03-11T14:10:40.447",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304203,1710166243524,"fUST",-1998.7486217,0.00015343,2,"2024-03-11T14:10:43.524",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304205,1710166243538,"fUST",-145.03058749,0.00015343,2,"2024-03-11T14:10:43.538",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304206,1710166243548,"fUST",-11988.65958391,0.00015498,2,"2024-03-11T14:10:43.548",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304207,1710166243560,"fUST",-1101.60530323,0.00015498,2,"2024-03-11T14:10:43.560",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304209,1710166243572,"fUST",-298.66305919,0.00015498,2,"2024-03-11T14:10:43.572",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304211,1710166243582,"fUST",-275.00674075,0.00015498,2,"2024-03-11T14:10:43.582",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304213,1710166243591,"fUST",-669.17996548,0.00015498,2,"2024-03-11T14:10:43.591",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304214,1710166243601,"fUST",-1445.23380236,0.00015498,2,"2024-03-11T14:10:43.601",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304216,1710166243611,"fUST",-228.26916841,0.00015498,2,"2024-03-11T14:10:43.611",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304217,1710166243620,"fUST",-155.22102705,0.00015498,2,"2024-03-11T14:10:43.620",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304218,1710166243631,"fUST",-200.98110513,0.00015498,2,"2024-03-11T14:10:43.631",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304219,1710166243641,"fUST",-274.40928357,0.00015498,2,"2024-03-11T14:10:43.641",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304220,1710166243651,"fUST",-540.02181989,0.00015498,2,"2024-03-11T14:10:43.651",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304221,1710166243661,"fUST",-171.04775531,0.00015498,2,"2024-03-11T14:10:43.661",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304222,1710166243673,"fUST",-258.55209949,0.00015498,2,"2024-03-11T14:10:43.673",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304223,1710166243684,"fUST",-179.54861964,0.00015498,2,"2024-03-11T14:10:43.684",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304224,1710166243693,"fUST",-295.89554368,0.00015498,2,"2024-03-11T14:10:43.693",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304225,1710166243703,"fUST",-310.11164236,0.00015498,2,"2024-03-11T14:10:43.703",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304226,1710166243713,"fUST",-6981.76049747,0.00015498,2,"2024-03-11T14:10:43.713",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304227,1710166243722,"fUST",-311.09314632,0.00015498,2,"2024-03-11T14:10:43.722",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304228,1710166243732,"fUST",-390.62768701,0.00015498,2,"2024-03-11T14:10:43.732",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304229,1710166243742,"fUST",-155.85004224,0.00015498,2,"2024-03-11T14:10:43.742",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304230,1710166243751,"fUST",-202.52699458,0.00015498,2,"2024-03-11T14:10:43.751",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304231,1710166243763,"fUST",-77.3634408,0.00015498,2,"2024-03-11T14:10:43.763",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304232,1710166243776,"fUST",-557.86456708,0.00015498,2,"2024-03-11T14:10:43.776",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304233,1710166243786,"fUST",-1080.75610816,0.00015498,2,"2024-03-11T14:10:43.786",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304234,1710166243796,"fUST",-320.17056419,0.00015498,2,"2024-03-11T14:10:43.796",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304235,1710166243805,"fUST",-250.34462831,0.00015498,2,"2024-03-11T14:10:43.805",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304236,1710166243815,"fUST",-289.89965351,0.00015498,2,"2024-03-11T14:10:43.815",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304237,1710166243825,"fUST",-409.25975081,0.00015498,2,"2024-03-11T14:10:43.825",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304238,1710166243835,"fUST",-204.4648103,0.00015498,2,"2024-03-11T14:10:43.835",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304239,1710166243844,"fUST",-155.21203541,0.00015498,2,"2024-03-11T14:10:43.844",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304240,1710166243854,"fUST",-524.21401933,0.00015498,2,"2024-03-11T14:10:43.854",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304241,1710166243864,"fUST",-160.77227339,0.00015498,2,"2024-03-11T14:10:43.864",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304242,1710166243875,"fUST",-165.20649287,0.00015498,2,"2024-03-11T14:10:43.875",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304243,1710166243884,"fUST",-1922.98234399,0.00015498,2,"2024-03-11T14:10:43.884",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304244,1710166243894,"fUST",-1269.31751155,0.00015498,2,"2024-03-11T14:10:43.894",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304245,1710166243904,"fUST",-331.25647707,0.00015498,2,"2024-03-11T14:10:43.904",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304246,1710166243917,"fUST",-528.65561539,0.00015498,2,"2024-03-11T14:10:43.917",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304247,1710166243926,"fUST",-283.51937135,0.00015498,2,"2024-03-11T14:10:43.926",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304248,1710166243939,"fUST",-194.68907004,0.00015498,2,"2024-03-11T14:10:43.939",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304249,1710166243951,"fUST",-1140.28367684,0.00015498,2,"2024-03-11T14:10:43.951",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304250,1710166243960,"fUST",-623.00726959,0.00015498,2,"2024-03-11T14:10:43.960",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304251,1710166243970,"fUST",-171.90620109,0.00015498,2,"2024-03-11T14:10:43.970",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304252,1710166243979,"fUST",-229.2911926,0.00015498,2,"2024-03-11T14:10:43.979",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304253,1710166243989,"fUST",-181.00626982,0.00015498,2,"2024-03-11T14:10:43.989",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304254,1710166243998,"fUST",-1928.5566565,0.00015499,2,"2024-03-11T14:10:43.998",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304255,1710166244010,"fUST",-500.34859236,0.00015499,2,"2024-03-11T14:10:44.010",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304256,1710166244026,"fUST",-138248.42346483,0.00015499,2,"2024-03-11T14:10:44.026",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304257,1710166244041,"fUST",-1086.63459846,0.00015499,2,"2024-03-11T14:10:44.041",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304258,1710166244055,"fUST",-155.15883925,0.00015499,2,"2024-03-11T14:10:44.055",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304259,1710166244065,"fUST",-219.00178378,0.00015499,2,"2024-03-11T14:10:44.065",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304260,1710166244076,"fUST",-155.24398294,0.00015499,2,"2024-03-11T14:10:44.076",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304261,1710166244085,"fUST",-197.90160477,0.00015499,2,"2024-03-11T14:10:44.085",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304262,1710166244095,"fUST",-956.48083771,0.00015499,2,"2024-03-11T14:10:44.095",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304263,1710166244105,"fUST",-1523.12738704,0.00015499,2,"2024-03-11T14:10:44.105",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304264,1710166244115,"fUST",-468065.51303122,0.000155,2,"2024-03-11T14:10:44.115",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304265,1710166244127,"fUST",-656.52793688,0.000155,2,"2024-03-11T14:10:44.127",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304351,1710166247629,"fUST",-1770.87317842,0.00015483,2,"2024-03-11T14:10:47.629",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304352,1710166247639,"fUST",-15260.91521873,0.00015498,2,"2024-03-11T14:10:47.639",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304353,1710166247649,"fUST",-48891.3616349,0.000155,2,"2024-03-11T14:10:47.649",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304354,1710166248055,"fUST",-4204.80911799,0.000155,2,"2024-03-11T14:10:48.055",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304355,1710166248067,"fUST",-1615932.47964837,0.000155,2,"2024-03-11T14:10:48.067",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304357,1710166257607,"fUST",1093.12024802,0.00015499,5,"2024-03-11T14:10:57.607",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304358,1710166262845,"fUST",263.71302841,0.00015498,7,"2024-03-11T14:11:02.845",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304359,1710166263141,"fUST",690.69324579,0.00013819,2,"2024-03-11T14:11:03.141",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304369,1710166492281,"fUST",14028.88349428,0.00014073,2,"2024-03-11T14:14:52.281",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304370,1710166492313,"fUST",10871.11650572,0.00014073,2,"2024-03-11T14:14:52.313",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304371,1710166760357,"fUST",-155.0,0.0001425,2,"2024-03-11T14:19:20.357",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304372,1710166831971,"fUST",-616.22543347,0.00014246,2,"2024-03-11T14:20:31.971",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304373,1710166831992,"fUST",-155.15515516,0.00014246,2,"2024-03-11T14:20:31.992",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304374,1710166832013,"fUST",-205.53548499,0.00014247,2,"2024-03-11T14:20:32.013",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304375,1710166832033,"fUST",-1474.69226491,0.00014247,2,"2024-03-11T14:20:32.033",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304376,1710166832054,"fUST",-13727.22701867,0.00014247,2,"2024-03-11T14:20:32.054",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304377,1710166832075,"fUST",-596.30466146,0.00014248,2,"2024-03-11T14:20:32.075",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304378,1710166832095,"fUST",-123.85998134,0.00014249,2,"2024-03-11T14:20:32.095",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304379,1710166851482,"fUST",171.214818,0.00013925,2,"2024-03-11T14:20:51.482",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304381,1710166909636,"fUST",-155.15049598,0.00014241,2,"2024-03-11T14:21:49.636",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304382,1710166909657,"fUST",-218.54547033,0.00014242,2,"2024-03-11T14:21:49.657",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304383,1710166909677,"fUST",-186.73102555,0.00014242,2,"2024-03-11T14:21:49.677",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304384,1710166909699,"fUST",-155.15049598,0.00014243,2,"2024-03-11T14:21:49.699",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304385,1710166909722,"fUST",-168.42251216,0.00014243,2,"2024-03-11T14:21:49.722",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304387,1710167044570,"fUST",-616.22543347,0.00014236,2,"2024-03-11T14:24:04.570",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304388,1710167044594,"fUST",-212.08309675,0.00014236,2,"2024-03-11T14:24:04.594",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304389,1710167044617,"fUST",-205.53548499,0.00014237,2,"2024-03-11T14:24:04.617",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304390,1710167044637,"fUST",-250.06723573,0.00014238,2,"2024-03-11T14:24:04.637",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304391,1710167044658,"fUST",-2921.08874906,0.00014238,2,"2024-03-11T14:24:04.658",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304392,1710167067436,"fUST",3082.2325398,0.00014004,2,"2024-03-11T14:24:27.436",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304420,1710167401150,"fUST",171.214818,0.00013757,2,"2024-03-11T14:30:01.150",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304445,1710167433824,"fUST",-205.53548499,0.0001423,2,"2024-03-11T14:30:33.824",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304446,1710167433834,"fUST",-616.22543347,0.00014231,2,"2024-03-11T14:30:33.834",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304447,1710167433844,"fUST",-155.15515516,0.00014241,2,"2024-03-11T14:30:33.844",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304448,1710167433853,"fUST",-23.31464164,0.0001425,2,"2024-03-11T14:30:33.853",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304450,1710167433863,"fUST",-16.73634282,0.0001435,2,"2024-03-11T14:30:33.863",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304623,1710167438633,"fUST",-3145.34600817,0.0001423,2,"2024-03-11T14:30:38.633",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304625,1710167438643,"fUST",-1558.62502768,0.0001435,2,"2024-03-11T14:30:38.643",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304675,1710167443841,"fUST",-2097.39086095,0.0001435,2,"2024-03-11T14:30:43.841",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304676,1710167443854,"fUST",-3922.00913905,0.0001435,2,"2024-03-11T14:30:43.854",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304677,1710167443908,"fUST",-6143.15210836,0.0001435,2,"2024-03-11T14:30:43.908",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304678,1710167443917,"fUST",-2000.0,0.00014785,2,"2024-03-11T14:30:43.917",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304680,1710167443926,"fUST",-155.15360207,0.00015,2,"2024-03-11T14:30:43.926",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304681,1710167443935,"fUST",-928.63688525,0.00015397,2,"2024-03-11T14:30:43.935",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304683,1710167443948,"fUST",-436.41376748,0.00015398,2,"2024-03-11T14:30:43.948",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304685,1710167443957,"fUST",-1500.0,0.000154,2,"2024-03-11T14:30:43.957",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304687,1710167443967,"fUST",-1500.0,0.000154,2,"2024-03-11T14:30:43.967",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304689,1710167443975,"fUST",-1343.22917105,0.000154,2,"2024-03-11T14:30:43.975",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304693,1710167444113,"fUST",-156.77082895,0.000154,2,"2024-03-11T14:30:44.113",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304694,1710167444123,"fUST",-1500.0,0.000154,2,"2024-03-11T14:30:44.123",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304695,1710167444134,"fUST",-785.08383369,0.000154,2,"2024-03-11T14:30:44.134",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304762,1710167447850,"fUST",-0.81389585,0.000154,2,"2024-03-11T14:30:47.850",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304765,1710167860946,"fUST",155.14894299,0.00015498,14,"2024-03-11T14:37:40.946",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304766,1710168093411,"fUST",250.0,0.00013872,2,"2024-03-11T14:41:33.411",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304768,1710168145705,"fUST",686.93817482,0.00013872,2,"2024-03-11T14:42:25.705",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304770,1710168161825,"fUST",686.11436598,0.00013872,2,"2024-03-11T14:42:41.825",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304771,1710168207922,"fUST",-1500.0,0.00014395,2,"2024-03-11T14:43:27.922",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304773,1710168472298,"fUST",3081.16877768,0.00013626,2,"2024-03-11T14:47:52.298",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304774,1710168472328,"fUST",19000.0,0.00013626,2,"2024-03-11T14:47:52.328",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304775,1710168472358,"fUST",2818.83122232,0.00013626,2,"2024-03-11T14:47:52.358",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304802,1710168631819,"fUST",-186.73102555,0.0001437,2,"2024-03-11T14:50:31.819",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304803,1710168631829,"fUST",-616.22543347,0.00014371,2,"2024-03-11T14:50:31.829",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304804,1710168631838,"fUST",-155.11944197,0.00014372,2,"2024-03-11T14:50:31.838",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304805,1710168631848,"fUST",-155.11944197,0.00014373,2,"2024-03-11T14:50:31.848",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304806,1710168631857,"fUST",-2000.0,0.0001472,2,"2024-03-11T14:50:31.857",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304807,1710168631867,"fUST",-1638.84914323,0.00015,2,"2024-03-11T14:50:31.867",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304808,1710168631876,"fUST",-928.63688525,0.00015299,2,"2024-03-11T14:50:31.876",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304809,1710168631886,"fUST",-182.47872633,0.000153,2,"2024-03-11T14:50:31.886",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304810,1710168631895,"fUST",-349.131014,0.00015391,2,"2024-03-11T14:50:31.895",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304811,1710168631905,"fUST",-349.13101397,0.00015393,2,"2024-03-11T14:50:31.905",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304812,1710168631914,"fUST",-349.13101397,0.00015396,2,"2024-03-11T14:50:31.914",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304813,1710168631923,"fUST",-349.13101397,0.00015398,2,"2024-03-11T14:50:31.923",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304814,1710168631932,"fUST",-714.10227046,0.000154,2,"2024-03-11T14:50:31.932",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304815,1710168631943,"fUST",-1517.06,0.000154,2,"2024-03-11T14:50:31.943",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304816,1710168631952,"fUST",-1500.0,0.000154,2,"2024-03-11T14:50:31.952",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304817,1710168631963,"fUST",-1500.0,0.000154,2,"2024-03-11T14:50:31.963",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304818,1710168631972,"fUST",-1500.0,0.000154,2,"2024-03-11T14:50:31.972",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304819,1710168631981,"fUST",-34744.0,0.000154,2,"2024-03-11T14:50:31.981",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304820,1710168631990,"fUST",-6025.64178365,0.000154,2,"2024-03-11T14:50:31.990",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304821,1710168632000,"fUST",-32390.32891884,0.000154,2,"2024-03-11T14:50:32.000",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304822,1710168632023,"fUST",-2766.12078492,0.000154,2,"2024-03-11T14:50:32.023",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304823,1710168632035,"fUST",-12731.45041655,0.000154,2,"2024-03-11T14:50:32.035",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304868,1710168637792,"fUST",-218.54547033,0.00014369,2,"2024-03-11T14:50:37.792",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304870,1710168637802,"fUST",-155.56919685,0.000154,2,"2024-03-11T14:50:37.802",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304872,1710168637814,"fUST",-416.42424309,0.000154,2,"2024-03-11T14:50:37.814",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304874,1710168637825,"fUST",-2417.09156686,0.000154,2,"2024-03-11T14:50:37.825",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318304876,1710168637838,"fUST",-739.39616806,0.000154,2,"2024-03-11T14:50:37.838",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305053,1710168639795,"fUST",-2190.11289064,0.000154,2,"2024-03-11T14:50:39.795",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305055,1710168639806,"fUST",-13221.9915,0.000154,2,"2024-03-11T14:50:39.806",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305185,1710168642865,"fUST",-7350.03856021,0.000154,2,"2024-03-11T14:50:42.865",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305244,1710168646030,"fUST",-788.72892602,0.000154,2,"2024-03-11T14:50:46.030",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305347,1710168870630,"fUST",1983.06430316,0.00027,120,"2024-03-11T14:54:30.630",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305348,1710168915275,"fUST",167.38034406,0.0001875,5,"2024-03-11T14:55:15.275",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305349,1710169022905,"fUST",732.61965594,0.0001755,3,"2024-03-11T14:57:02.905",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305350,1710169125675,"fUST",2000.0,0.0001755,3,"2024-03-11T14:58:45.675",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305351,1710169216811,"fUST",260.5,0.0001755,3,"2024-03-11T15:00:16.811",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305352,1710169234823,"fUST",260.5,0.0001755,3,"2024-03-11T15:00:34.823",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305353,1710169258809,"fUST",260.5,0.0001755,3,"2024-03-11T15:00:58.809",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305355,1710169286140,"fUST",260.5,0.0001755,3,"2024-03-11T15:01:26.140",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305356,1710169304366,"fUST",260.5,0.0001755,3,"2024-03-11T15:01:44.366",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305357,1710169324379,"fUST",260.5,0.0001755,3,"2024-03-11T15:02:04.379",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305358,1710169366448,"fUST",260.5,0.0001909,9,"2024-03-11T15:02:46.448",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305359,1710169391279,"fUST",195.5377004,0.00013859,2,"2024-03-11T15:03:11.279",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305360,1710169403688,"fUST",276.5,0.0001909,9,"2024-03-11T15:03:23.688",0.00024455,19.65,0.6044079024090814,180032201.79551104]
[318305402,1710169832007,"fUST",-268.88229134,0.00014007,2,"2024-03-11T15:10:32.007",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305403,1710169832016,"fUST",-186.73102555,0.00014007,2,"2024-03-11T15:10:32.016",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305404,1710169832025,"fUST",-155.14583709,0.00014008,2,"2024-03-11T15:10:32.025",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305405,1710169832034,"fUST",-155.14583709,0.00014008,2,"2024-03-11T15:10:32.034",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305406,1710169832042,"fUST",-218.54547033,0.00014009,2,"2024-03-11T15:10:32.042",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305407,1710169832051,"fUST",-3767.09864284,0.00014033,2,"2024-03-11T15:10:32.051",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305410,1710169832074,"fUST",-3991.05360594,0.00014033,2,"2024-03-11T15:10:32.074",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305413,1710169832096,"fUST",-2561.08695129,0.00014033,2,"2024-03-11T15:10:32.096",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305414,1710169832109,"fUST",-1357.33080613,0.00014033,2,"2024-03-11T15:10:32.109",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305416,1710169832119,"fUST",-3496.18907159,0.00014361,2,"2024-03-11T15:10:32.119",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305418,1710169832131,"fUST",-320.2730549,0.00014361,2,"2024-03-11T15:10:32.131",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305419,1710169832141,"fUST",-2000.0,0.00014755,2,"2024-03-11T15:10:32.141",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305421,1710169832151,"fUST",-2168.31507827,0.000154,2,"2024-03-11T15:10:32.151",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305423,1710169832160,"fUST",-1385.69126363,0.000154,2,"2024-03-11T15:10:32.160",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305424,1710169832169,"fUST",-523.25252967,0.000154,2,"2024-03-11T15:10:32.169",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305427,1710169832181,"fUST",-89502.74635876,0.000154,2,"2024-03-11T15:10:32.181",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305429,1710169832191,"fUST",-10594.09993173,0.00015497,2,"2024-03-11T15:10:32.191",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305430,1710169832203,"fUST",-402.89113932,0.00015497,2,"2024-03-11T15:10:32.203",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305431,1710169832220,"fUST",-22585.63462829,0.00015497,2,"2024-03-11T15:10:32.220",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305432,1710169832229,"fUST",-198.70270402,0.00015498,2,"2024-03-11T15:10:32.229",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305433,1710169832239,"fUST",-160.71611235,0.00015498,2,"2024-03-11T15:10:32.239",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305434,1710169832249,"fUST",-1170.39582157,0.00015498,2,"2024-03-11T15:10:32.249",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305435,1710169832258,"fUST",-4539.53443305,0.00015498,2,"2024-03-11T15:10:32.258",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305436,1710169832268,"fUST",-190.25636638,0.00015498,2,"2024-03-11T15:10:32.268",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305437,1710169832278,"fUST",-200.91078246,0.00015498,2,"2024-03-11T15:10:32.278",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305438,1710169832288,"fUST",-300.11737483,0.00015498,2,"2024-03-11T15:10:32.288",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305439,1710169832298,"fUST",-215.11109067,0.00015498,2,"2024-03-11T15:10:32.298",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305440,1710169832308,"fUST",-155.15515516,0.00015498,2,"2024-03-11T15:10:32.308",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305441,1710169832318,"fUST",-155.36909935,0.00015498,2,"2024-03-11T15:10:32.318",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305442,1710169832329,"fUST",-165.11905767,0.00015498,2,"2024-03-11T15:10:32.329",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305443,1710169832339,"fUST",-155.26228838,0.00015498,2,"2024-03-11T15:10:32.339",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305444,1710169832350,"fUST",-192.8337891,0.00015498,2,"2024-03-11T15:10:32.350",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305445,1710169832360,"fUST",-233.41228364,0.00015498,2,"2024-03-11T15:10:32.360",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305446,1710169832371,"fUST",-1601.35016226,0.00015498,2,"2024-03-11T15:10:32.371",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305447,1710169832382,"fUST",-528.75635836,0.00015498,2,"2024-03-11T15:10:32.382",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305448,1710169832394,"fUST",-539.302723,0.00015498,2,"2024-03-11T15:10:32.394",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305449,1710169832408,"fUST",-361.27,0.00015498,2,"2024-03-11T15:10:32.408",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305450,1710169832419,"fUST",-225.75043946,0.00015498,2,"2024-03-11T15:10:32.419",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305451,1710169832431,"fUST",-884.38898759,0.00015498,2,"2024-03-11T15:10:32.431",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305452,1710169832442,"fUST",-310.19386006,0.00015498,2,"2024-03-11T15:10:32.442",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305453,1710169832453,"fUST",-155.14428418,0.00015498,2,"2024-03-11T15:10:32.453",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305454,1710169832469,"fUST",-1859.45769759,0.00015498,2,"2024-03-11T15:10:32.469",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305455,1710169832481,"fUST",-187.86271944,0.00015498,2,"2024-03-11T15:10:32.481",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305456,1710169832492,"fUST",-805.78192184,0.00015498,2,"2024-03-11T15:10:32.492",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305457,1710169832503,"fUST",-367.84282111,0.00015498,2,"2024-03-11T15:10:32.503",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305458,1710169832514,"fUST",-166.232965,0.00015498,2,"2024-03-11T15:10:32.514",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305459,1710169832524,"fUST",-155.15515516,0.00015498,2,"2024-03-11T15:10:32.524",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305460,1710169832534,"fUST",-4185.11997358,0.00015499,2,"2024-03-11T15:10:32.534",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305461,1710169832546,"fUST",-199.37987449,0.00015499,2,"2024-03-11T15:10:32.546",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305462,1710169832556,"fUST",-485.289097,0.00015499,2,"2024-03-11T15:10:32.556",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305463,1710169832569,"fUST",-247.56602309,0.00015499,2,"2024-03-11T15:10:32.569",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305464,1710169832580,"fUST",-300.67844212,0.00015499,2,"2024-03-11T15:10:32.580",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305465,1710169832590,"fUST",-851.5108466,0.00015499,2,"2024-03-11T15:10:32.590",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305466,1710169832618,"fUST",-2978.86764453,0.00015499,2,"2024-03-11T15:10:32.618",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305530,1710169838016,"fUST",-1935.94727509,0.00015499,2,"2024-03-11T15:10:38.016",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305531,1710169838025,"fUST",-6171.63236957,0.000155,2,"2024-03-11T15:10:38.025",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305557,1710169839942,"fUST",-73560.28184518,0.000155,2,"2024-03-11T15:10:39.942",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305600,1710169843160,"fUST",-518.61,0.000155,2,"2024-03-11T15:10:43.160",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305601,1710169843172,"fUST",-6796.13099246,0.000155,2,"2024-03-11T15:10:43.172",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305603,1710169843184,"fUST",-2120.77089789,0.000155,2,"2024-03-11T15:10:43.184",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305649,1710169846714,"fUST",-1577.8,0.000155,2,"2024-03-11T15:10:46.714",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305650,1710169846768,"fUST",-1127.33107,0.000155,2,"2024-03-11T15:10:46.768",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305651,1710169846780,"fUST",-78537.99927638,0.000155,2,"2024-03-11T15:10:46.780",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305652,1710169846792,"fUST",-3393.5824451,0.000155,2,"2024-03-11T15:10:46.792",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305661,1710169977905,"fUST",30633.08345422,0.00027,120,"2024-03-11T15:12:57.905",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305697,1710170546205,"fUST",795.6584346,0.00013944,2,"2024-03-11T15:22:26.205",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305714,1710170967813,"fUST",15189.97264268,0.00013831,2,"2024-03-11T15:29:27.813",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305715,1710170967844,"fUST",9710.02735732,0.00013831,2,"2024-03-11T15:29:27.844",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305759,1710171032921,"fUST",-269.24912565,0.00014075,2,"2024-03-11T15:30:32.921",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305761,1710171032932,"fUST",-259.50723271,0.00014075,2,"2024-03-11T15:30:32.932",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305763,1710171032942,"fUST",-186.73102555,0.00014076,2,"2024-03-11T15:30:32.942",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305765,1710171032951,"fUST",-155.13652014,0.00014077,2,"2024-03-11T15:30:32.951",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305767,1710171032960,"fUST",-152.85196164,0.00014096,2,"2024-03-11T15:30:32.960",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305770,1710171032971,"fUST",-126.07508436,0.00014096,2,"2024-03-11T15:30:32.971",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305773,1710171032980,"fUST",-308.2187328,0.00014194,2,"2024-03-11T15:30:32.980",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305774,1710171032989,"fUST",-7525.10765145,0.00014308,2,"2024-03-11T15:30:32.989",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305777,1710171033005,"fUST",-6725.35736652,0.00014308,2,"2024-03-11T15:30:33.005",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305778,1710171033016,"fUST",-4304.80992213,0.00014308,2,"2024-03-11T15:30:33.016",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305780,1710171033025,"fUST",-38.99987071,0.00014655,2,"2024-03-11T15:30:33.025",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305920,1710171038541,"fUST",-145.58655343,0.00014655,2,"2024-03-11T15:30:38.541",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305923,1710171038552,"fUST",-2000.0,0.00014755,2,"2024-03-11T15:30:38.552",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318305926,1710171038562,"fUST",-1383.36212439,0.000154,2,"2024-03-11T15:30:38.562",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306270,1710171042567,"fUST",-757.06655071,0.00015324,2,"2024-03-11T15:30:42.567",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306338,1710171043183,"fUST",-242.93344929,0.00015324,2,"2024-03-11T15:30:43.183",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306341,1710171043192,"fUST",-580.51170706,0.000154,2,"2024-03-11T15:30:43.192",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306344,1710171043204,"fUST",-1421.0,0.000154,2,"2024-03-11T15:30:43.204",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306354,1710171043248,"fUST",-248.51696914,0.000154,2,"2024-03-11T15:30:43.248",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306356,1710171043259,"fUST",-184.58642413,0.000154,2,"2024-03-11T15:30:43.259",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306360,1710171043268,"fUST",-340.50474793,0.00015498,2,"2024-03-11T15:30:43.268",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306757,1710171047070,"fUST",-12.28773342,0.00015498,2,"2024-03-11T15:30:47.070",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306760,1710171047081,"fUST",-290.38682753,0.00015498,2,"2024-03-11T15:30:47.081",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306763,1710171047090,"fUST",-2114.14349051,0.00015498,2,"2024-03-11T15:30:47.090",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306765,1710171047099,"fUST",-538.93657172,0.00015498,2,"2024-03-11T15:30:47.099",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306767,1710171047108,"fUST",-1473.66141674,0.00015498,2,"2024-03-11T15:30:47.108",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306769,1710171047117,"fUST",-3496.18907159,0.00015498,2,"2024-03-11T15:30:47.117",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306770,1710171047126,"fUST",-155.10081553,0.00015498,2,"2024-03-11T15:30:47.126",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306772,1710171047135,"fUST",-192.41512079,0.00015498,2,"2024-03-11T15:30:47.135",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306774,1710171047144,"fUST",-626.34642714,0.00015498,2,"2024-03-11T15:30:47.144",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306776,1710171047153,"fUST",-230.01326056,0.00015499,2,"2024-03-11T15:30:47.153",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306778,1710171047162,"fUST",-5445.74125977,0.000155,2,"2024-03-11T15:30:47.162",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306780,1710171047173,"fUST",-55130.9579342,0.000155,2,"2024-03-11T15:30:47.173",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306782,1710171047185,"fUST",-13041.64221627,0.000155,2,"2024-03-11T15:30:47.185",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318306786,1710171047207,"fUST",-1618.6,0.000155,2,"2024-03-11T15:30:47.207",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308473,1710171619173,"fUST",278.927046,0.00013709,2,"2024-03-11T15:40:19.173",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308510,1710171755070,"fUST",766.9822041,0.00013825,2,"2024-03-11T15:42:35.070",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308515,1710171867000,"fUST",1000.0,0.00013854,2,"2024-03-11T15:44:27.000",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308580,1710171987147,"fUST",1000.0,0.00013809,2,"2024-03-11T15:46:27.147",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308581,1710172035922,"fUST",155.15204901,0.000139,2,"2024-03-11T15:47:15.922",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308582,1710172039757,"fUST",186.73102555,0.00013762,2,"2024-03-11T15:47:19.757",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308634,1710172048061,"fUST",161.52529174,0.00013766,2,"2024-03-11T15:47:28.061",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308681,1710172232433,"fUST",-186.73102555,0.00014187,2,"2024-03-11T15:50:32.433",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308682,1710172232443,"fUST",-1300.31128574,0.00014188,2,"2024-03-11T15:50:32.443",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308683,1710172232455,"fUST",-47.01952036,0.00014188,2,"2024-03-11T15:50:32.455",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308684,1710172232465,"fUST",-1000.0,0.00014725,2,"2024-03-11T15:50:32.465",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308685,1710172232474,"fUST",-2000.0,0.00014828,2,"2024-03-11T15:50:32.474",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308686,1710172232485,"fUST",-3745.86031587,0.00015,2,"2024-03-11T15:50:32.485",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308687,1710172232495,"fUST",-3474.30033731,0.00015033,2,"2024-03-11T15:50:32.495",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308692,1710172232618,"fUST",-153.0,0.000154,2,"2024-03-11T15:50:32.618",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308695,1710172232629,"fUST",-153.8604924,0.000154,2,"2024-03-11T15:50:32.629",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308698,1710172232638,"fUST",-153.0,0.000154,2,"2024-03-11T15:50:32.638",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308701,1710172232648,"fUST",-153.0,0.000154,2,"2024-03-11T15:50:32.648",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308704,1710172232661,"fUST",-155.15515516,0.00015498,2,"2024-03-11T15:50:32.661",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308707,1710172232671,"fUST",-290.48375637,0.00015498,2,"2024-03-11T15:50:32.671",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308710,1710172232681,"fUST",-539.11478711,0.00015498,2,"2024-03-11T15:50:32.681",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308713,1710172232691,"fUST",-2013.93185463,0.00015498,2,"2024-03-11T15:50:32.691",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308716,1710172232700,"fUST",-234.31674243,0.00015498,2,"2024-03-11T15:50:32.700",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308718,1710172232710,"fUST",-155.60881299,0.00015499,2,"2024-03-11T15:50:32.710",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308720,1710172232719,"fUST",-332.2177269,0.00015499,2,"2024-03-11T15:50:32.719",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318308722,1710172232729,"fUST",-17725.49182576,0.000155,2,"2024-03-11T15:50:32.729",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318309364,1710172240057,"fUST",-306.59099489,0.00014186,2,"2024-03-11T15:50:40.057",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318309366,1710172240068,"fUST",-168918.37956444,0.000155,2,"2024-03-11T15:50:40.068",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318309368,1710172240084,"fUST",-12387.44566142,0.000155,2,"2024-03-11T15:50:40.084",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318309406,1710172240455,"fUST",-65931.1461804,0.000155,2,"2024-03-11T15:50:40.455",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318309408,1710172240484,"fUST",-355.58123575,0.000155,2,"2024-03-11T15:50:40.484",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318310030,1710172246794,"fUST",-162497.58125305,0.000155,2,"2024-03-11T15:50:46.794",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318310032,1710172246807,"fUST",-14510.99999999,0.000155,2,"2024-03-11T15:50:46.807",0.0002409,20.74,0.6039570743970522,179911088.8878979]
[318313002,1710172474352,"fUST",3716.42270948,0.00027,120,"2024-03-11T15:54:34.352",0.0002409,20.74,0.6039570743970522,179911088.8878979]